Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Large (138)
Цикличные компании (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (5)
- Автозапчасти (16)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (3)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (18)
- Розничная торговля одеждой (9)
- Товары класса люкс (1)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (14)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (6)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.34 — |
-0.69
|
$2.64T — | $31.27M — | $244.41 — | $251.03 — | $2.64T — | 29.31 | $8.37 — | ||
Tesla
TSLA
US
|
$407.76 — |
+0.3
|
$1.53T — | $32.77M — | $402.81 — | $413.16 — | $1.53T — | 370.69 | $1.10 — | ||
Booking
BKNG
US
|
$178.39 — |
+1.64
|
$138.23B — | $3.78M — | $176.10 — | $180.04 — | $138.23B — | 23.13 | $7.71 — | ||
PDD
PDD
US
|
$85.13 — |
-0.87
|
$121.17B — | $4.29M — | $85.08 — | $87.53 — | $121.17B — | 8.97 | $9.49 — | ||
Starbucks
SBUX
US
|
$106.01 — |
-0.38
|
$120.82B — | $4.51M — | $105.55 — | $107.55 — | $120.82B — | 80.92 | $1.31 — | ||
Marriott
MAR
US
|
$376.11 — |
+0.98
|
$99.18B — | $1.00M — | $372.78 — | $378.32 — | $99.18B — | 39.38 | $9.55 — | ||
MercadoLibre
MELI
US
|
$1,852.22 — |
+2.46
|
$93.90B — | $404.71K — | $1,810.00 — | $1,884.06 — | $93.90B — | 48.78 | $37.97 — | ||
Airbnb
ABNB
US
|
$148.62 — |
+1.18
|
$88.21B — | $2.64M — | $147.02 — | $149.30 — | $88.21B — | 36.60 | $4.06 — | ||
DoorDash
DASH
US
|
$191.82 — |
-0.28
|
$83.58B — | $2.57M — | $190.74 — | $195.81 — | $83.58B — | 90.90 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$86.28 — |
+1.36
|
$71.50B — | $5.03M — | $83.80 — | $86.45 — | $71.50B — | 28.10 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$222.88 — |
+1.03
|
$71.50B — | $2.19M — | $220.60 — | $223.70 — | $71.50B — | 30.78 | $7.24 — | ||
eBay
EBAY
US
|
$117.20 — |
-0.11
|
$52.04B — | $2.22M — | $116.37 — | $118.05 — | $52.04B — | 27.12 | $4.32 — | ||
JD.com
JD
US
|
$28.20 — |
+1.66
|
$38.08B — | $6.29M — | $28.15 — | $28.55 — | $38.08B — | 20.43 | $1.38 — | ||
Expedia
EXPE
US
|
$270.83 — |
+1.14
|
$32.51B — | $994.73K — | $267.31 — | $273.05 — | $32.51B — | 23.92 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$819.83 — |
-0.26
|
$30.34B — | $272.10K — | $814.53 — | $830.00 — | $30.34B — | 42.69 | $19.20 — | ||
Trip.com
TCOM
US
|
$42.80 — |
+3.31
|
$26.95B — | $3.06M — | $42.08 — | $42.90 — | $26.95B — | 6.42 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$17.48 — |
-3.53
|
$25.30B — | $38.58M — | $17.48 — | $18.79 — | $25.30B — | 0 | -$2.82 — | ||
Ulta Beauty
ULTA
US
|
$469.20 — |
+1.95
|
$20.17B — | $415.24K — | $461.25 — | $470.70 — | $20.17B — | 17.57 | $26.70 — | ||
Tractor Supply Company
TSCO
US
|
$30.43 — |
+1.03
|
$15.96B — | $5.07M — | $30.09 — | $30.52 — | $15.96B — | 14.99 | $2.03 — | ||
lululemon athletica
LULU
US
|
$119.26 — |
+2.36
|
$13.54B — | $2.92M — | $117.16 — | $121.37 — | $13.54B — | 9.64 | $12.36 — | ||
DraftKings
DKNG
US
|
$26.48 — |
+0.7
|
$13.14B — | $7.51M — | $26.30 — | $27.31 — | $13.14B — | 294.16 | $0.09 — | ||
|
H World
HTHT
US
|
$41.11 — |
+0.39
|
$12.64B — | $1.23M — | $41.04 — | $41.47 — | $12.64B — | 17.71 | $2.32 — | ||
|
Aurora Innovation
AUR
US
|
$6.38 — |
+1.59
|
$12.51B — | $20.25M — | $6.04 — | $6.41 — | $12.51B — | 0 | -$0.44 — | ||
Texas Roadhouse
TXRH
US
|
$189.50 — |
+1.32
|
$12.46B — | $796.19K — | $187.49 — | $191.15 — | $12.46B — | 30.22 | $6.27 — | ||
|
Li Auto
LI
US
|
$12.10 — |
+1.6
|
$11.99B — | $2.37M — | $12.05 — | $12.26 — | $11.99B — | 0 | -$0.27 — | ||
|
Maplebear Inc.
CART
US
|
$48.39 — |
+0.23
|
$11.37B — | $5.59M — | $47.57 — | $49.06 — | $11.37B — | 26.73 | $1.81 — | ||
|
Hasbro
HAS
US
|
$78.96 — |
+2.03
|
$11.17B — | $1.52M — | $77.18 — | $79.47 — | $11.17B — | 0 | -$1.64 — | ||
Five Below
FIVE
US
|
$189.39 — |
+2.8
|
$10.47B — | $837.29K — | $183.72 — | $190.00 — | $10.47B — | 23.85 | $7.94 — | ||
|
Wynn Resorts
WYNN
US
|
$99.77 — |
+0.95
|
$10.35B — | $1.33M — | $98.88 — | $100.59 — | $10.35B — | 28.34 | $3.52 — | ||
Domino's Pizza
DPZ
US
|
$299.46 — |
-0.47
|
$9.96B — | $612.05K — | $299.02 — | $305.90 — | $9.96B — | 17.24 | $17.37 — | ||
VinFast Auto
VFS
US
|
$3.05 — |
+0.83
|
$7.14B — | $383.96K — | $3.03 — | $3.11 — | $7.14B — | 0 | -$1.78 — | ||
Crocs
CROX
US
|
$132.78 — |
+4.44
|
$6.60B — | $1.50M — | $127.15 — | $133.63 — | $6.60B — | 0 | -$1.62 — | ||
Red Rock Resorts
RRR
US
|
$64.21 — |
+1.13
|
$6.51B — | $474.77K — | $63.49 — | $65.08 — | $6.51B — | 20.71 | $3.10 — | ||
LKQ
LKQ
US
|
$25.38 — |
-0.04
|
$6.47B — | $1.74M — | $25.37 — | $25.88 — | $6.47B — | 12.68 | $2.00 — | ||
|
Global-E Online
GLBE
US
|
$38.48 — |
+1.69
|
$6.46B — | $1.22M — | $37.84 — | $39.17 — | $6.46B — | 57.43 | $0.67 — | ||
Caesars Entertainment
CZR
US
|
$29.84 — |
+0.24
|
$6.08B — | $2.73M — | $29.74 — | $29.98 — | $6.08B — | 0 | -$2.37 — | ||
|
Garrett Motion
GTX
US
|
$32.30 — |
-0.83
|
$6.05B — | $1.06M — | $32.10 — | $32.66 — | $6.05B — | 18.88 | $1.71 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.52 — |
-0.71
|
$5.96B — | $782.58K — | $85.40 — | $89.00 — | $5.96B — | 15.86 | $5.39 — | ||
|
Urban Outfitters
URBN
US
|
$68.83 — |
-0.64
|
$5.89B — | $1.07M — | $68.61 — | $69.98 — | $5.89B — | 13.23 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.80 — |
+0.46
|
$5.89B — | $78.99K — | $75.20 — | $76.57 — | $5.89B — | 22.96 | $3.30 — | ||
|
Rush Enterprises
RUSHA
US
|
$75.48 — |
+2.08
|
$5.87B — | $408.54K — | $73.86 — | $75.89 — | $5.87B — | 22.33 | $3.38 — | ||
MakeMyTrip
MMYT
US
|
$58.62 — |
+1.03
|
$5.56B — | $783.85K — | $57.55 — | $59.87 — | $5.56B — | 162.83 | $0.36 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.27 — |
+0.92
|
$5.54B — | $993.36K — | $26.10 — | $26.76 — | $5.54B — | 16.83 | $1.56 — | ||
Frontdoor
FTDR
US
|
$75.31 — |
-1.13
|
$5.29B — | $386.69K — | $74.91 — | $76.67 — | $5.29B — | 21.76 | $3.46 — | ||
Gentex
GNTX
US
|
$24.20 — |
+1.42
|
$5.15B — | $1.87M — | $23.87 — | $24.38 — | $5.15B — | 13.59 | $1.78 — | ||
|
Cavco Industries
CVCO
US
|
$567.26 — |
-0.12
|
$4.37B — | $68.57K — | $564.42 — | $574.75 — | $4.37B — | 23.63 | $24.00 — | ||
|
Wingstop
WING
US
|
$153.29 — |
-2.81
|
$4.17B — | $1.41M — | $151.62 — | $162.25 — | $4.17B — | 38.90 | $3.94 — | ||
|
Dorman Products
DORM
US
|
$138.50 — |
+1.48
|
$4.14B — | $228.07K — | $136.58 — | $139.49 — | $4.14B — | 22.01 | $6.29 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$82.76 — |
+5.53
|
$4.11B — | $2.29M — | $78.78 — | $84.16 — | $4.11B — | 24.26 | $3.41 — | ||
Mattel
MAT
US
|
$13.33 — |
+1.14
|
$3.87B — | $2.89M — | $13.17 — | $13.38 — | $3.87B — | 8.54 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$62.97 — |
-1.01
|
$3.22B — | $429.06K — | $62.90 — | $64.71 — | $3.22B — | 20.11 | $3.13 — | ||
CarGurus
CARG
US
|
$34.18 — |
-0.93
|
$3.08B — | $895.67K — | $33.77 — | $35.37 — | $3.08B — | 17.98 | $1.90 — | ||
Steven Madden
SHOO
US
|
$42.01 — |
+4.19
|
$3.07B — | $914.02K — | $40.28 — | $42.30 — | $3.07B — | 39.63 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.31 — |
+1.82
|
$2.87B — | $929.19K — | $45.49 — | $46.67 — | $2.87B — | 8.18 | $5.66 — | ||
|
Visteon
VC
US
|
$106.58 — |
-0.24
|
$2.85B — | $452.09K — | $106.42 — | $109.02 — | $2.85B — | 17.82 | $5.98 — | ||
Patrick Industries
PATK
US
|
$82.70 — |
-1.16
|
$2.74B — | $730.98K — | $82.47 — | $85.00 — | $2.74B — | 21.25 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$20.36 — |
-1.59
|
$2.73B — | $1.87M — | $20.27 — | $21.13 — | $2.73B — | 0 | -$6.47 — | ||
|
Driven Brands
DRVN
US
|
$15.50 — |
+1.37
|
$2.56B — | $802.94K — | $15.26 — | $15.79 — | $2.56B — | 17.81 | $0.87 — | ||
Peloton Interactive
PTON
US
|
$5.86 — |
-1.35
|
$2.54B — | $4.16M — | $5.83 — | $6.00 — | $2.54B — | 97.66 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$123.86 — |
-1.35
|
$2.20B — | $101.82K — | $123.65 — | $126.92 — | $2.20B — | 20.99 | $5.90 — | ||
|
Lucid
LCID
US
|
$5.55 — |
-4.8
|
$2.17B — | $7.99M — | $5.54 — | $6.02 — | $2.17B — | 0 | -$13.14 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.49 — |
+3.78
|
$2.13B — | $3.55M — | $5.37 — | $5.54 — | $2.13B — | 9.46 | $0.58 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.81 — |
+2.56
|
$1.96B — | $4.63M — | $6.69 — | $6.88 — | $1.96B — | 0 | -$7.25 — | ||
|
Interface
TILE
US
|
$33.26 — |
+0.06
|
$1.93B — | $397.52K — | $33.01 — | $33.93 — | $1.93B — | 15.54 | $2.14 — | ||
Tripadvisor
TRIP
US
|
$13.98 — |
+4.88
|
$1.63B — | $2.84M — | $13.50 — | $14.26 — | $1.63B — | 127.09 | $0.11 — | ||
|
National Vision
EYE
US
|
$19.55 — |
+0.1
|
$1.57B — | $1.43M — | $19.12 — | $19.75 — | $1.57B — | 34.29 | $0.57 — | ||
|
TriMas
TRS
US
|
$41.41 — |
-0.17
|
$1.48B — | $228.46K — | $40.95 — | $42.47 — | $1.48B — | 118.31 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$34.75 — |
+1.7
|
$1.47B — | $399.36K — | $34.06 — | $35.16 — | $1.47B — | 12.02 | $2.89 — | ||
The Wendy's Company
WEN
US
|
$7.55 — |
-0.53
|
$1.44B — | $7.46M — | $7.53 — | $7.80 — | $1.44B — | 9.80 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
LGI Homes
LGIH
US
|
$59.39 — |
+2.24
|
$1.38B — | $161.90K — | $58.23 — | $60.83 — | $1.38B — | 19.03 | $3.12 — | ||
|
MillerKnoll
MLKN
US
|
$20.16 — |
+0.9
|
$1.38B — | $400.25K — | $19.98 — | $20.45 — | $1.38B — | 15.15 | $1.33 — | ||
BJ's Restaurants
BJRI
US
|
$62.26 — |
+3.37
|
$1.31B — | $520.07K — | $59.98 — | $62.68 — | $1.31B — | 31.28 | $1.99 — | ||
The RealReal
REAL
US
|
$10.60 — |
+0.47
|
$1.28B — | $1.36M — | $10.40 — | $10.71 — | $1.28B — | 0 | -$0.63 — | ||
|
Liquidity Services
LQDT
US
|
$39.00 — |
+1.09
|
$1.22B — | $126.02K — | $38.17 — | $39.00 — | $1.22B — | 41.93 | $0.93 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$50.42 — |
+1.84
|
$1.13B — | $1.23M — | $49.49 — | $53.19 — | $1.13B — | 43.84 | $1.15 — | ||
|
Arhaus
ARHS
US
|
$7.86 — |
-0.51
|
$1.11B — | $1.00M — | $7.84 — | $8.07 — | $1.11B — | 16.72 | $0.47 — | ||
Papa John's
PZZA
US
|
$33.49 — |
-0.36
|
$1.10B — | $408.63K — | $33.24 — | $34.23 — | $1.10B — | 40.34 | $0.83 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.83 — |
+0.42
|
$1.10B — | $185.30K — | $35.68 — | $36.36 — | $1.10B — | 49.08 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.97 — |
+0.34
|
$1.06B — | $44.87K — | $2.96 — | $2.99 — | $1.06B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.60 — |
+0.38
|
$851.67M — | $991.44K — | $6.53 — | $6.75 — | $851.67M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.46 — |
-0.08
|
$768.10M — | $640.47K — | $12.41 — | $12.82 — | $768.10M — | 44.50 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
+0.39
|
$731.05M — | $1.45M — | $2.53 — | $2.60 — | $731.05M — | 128.00 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.34 — |
+3.47
|
$714.02M — | $1.97M — | $8.04 — | $8.48 — | $714.02M — | 33.35 | $0.25 — | ||
Fox Factory Holding
FOXF
US
|
$16.99 — |
+2.23
|
$712.49M — | $299.97K — | $16.63 — | $17.33 — | $712.49M — | 0 | -$7.33 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Karat Packaging
KRT
US
|
$34.18 — |
+0.41
|
$682.36M — | $52.89K — | $32.88 — | $34.99 — | $682.36M — | 21.49 | $1.59 — | ||
|
Legacy Housing
LEGH
US
|
$26.35 — |
+0.08
|
$626.65M — | $152.68K — | $26.34 — | $27.41 — | $626.65M — | 14.88 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.81 — |
+1.12
|
$568.09M — | $2.24M — | $1.77 — | $1.82 — | $568.09M — | 0 | -$0.34 — | ||
Monro
MNRO
US
|
$16.81 — |
-0.12
|
$525.26M — | $573.04K — | $16.57 — | $17.15 — | $525.26M — | 560.33 | $0.03 — | ||
|
Solid Power
SLDP
US
|
$2.32 — |
-3.33
|
$521.96M — | $2.47M — | $2.32 — | $2.45 — | $521.96M — | 0 | -$0.47 — | ||
El Pollo Loco
LOCO
US
|
$16.65 — |
+1.34
|
$507.08M — | $135.43K — | $16.53 — | $16.85 — | $507.08M — | 16.81 | $0.99 — | ||
Citi Trends
CTRN
US
|
$57.72 — |
+0.05
|
$480.80M — | $130.37K — | $56.67 — | $58.75 — | $480.80M — | 40.36 | $1.43 — | ||
Stitch Fix
SFIX
US
|
$3.56 — |
+1.14
|
$475.00M — | $1.33M — | $3.49 — | $3.58 — | $475.00M — | 0 | -$0.14 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Johnson Outdoors
JOUT
US
|
$44.25 — |
+1.19
|
$463.51M — | $37.23K — | $43.73 — | $45.08 — | $463.51M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$100.52 — |
-0.28
|
$411.57M — | $23.74K — | $100.51 — | $100.97 — | $411.57M — | 20.72 | $4.85 — | ||
Uxin
UXIN
US
|
$1.82 — |
+2.82
|
$400.36M — | $172.73K — | $1.74 — | $1.87 — | $400.36M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$37.92 — |
+0.99
|
$361.46M — | $10.95K — | $37.37 — | $38.34 — | $361.46M — | 15.29 | $2.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}