Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Large (138)
Цикличные компании (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (5)
- Автозапчасти (16)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (3)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (18)
- Розничная торговля одеждой (9)
- Товары класса люкс (1)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (14)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (6)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$240.91 — |
-1.08
|
$2.59T — | $8.35M — | $238.25 — | $243.22 — | $2.59T — | 31.29 | $7.70 — | ||
Tesla
TSLA
US
|
$393.53 — |
+0.01
|
$1.48T — | $8.45M — | $390.86 — | $398.46 — | $1.48T — | 358.04 | $1.10 — | ||
Booking
BKNG
US
|
$172.47 — |
-1.04
|
$133.64B — | $772.81K — | $170.31 — | $172.77 — | $133.64B — | 22.75 | $7.58 — | ||
Starbucks
SBUX
US
|
$106.38 — |
+2.42
|
$121.24B — | $855.99K — | $103.35 — | $106.49 — | $121.24B — | 81.20 | $1.31 — | ||
PDD
PDD
US
|
$84.67 — |
-0.08
|
$120.53B — | $937.75K — | $83.27 — | $85.21 — | $120.53B — | 8.92 | $9.49 — | ||
Marriott
MAR
US
|
$369.26 — |
-0.51
|
$97.37B — | $117.19K — | $366.47 — | $376.01 — | $97.37B — | 38.70 | $9.54 — | ||
MercadoLibre
MELI
US
|
$1,788.21 — |
-1.17
|
$90.66B — | $63.16K — | $1,760.90 — | $1,800.00 — | $90.66B — | 47.28 | $37.82 — | ||
Airbnb
ABNB
US
|
$144.90 — |
+1.36
|
$86.00B — | $287.50K — | $141.25 — | $145.10 — | $86.00B — | 37.24 | $3.89 — | ||
DoorDash
DASH
US
|
$190.36 — |
+0.53
|
$82.94B — | $246.76K — | $186.58 — | $191.65 — | $82.94B — | 90.64 | $2.10 — | ||
|
Ross Stores
ROST
US
|
$220.89 — |
+1.46
|
$70.86B — | $341.03K — | $218.00 — | $221.55 — | $70.86B — | 30.85 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$84.33 — |
-0.76
|
$69.89B — | $591.60K — | $84.00 — | $84.74 — | $69.89B — | 27.46 | $3.07 — | ||
eBay
EBAY
US
|
$116.65 — |
+1.21
|
$51.79B — | $239.74K — | $114.42 — | $116.72 — | $51.79B — | 26.93 | $4.33 — | ||
JD.com
JD
US
|
$27.79 — |
+0.58
|
$37.53B — | $1.09M — | $27.43 — | $27.79 — | $37.53B — | 20.43 | $1.36 — | ||
Expedia
EXPE
US
|
$259.90 — |
-0.16
|
$31.19B — | $224.40K — | $253.66 — | $260.53 — | $31.19B — | 22.95 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$831.08 — |
-1.43
|
$30.75B — | $36.01K — | $827.23 — | $845.00 — | $30.75B — | 43.42 | $19.14 — | ||
Trip.com
TCOM
US
|
$41.20 — |
-0.43
|
$25.94B — | $241.11K — | $41.05 — | $41.44 — | $25.94B — | 6.18 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$17.84 — |
+7.11
|
$24.29B — | $15.28M — | $16.38 — | $18.01 — | $24.29B — | 0 | -$2.95 — | ||
Ulta Beauty
ULTA
US
|
$452.00 — |
-0.68
|
$19.43B — | $36.05K — | $448.31 — | $459.57 — | $19.43B — | 16.94 | $26.67 — | ||
Tractor Supply Company
TSCO
US
|
$29.48 — |
-0.35
|
$15.46B — | $1.39M — | $28.93 — | $29.57 — | $15.46B — | 14.51 | $2.03 — | ||
DraftKings
DKNG
US
|
$26.54 — |
-2.32
|
$13.17B — | $1.65M — | $26.42 — | $27.25 — | $13.17B — | 294.88 | $0.09 — | ||
lululemon athletica
LULU
US
|
$113.38 — |
-0.21
|
$12.87B — | $187.16K — | $111.31 — | $113.76 — | $12.87B — | 9.18 | $12.35 — | ||
|
H World
HTHT
US
|
$40.70 — |
-2.77
|
$12.52B — | $735.26K — | $40.63 — | $41.44 — | $12.52B — | 17.54 | $2.32 — | ||
|
Aurora Innovation
AUR
US
|
$6.17 — |
+0.33
|
$12.10B — | $1.68M — | $6.08 — | $6.22 — | $12.10B — | 0 | -$0.43 — | ||
Texas Roadhouse
TXRH
US
|
$183.77 — |
+1.15
|
$12.08B — | $41.92K — | $182.37 — | $184.50 — | $12.08B — | 29.30 | $6.27 — | ||
|
Li Auto
LI
US
|
$11.80 — |
-2.64
|
$11.69B — | $1.59M — | $11.71 — | $11.97 — | $11.69B — | 0 | -$0.26 — | ||
|
Maplebear Inc.
CART
US
|
$47.57 — |
-0.34
|
$11.18B — | $222.75K — | $47.40 — | $48.21 — | $11.18B — | 26.42 | $1.80 — | ||
|
Hasbro
HAS
US
|
$76.31 — |
+0.6
|
$10.80B — | $111.11K — | $76.10 — | $77.24 — | $10.80B — | 0 | -$1.61 — | ||
Five Below
FIVE
US
|
$183.85 — |
+1.72
|
$10.17B — | $204.17K — | $182.31 — | $187.06 — | $10.17B — | 23.18 | $7.93 — | ||
|
Wynn Resorts
WYNN
US
|
$97.95 — |
+0.02
|
$10.17B — | $110.54K — | $97.14 — | $98.59 — | $10.17B — | 28.06 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$301.19 — |
-0.38
|
$10.02B — | $97.02K — | $294.94 — | $301.89 — | $10.02B — | 17.35 | $17.35 — | ||
VinFast Auto
VFS
US
|
$3.02 — |
-0.49
|
$7.08B — | $131.45K — | $3.02 — | $3.08 — | $7.08B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$25.29 — |
+0.6
|
$6.44B — | $116.71K — | $24.93 — | $25.30 — | $6.44B — | 12.64 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.32 — |
0
|
$6.42B — | $36.79K — | $62.42 — | $63.41 — | $6.42B — | 20.42 | $3.10 — | ||
Crocs
CROX
US
|
$125.33 — |
+2.36
|
$6.23B — | $87.87K — | $121.69 — | $125.43 — | $6.23B — | 0 | -$1.62 — | ||
|
Global-E Online
GLBE
US
|
$36.77 — |
+2.18
|
$6.18B — | $55.63K — | $35.22 — | $36.77 — | $6.18B — | 54.87 | $0.67 — | ||
|
Garrett Motion
GTX
US
|
$32.68 — |
+2.51
|
$6.12B — | $142.53K — | $32.56 — | $32.95 — | $6.12B — | 19.11 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$29.73 — |
-0.32
|
$6.05B — | $664.51K — | $29.66 — | $29.88 — | $6.05B — | 0 | -$2.36 — | ||
|
Urban Outfitters
URBN
US
|
$68.69 — |
+0.99
|
$5.88B — | $91.17K — | $67.70 — | $69.12 — | $5.88B — | 13.20 | $5.20 — | ||
Churchill Downs Incorporated
CHDN
US
|
$83.98 — |
-1.55
|
$5.85B — | $79.46K — | $83.21 — | $84.68 — | $5.85B — | 15.63 | $5.37 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$74.95 — |
-0.72
|
$5.82B — | $35.84K — | $74.56 — | $76.40 — | $5.82B — | 22.64 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.27 — |
+0.96
|
$5.69B — | $11.32K — | $72.52 — | $73.27 — | $5.69B — | 22.13 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$25.93 — |
+0.93
|
$5.47B — | $67.17K — | $25.45 — | $25.95 — | $5.47B — | 16.94 | $1.53 — | ||
MakeMyTrip
MMYT
US
|
$57.34 — |
+0.64
|
$5.44B — | $175.41K — | $56.18 — | $57.48 — | $5.44B — | 163.81 | $0.35 — | ||
Frontdoor
FTDR
US
|
$74.90 — |
+2.42
|
$5.26B — | $58.31K — | $72.79 — | $74.90 — | $5.26B — | 21.39 | $3.50 — | ||
Gentex
GNTX
US
|
$23.64 — |
+1.18
|
$5.03B — | $225.26K — | $23.37 — | $23.80 — | $5.03B — | 13.27 | $1.78 — | ||
|
Cavco Industries
CVCO
US
|
$568.04 — |
+2.08
|
$4.38B — | $9.99K — | $560.00 — | $572.58 — | $4.38B — | 23.67 | $23.99 — | ||
|
Wingstop
WING
US
|
$157.01 — |
-0.92
|
$4.28B — | $84.02K — | $154.65 — | $157.69 — | $4.28B — | 38.67 | $4.06 — | ||
|
Dorman Products
DORM
US
|
$136.03 — |
+0.57
|
$4.06B — | $33.68K — | $133.26 — | $136.69 — | $4.06B — | 21.93 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.60 — |
+1.27
|
$3.86B — | $89.84K — | $76.57 — | $77.95 — | $3.86B — | 22.75 | $3.41 — | ||
Mattel
MAT
US
|
$12.85 — |
-2.47
|
$3.73B — | $763.23K — | $12.73 — | $13.00 — | $3.73B — | 8.23 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$62.95 — |
+0.5
|
$3.22B — | $17.28K — | $62.16 — | $63.13 — | $3.22B — | 20.11 | $3.13 — | ||
CarGurus
CARG
US
|
$34.10 — |
-0.26
|
$3.08B — | $111.18K — | $33.43 — | $34.16 — | $3.08B — | 18.33 | $1.86 — | ||
Steven Madden
SHOO
US
|
$39.77 — |
+1.92
|
$2.91B — | $35.72K — | $39.06 — | $39.84 — | $2.91B — | 37.51 | $1.06 — | ||
|
Visteon
VC
US
|
$105.25 — |
+0.92
|
$2.81B — | $36.11K — | $103.67 — | $105.44 — | $2.81B — | 17.59 | $5.98 — | ||
Patrick Industries
PATK
US
|
$84.23 — |
+1.39
|
$2.79B — | $23.79K — | $83.08 — | $84.56 — | $2.79B — | 21.65 | $3.89 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.88 — |
+0.94
|
$2.78B — | $166.35K — | $44.55 — | $45.25 — | $2.78B — | 7.92 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$20.72 — |
+2.98
|
$2.77B — | $455.47K — | $20.33 — | $20.90 — | $2.77B — | 0 | -$6.58 — | ||
Peloton Interactive
PTON
US
|
$5.83 — |
+0.87
|
$2.52B — | $707.72K — | $5.75 — | $5.91 — | $2.52B — | 97.16 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$14.86 — |
+0.24
|
$2.45B — | $24.65K — | $14.73 — | $14.99 — | $2.45B — | 17.27 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Lucid
LCID
US
|
$5.74 — |
-1.41
|
$2.24B — | $1.79M — | $5.66 — | $5.80 — | $2.24B — | 0 | -$13.14 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$124.89 — |
-0.98
|
$2.22B — | $27.20K — | $124.29 — | $127.78 — | $2.22B — | 21.16 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
+0.95
|
$2.06B — | $473.84K — | $5.18 — | $5.33 — | $2.06B — | 9.13 | $0.58 — | ||
|
Interface
TILE
US
|
$32.74 — |
+1.87
|
$1.90B — | $43.84K — | $32.33 — | $32.79 — | $1.90B — | 15.29 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.59 — |
+1.39
|
$1.89B — | $681.33K — | $6.46 — | $6.59 — | $1.89B — | 0 | -$7.25 — | ||
|
National Vision
EYE
US
|
$19.30 — |
-0.54
|
$1.55B — | $128.62K — | $19.28 — | $19.73 — | $1.55B — | 33.86 | $0.57 — | ||
Tripadvisor
TRIP
US
|
$13.19 — |
-0.15
|
$1.53B — | $121.63K — | $12.99 — | $13.23 — | $1.53B — | 119.90 | $0.11 — | ||
|
TriMas
TRS
US
|
$41.32 — |
+1.18
|
$1.48B — | $12.72K — | $40.99 — | $41.33 — | $1.48B — | 118.05 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$33.73 — |
-0.21
|
$1.42B — | $35.84K — | $33.32 — | $33.91 — | $1.42B — | 11.87 | $2.84 — | ||
The Wendy's Company
WEN
US
|
$7.36 — |
-1.28
|
$1.40B — | $1.85M — | $7.35 — | $7.56 — | $1.40B — | 9.55 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$19.89 — |
+1.12
|
$1.36B — | $28.58K — | $19.63 — | $19.95 — | $1.36B — | 15.53 | $1.28 — | ||
LGI Homes
LGIH
US
|
$56.91 — |
-0.3
|
$1.32B — | $14.77K — | $56.73 — | $58.20 — | $1.32B — | 18.72 | $3.04 — | ||
The RealReal
REAL
US
|
$10.44 — |
+0.05
|
$1.27B — | $195.62K — | $10.40 — | $10.64 — | $1.27B — | 0 | -$0.63 — | ||
BJ's Restaurants
BJRI
US
|
$59.83 — |
+0.77
|
$1.26B — | $19.16K — | $59.41 — | $60.37 — | $1.26B — | 30.06 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$37.85 — |
-0.16
|
$1.18B — | $6.99K — | $37.51 — | $38.02 — | $1.18B — | 40.69 | $0.93 — | ||
Papa John's
PZZA
US
|
$33.97 — |
+0.24
|
$1.12B — | $53.80K — | $33.49 — | $34.11 — | $1.12B — | 40.92 | $0.83 — | ||
|
Arhaus
ARHS
US
|
$7.95 — |
+2.98
|
$1.11B — | $104.12K — | $7.67 — | $7.87 — | $1.11B — | 16.72 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$48.78 — |
+0.41
|
$1.09B — | $76.32K — | $47.92 — | $49.60 — | $1.09B — | 42.41 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.88 — |
+1.09
|
$1.07B — | $30.51K — | $34.45 — | $34.89 — | $1.07B — | 47.78 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.96 — |
-0.34
|
$1.06B — | $4.00K — | $2.95 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.59 — |
+0.69
|
$851.02M — | $116.20K — | $6.45 — | $6.61 — | $851.02M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.56 — |
+1.21
|
$769.94M — | $80.83K — | $12.29 — | $12.53 — | $769.94M — | 44.60 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
-0.97
|
$732.47M — | $322.62K — | $2.51 — | $2.60 — | $732.47M — | 128.25 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Fox Factory Holding
FOXF
US
|
$16.50 — |
<0.01
|
$691.97M — | $33.47K — | $16.24 — | $16.56 — | $691.97M — | 0 | -$6.95 — | ||
|
Karat Packaging
KRT
US
|
$34.05 — |
+2.02
|
$679.85M — | $2.10K — | $33.46 — | $34.79 — | $679.85M — | 21.55 | $1.58 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.81 — |
+0.51
|
$668.64M — | $89.12K — | $7.74 — | $7.94 — | $668.64M — | 32.54 | $0.24 — | ||
|
Legacy Housing
LEGH
US
|
$25.61 — |
+0.73
|
$608.93M — | $7.79K — | $25.26 — | $26.93 — | $608.93M — | 14.46 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.80 — |
-1.45
|
$566.05M — | $350.16K — | $1.80 — | $1.84 — | $566.05M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.38 — |
-0.21
|
$534.34M — | $490.98K — | $2.35 — | $2.39 — | $534.34M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$16.81 — |
+1.63
|
$525.26M — | $41.50K — | $16.52 — | $16.82 — | $525.26M — | 560.33 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$16.36 — |
-0.09
|
$498.40M — | $28.79K — | $16.25 — | $16.54 — | $498.40M — | 16.69 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Stitch Fix
SFIX
US
|
$3.52 — |
-0.7
|
$470.33M — | $106.78K — | $3.50 — | $3.54 — | $470.33M — | 0 | -$0.14 — | ||
Citi Trends
CTRN
US
|
$56.27 — |
+0.05
|
$468.72M — | $12.00K — | $55.38 — | $56.96 — | $468.72M — | 39.34 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$42.70 — |
-0.97
|
$447.27M — | $8.75K — | $42.30 — | $43.10 — | $447.27M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$101.00 — |
+0.19
|
$413.53M — | $943.00 — | $101.00 — | $101.00 — | $413.53M — | 20.82 | $4.85 — | ||
Uxin
UXIN
US
|
$1.82 — |
+2.25
|
$400.36M — | $36.98K — | $1.76 — | $1.82 — | $400.36M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$36.62 — |
-3.02
|
$349.07M — | $1.53K — | $36.61 — | $37.74 — | $349.07M — | 14.76 | $2.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}