Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Large (138)
Цикличные компании (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (5)
- Автозапчасти (16)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (3)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (18)
- Розничная торговля одеждой (9)
- Товары класса люкс (1)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (14)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (6)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$241.87 — |
-0.82
|
$2.60T — | $13.21M — | $238.25 — | $243.22 — | $2.60T — | 31.37 | $7.70 — | ||
Tesla
TSLA
US
|
$401.28 — |
+1.87
|
$1.50T — | $16.01M — | $390.86 — | $400.46 — | $1.50T — | 363.83 | $1.10 — | ||
Booking
BKNG
US
|
$174.13 — |
-0.09
|
$134.93B — | $1.68M — | $170.31 — | $174.55 — | $134.93B — | 22.97 | $7.58 — | ||
Starbucks
SBUX
US
|
$106.96 — |
+2.98
|
$121.90B — | $2.37M — | $103.35 — | $107.27 — | $121.90B — | 81.64 | $1.31 — | ||
PDD
PDD
US
|
$85.54 — |
+0.94
|
$121.76B — | $2.05M — | $83.27 — | $85.73 — | $121.76B — | 9.01 | $9.49 — | ||
Marriott
MAR
US
|
$374.02 — |
+0.77
|
$98.62B — | $319.74K — | $366.47 — | $376.01 — | $98.62B — | 39.20 | $9.54 — | ||
MercadoLibre
MELI
US
|
$1,797.54 — |
-0.65
|
$91.13B — | $154.72K — | $1,760.90 — | $1,809.38 — | $91.13B — | 47.52 | $37.82 — | ||
Airbnb
ABNB
US
|
$146.71 — |
+2.63
|
$87.07B — | $808.08K — | $141.25 — | $147.14 — | $87.07B — | 36.22 | $4.05 — | ||
DoorDash
DASH
US
|
$191.91 — |
+1.35
|
$83.62B — | $587.35K — | $186.58 — | $195.12 — | $83.62B — | 91.38 | $2.10 — | ||
|
Ross Stores
ROST
US
|
$222.05 — |
+1.99
|
$71.23B — | $956.45K — | $218.00 — | $222.09 — | $71.23B — | 31.01 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$84.42 — |
-0.66
|
$69.96B — | $2.07M — | $83.91 — | $84.77 — | $69.96B — | 27.49 | $3.07 — | ||
eBay
EBAY
US
|
$117.18 — |
+1.67
|
$51.84B — | $734.73K — | $114.42 — | $117.21 — | $51.84B — | 26.96 | $4.33 — | ||
JD.com
JD
US
|
$27.79 — |
+0.56
|
$37.52B — | $3.56M — | $27.43 — | $27.93 — | $37.52B — | 20.43 | $1.36 — | ||
Expedia
EXPE
US
|
$265.32 — |
+1.93
|
$31.84B — | $455.19K — | $253.66 — | $267.78 — | $31.84B — | 23.43 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$828.58 — |
-1.72
|
$30.66B — | $114.99K — | $827.23 — | $845.00 — | $30.66B — | 43.29 | $19.14 — | ||
Trip.com
TCOM
US
|
$41.30 — |
-0.19
|
$26.01B — | $797.52K — | $41.05 — | $41.44 — | $26.01B — | 6.20 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$17.98 — |
+7.9
|
$24.31B — | $33.60M — | $16.38 — | $18.04 — | $24.31B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$460.05 — |
+1.09
|
$19.78B — | $108.38K — | $448.31 — | $460.37 — | $19.78B — | 17.24 | $26.67 — | ||
Tractor Supply Company
TSCO
US
|
$30.23 — |
+2.2
|
$15.85B — | $2.97M — | $28.93 — | $30.27 — | $15.85B — | 14.89 | $2.03 — | ||
lululemon athletica
LULU
US
|
$115.91 — |
+2.02
|
$13.16B — | $712.18K — | $111.31 — | $116.14 — | $13.16B — | 9.38 | $12.35 — | ||
DraftKings
DKNG
US
|
$26.18 — |
-3.64
|
$12.99B — | $3.70M — | $26.17 — | $27.25 — | $12.99B — | 290.88 | $0.09 — | ||
|
H World
HTHT
US
|
$41.16 — |
-1.67
|
$12.66B — | $1.02M — | $40.63 — | $41.44 — | $12.66B — | 17.74 | $2.32 — | ||
Texas Roadhouse
TXRH
US
|
$187.69 — |
+3.31
|
$12.34B — | $182.35K — | $182.37 — | $187.80 — | $12.34B — | 29.93 | $6.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.28 — |
+2.03
|
$12.31B — | $6.44M — | $6.08 — | $6.29 — | $12.31B — | 0 | -$0.43 — | ||
|
Li Auto
LI
US
|
$11.85 — |
-2.23
|
$11.74B — | $2.47M — | $11.71 — | $11.97 — | $11.74B — | 0 | -$0.26 — | ||
|
Maplebear Inc.
CART
US
|
$47.35 — |
-0.8
|
$11.13B — | $759.96K — | $47.27 — | $48.21 — | $11.13B — | 26.30 | $1.80 — | ||
|
Hasbro
HAS
US
|
$77.90 — |
+2.69
|
$11.02B — | $444.38K — | $76.10 — | $77.90 — | $11.02B — | 0 | -$1.61 — | ||
Five Below
FIVE
US
|
$188.01 — |
+4.02
|
$10.40B — | $425.20K — | $182.31 — | $188.43 — | $10.40B — | 23.70 | $7.93 — | ||
|
Wynn Resorts
WYNN
US
|
$99.02 — |
+1.11
|
$10.27B — | $336.17K — | $97.14 — | $98.97 — | $10.27B — | 28.34 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$300.52 — |
-0.61
|
$10.00B — | $214.93K — | $294.94 — | $302.11 — | $10.00B — | 17.32 | $17.35 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
+0.82
|
$7.17B — | $354.42K — | $3.00 — | $3.08 — | $7.17B — | 0 | -$1.78 — | ||
Red Rock Resorts
RRR
US
|
$64.20 — |
+1.39
|
$6.50B — | $92.33K — | $62.42 — | $64.22 — | $6.50B — | 20.70 | $3.10 — | ||
LKQ
LKQ
US
|
$25.38 — |
+0.95
|
$6.47B — | $451.78K — | $24.93 — | $25.40 — | $6.47B — | 12.68 | $2.00 — | ||
Crocs
CROX
US
|
$126.81 — |
+3.57
|
$6.30B — | $239.63K — | $121.69 — | $126.99 — | $6.30B — | 0 | -$1.62 — | ||
|
Global-E Online
GLBE
US
|
$36.98 — |
+2.79
|
$6.21B — | $293.86K — | $35.22 — | $37.37 — | $6.21B — | 55.20 | $0.67 — | ||
|
Garrett Motion
GTX
US
|
$32.82 — |
+2.95
|
$6.14B — | $362.93K — | $32.45 — | $32.95 — | $6.14B — | 19.19 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$29.76 — |
-0.22
|
$6.06B — | $1.22M — | $29.66 — | $29.88 — | $6.06B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.69 — |
+0.46
|
$5.97B — | $238.41K — | $83.21 — | $85.90 — | $5.97B — | 15.95 | $5.37 — | ||
|
Urban Outfitters
URBN
US
|
$69.33 — |
+1.92
|
$5.94B — | $319.52K — | $67.70 — | $69.57 — | $5.94B — | 13.33 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.29 — |
-0.27
|
$5.85B — | $49.31K — | $74.56 — | $76.40 — | $5.85B — | 22.74 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.31 — |
+1.01
|
$5.70B — | $52.29K — | $72.52 — | $73.75 — | $5.70B — | 22.14 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.20 — |
+1.97
|
$5.52B — | $261.09K — | $25.45 — | $26.26 — | $5.52B — | 17.12 | $1.53 — | ||
MakeMyTrip
MMYT
US
|
$57.49 — |
+0.92
|
$5.45B — | $329.67K — | $56.18 — | $57.87 — | $5.45B — | 164.27 | $0.35 — | ||
Frontdoor
FTDR
US
|
$76.20 — |
+4.2
|
$5.35B — | $185.66K — | $72.79 — | $76.20 — | $5.35B — | 21.77 | $3.50 — | ||
Gentex
GNTX
US
|
$23.86 — |
+2.16
|
$5.08B — | $573.61K — | $23.37 — | $23.89 — | $5.08B — | 13.40 | $1.78 — | ||
|
Cavco Industries
CVCO
US
|
$570.11 — |
+2.46
|
$4.39B — | $38.33K — | $560.00 — | $574.17 — | $4.39B — | 23.76 | $23.99 — | ||
|
Wingstop
WING
US
|
$160.13 — |
+1.05
|
$4.36B — | $224.70K — | $154.65 — | $160.44 — | $4.36B — | 39.44 | $4.06 — | ||
|
Dorman Products
DORM
US
|
$136.87 — |
+1.2
|
$4.09B — | $51.48K — | $133.26 — | $137.15 — | $4.09B — | 22.07 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.20 — |
+2.05
|
$3.89B — | $332.15K — | $76.57 — | $78.32 — | $3.89B — | 22.93 | $3.41 — | ||
Mattel
MAT
US
|
$13.07 — |
-0.72
|
$3.80B — | $1.91M — | $12.73 — | $13.11 — | $3.80B — | 8.38 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$64.15 — |
+2.43
|
$3.28B — | $94.98K — | $62.16 — | $64.26 — | $3.28B — | 20.49 | $3.13 — | ||
CarGurus
CARG
US
|
$34.87 — |
+1.99
|
$3.14B — | $298.66K — | $33.43 — | $34.97 — | $3.14B — | 18.35 | $1.90 — | ||
Steven Madden
SHOO
US
|
$40.62 — |
+4.1
|
$2.97B — | $290.56K — | $39.06 — | $40.66 — | $2.97B — | 38.32 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.18 — |
+3.87
|
$2.86B — | $907.32K — | $44.55 — | $46.23 — | $2.86B — | 8.15 | $5.66 — | ||
|
Visteon
VC
US
|
$106.55 — |
+2.16
|
$2.84B — | $81.11K — | $103.67 — | $106.76 — | $2.84B — | 17.81 | $5.98 — | ||
|
PENN Entertainment
PENN
US
|
$20.91 — |
+3.9
|
$2.80B — | $1.06M — | $20.33 — | $21.07 — | $2.80B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$84.37 — |
+1.55
|
$2.80B — | $137.36K — | $83.08 — | $84.81 — | $2.80B — | 21.68 | $3.89 — | ||
Peloton Interactive
PTON
US
|
$5.83 — |
+0.95
|
$2.53B — | $1.75M — | $5.75 — | $5.92 — | $2.53B — | 97.25 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$14.84 — |
+0.13
|
$2.45B — | $109.10K — | $14.72 — | $14.99 — | $2.45B — | 17.25 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Lucid
LCID
US
|
$5.88 — |
+0.95
|
$2.29B — | $4.58M — | $5.66 — | $5.97 — | $2.29B — | 0 | -$13.14 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.32 — |
+0.15
|
$2.24B — | $62.38K — | $124.29 — | $127.78 — | $2.24B — | 21.41 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
+1.05
|
$2.06B — | $3.87M — | $5.18 — | $5.34 — | $2.06B — | 9.14 | $0.58 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.71 — |
+3.15
|
$1.93B — | $2.02M — | $6.46 — | $6.75 — | $1.93B — | 0 | -$7.25 — | ||
|
Interface
TILE
US
|
$33.05 — |
+2.83
|
$1.92B — | $143.43K — | $32.33 — | $33.05 — | $1.92B — | 15.44 | $2.14 — | ||
Tripadvisor
TRIP
US
|
$13.39 — |
+1.36
|
$1.56B — | $543.21K — | $12.99 — | $13.45 — | $1.56B — | 121.72 | $0.11 — | ||
|
National Vision
EYE
US
|
$19.24 — |
-0.88
|
$1.54B — | $303.01K — | $19.15 — | $19.73 — | $1.54B — | 33.75 | $0.57 — | ||
|
TriMas
TRS
US
|
$41.54 — |
+1.7
|
$1.49B — | $53.90K — | $40.99 — | $41.92 — | $1.49B — | 118.67 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$34.05 — |
+0.74
|
$1.44B — | $78.30K — | $33.32 — | $34.10 — | $1.44B — | 11.98 | $2.84 — | ||
The Wendy's Company
WEN
US
|
$7.45 — |
-0.07
|
$1.42B — | $3.62M — | $7.34 — | $7.56 — | $1.42B — | 9.66 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$20.07 — |
+2.01
|
$1.37B — | $115.76K — | $19.63 — | $20.11 — | $1.37B — | 15.67 | $1.28 — | ||
LGI Homes
LGIH
US
|
$58.10 — |
+1.79
|
$1.35B — | $42.73K — | $56.73 — | $58.36 — | $1.35B — | 19.11 | $3.04 — | ||
The RealReal
REAL
US
|
$10.61 — |
+1.34
|
$1.28B — | $393.60K — | $10.35 — | $10.67 — | $1.28B — | 0 | -$0.63 — | ||
BJ's Restaurants
BJRI
US
|
$60.28 — |
+1.54
|
$1.27B — | $57.93K — | $59.41 — | $60.37 — | $1.27B — | 30.29 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.11 — |
+0.53
|
$1.19B — | $34.74K — | $37.51 — | $38.22 — | $1.19B — | 40.97 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.04 — |
+4.08
|
$1.14B — | $178.89K — | $7.67 — | $8.08 — | $1.14B — | 17.09 | $0.47 — | ||
Papa John's
PZZA
US
|
$34.08 — |
+0.56
|
$1.12B — | $120.45K — | $33.49 — | $34.19 — | $1.12B — | 41.06 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.17 — |
+1.21
|
$1.10B — | $207.85K — | $47.92 — | $49.60 — | $1.10B — | 42.75 | $1.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.75 — |
+3.59
|
$1.10B — | $117.34K — | $34.45 — | $35.91 — | $1.10B — | 48.97 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.94 — |
-1
|
$1.05B — | $11.71K — | $2.94 — | $2.98 — | $1.05B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.70 — |
+2.21
|
$863.93M — | $316.27K — | $6.45 — | $6.75 — | $863.93M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.63 — |
+1.77
|
$778.57M — | $171.37K — | $12.29 — | $12.67 — | $778.57M — | 45.10 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.54 — |
-1.74
|
$726.76M — | $770.78K — | $2.51 — | $2.60 — | $726.76M — | 127.25 | $0.02 — | ||
Fox Factory Holding
FOXF
US
|
$16.94 — |
+2.67
|
$710.40M — | $146.13K — | $16.24 — | $16.98 — | $710.40M — | 0 | -$7.16 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.04 — |
+3.54
|
$688.77M — | $286.52K — | $7.74 — | $8.06 — | $688.77M — | 33.52 | $0.24 — | ||
|
Karat Packaging
KRT
US
|
$33.69 — |
+0.94
|
$672.65M — | $9.70K — | $33.27 — | $34.79 — | $672.65M — | 21.32 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.93 — |
+2.03
|
$616.78M — | $36.44K — | $25.26 — | $26.93 — | $616.78M — | 14.65 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.80 — |
-1.37
|
$566.52M — | $1.26M — | $1.77 — | $1.84 — | $566.52M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.42 — |
+1.62
|
$544.12M — | $1.36M — | $2.33 — | $2.42 — | $544.12M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$16.73 — |
+1.15
|
$522.76M — | $126.86K — | $16.52 — | $16.85 — | $522.76M — | 557.66 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$16.36 — |
-0.09
|
$498.40M — | $54.56K — | $16.25 — | $16.54 — | $498.40M — | 16.69 | $0.98 — | ||
Citi Trends
CTRN
US
|
$57.53 — |
+2.3
|
$479.26M — | $34.96K — | $55.38 — | $57.84 — | $479.26M — | 40.23 | $1.43 — | ||
Stitch Fix
SFIX
US
|
$3.56 — |
+0.28
|
$475.00M — | $233.19K — | $3.50 — | $3.57 — | $475.00M — | 0 | -$0.14 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Johnson Outdoors
JOUT
US
|
$43.97 — |
+1.97
|
$460.57M — | $20.86K — | $42.30 — | $44.24 — | $460.57M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$100.90 — |
+0.09
|
$413.13M — | $8.07K — | $100.86 — | $101.00 — | $413.13M — | 20.80 | $4.85 — | ||
Uxin
UXIN
US
|
$1.77 — |
-0.56
|
$389.37M — | $83.71K — | $1.75 — | $1.83 — | $389.37M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$37.24 — |
-1.38
|
$354.98M — | $6.10K — | $36.61 — | $37.74 — | $354.98M — | 15.01 | $2.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}