Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Large (138)
Цикличные компании (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (5)
- Автозапчасти (16)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (3)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (18)
- Розничная торговля одеждой (9)
- Товары класса люкс (1)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (14)
- Азартные игры (3)
- Досуг (8)
- Жилье (3)
- Курорты и казино (6)
- Туристические услуги (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$244.58 — |
+0.39
|
$2.63T — | $22.23M — | $238.25 — | $245.16 — | $2.63T — | 31.76 | $7.70 — | ||
Tesla
TSLA
US
|
$406.68 — |
+3.24
|
$1.53T — | $27.52M — | $390.86 — | $407.86 — | $1.53T — | 369.70 | $1.10 — | ||
Booking
BKNG
US
|
$174.37 — |
+0.04
|
$135.11B — | $2.61M — | $170.31 — | $174.78 — | $135.11B — | 23.00 | $7.58 — | ||
PDD
PDD
US
|
$85.80 — |
+1.25
|
$122.13B — | $2.94M — | $83.27 — | $85.99 — | $122.13B — | 9.04 | $9.49 — | ||
Starbucks
SBUX
US
|
$106.77 — |
+2.79
|
$121.68B — | $4.10M — | $103.35 — | $107.45 — | $121.68B — | 81.50 | $1.31 — | ||
Marriott
MAR
US
|
$372.59 — |
+0.39
|
$98.25B — | $622.39K — | $366.47 — | $376.01 — | $98.25B — | 39.05 | $9.54 — | ||
MercadoLibre
MELI
US
|
$1,798.56 — |
-0.6
|
$91.18B — | $234.24K — | $1,760.90 — | $1,809.38 — | $91.18B — | 47.55 | $37.82 — | ||
Airbnb
ABNB
US
|
$146.62 — |
+2.57
|
$87.02B — | $1.35M — | $141.25 — | $147.27 — | $87.02B — | 36.20 | $4.05 — | ||
DoorDash
DASH
US
|
$191.70 — |
+1.24
|
$83.53B — | $1.66M — | $186.58 — | $195.12 — | $83.53B — | 91.28 | $2.10 — | ||
|
Ross Stores
ROST
US
|
$220.76 — |
+1.4
|
$70.82B — | $1.55M — | $218.00 — | $222.09 — | $70.82B — | 30.83 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$85.25 — |
+0.32
|
$70.16B — | $5.39M — | $83.91 — | $84.83 — | $70.16B — | 27.57 | $3.07 — | ||
eBay
EBAY
US
|
$117.72 — |
+2.14
|
$52.27B — | $1.19M — | $114.42 — | $117.83 — | $52.27B — | 27.18 | $4.33 — | ||
JD.com
JD
US
|
$27.75 — |
+0.42
|
$37.47B — | $4.94M — | $27.43 — | $27.93 — | $37.47B — | 20.40 | $1.36 — | ||
Expedia
EXPE
US
|
$265.15 — |
+1.86
|
$31.82B — | $692.85K — | $253.66 — | $267.78 — | $31.82B — | 23.42 | $11.32 — | ||
Casey's General Stores
CASY
US
|
$821.53 — |
-2.56
|
$30.40B — | $216.37K — | $820.00 — | $845.00 — | $30.40B — | 42.92 | $19.14 — | ||
Trip.com
TCOM
US
|
$41.38 — |
+0.01
|
$26.06B — | $1.29M — | $41.05 — | $41.47 — | $26.06B — | 6.21 | $6.66 — | ||
|
Rivian Automotive
RIVN
US
|
$18.07 — |
+8.43
|
$24.59B — | $52.46M — | $16.38 — | $18.23 — | $24.59B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$459.30 — |
+0.92
|
$19.74B — | $209.29K — | $448.31 — | $461.99 — | $19.74B — | 17.22 | $26.67 — | ||
Tractor Supply Company
TSCO
US
|
$30.05 — |
+1.57
|
$15.76B — | $4.94M — | $28.93 — | $30.29 — | $15.76B — | 14.80 | $2.03 — | ||
lululemon athletica
LULU
US
|
$115.89 — |
+2
|
$13.16B — | $1.32M — | $111.31 — | $116.62 — | $13.16B — | 9.38 | $12.35 — | ||
DraftKings
DKNG
US
|
$26.52 — |
-2.37
|
$13.16B — | $7.70M — | $26.11 — | $27.25 — | $13.16B — | 294.72 | $0.09 — | ||
|
H World
HTHT
US
|
$41.15 — |
-1.7
|
$12.65B — | $1.18M — | $40.63 — | $41.44 — | $12.65B — | 17.73 | $2.32 — | ||
|
Aurora Innovation
AUR
US
|
$6.41 — |
+4.15
|
$12.56B — | $10.28M — | $6.08 — | $6.44 — | $12.56B — | 0 | -$0.43 — | ||
Texas Roadhouse
TXRH
US
|
$187.37 — |
+3.13
|
$12.32B — | $445.47K — | $182.37 — | $189.21 — | $12.32B — | 29.88 | $6.27 — | ||
|
Li Auto
LI
US
|
$11.86 — |
-2.15
|
$11.75B — | $3.39M — | $11.71 — | $11.97 — | $11.75B — | 0 | -$0.26 — | ||
|
Maplebear Inc.
CART
US
|
$47.92 — |
+0.4
|
$11.26B — | $2.20M — | $46.90 — | $48.21 — | $11.26B — | 26.62 | $1.80 — | ||
|
Hasbro
HAS
US
|
$77.50 — |
+2.16
|
$10.97B — | $824.72K — | $76.10 — | $77.91 — | $10.97B — | 0 | -$1.61 — | ||
Five Below
FIVE
US
|
$184.74 — |
+2.21
|
$10.22B — | $719.48K — | $182.31 — | $188.56 — | $10.22B — | 23.29 | $7.93 — | ||
|
Wynn Resorts
WYNN
US
|
$98.12 — |
+0.2
|
$10.18B — | $654.75K — | $97.14 — | $99.31 — | $10.18B — | 28.11 | $3.49 — | ||
Domino's Pizza
DPZ
US
|
$302.17 — |
-0.06
|
$10.05B — | $401.95K — | $294.94 — | $303.00 — | $10.05B — | 17.41 | $17.35 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
-0.1
|
$7.11B — | $414.63K — | $3.00 — | $3.08 — | $7.11B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$25.41 — |
+1.05
|
$6.54B — | $1.69M — | $24.93 — | $25.71 — | $6.54B — | 12.83 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$63.77 — |
+0.7
|
$6.46B — | $236.38K — | $62.42 — | $64.39 — | $6.46B — | 20.56 | $3.10 — | ||
|
Global-E Online
GLBE
US
|
$37.55 — |
+4.36
|
$6.31B — | $620.27K — | $35.22 — | $37.57 — | $6.31B — | 56.04 | $0.67 — | ||
Crocs
CROX
US
|
$126.76 — |
+3.53
|
$6.30B — | $555.04K — | $121.69 — | $127.97 — | $6.30B — | 0 | -$1.62 — | ||
|
Garrett Motion
GTX
US
|
$32.47 — |
+1.85
|
$6.13B — | $1.09M — | $32.45 — | $32.95 — | $6.13B — | 19.14 | $1.71 — | ||
Caesars Entertainment
CZR
US
|
$29.68 — |
-0.49
|
$6.04B — | $3.25M — | $29.66 — | $29.88 — | $6.04B — | 0 | -$2.36 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.97 — |
+0.79
|
$5.99B — | $468.20K — | $83.21 — | $86.53 — | $5.99B — | 16.00 | $5.37 — | ||
|
Urban Outfitters
URBN
US
|
$69.54 — |
+2.23
|
$5.96B — | $583.17K — | $67.70 — | $69.87 — | $5.96B — | 13.37 | $5.20 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.51 — |
+0.03
|
$5.87B — | $64.32K — | $74.56 — | $76.40 — | $5.87B — | 22.81 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.47 — |
+1.24
|
$5.71B — | $116.68K — | $72.52 — | $73.75 — | $5.71B — | 22.19 | $3.31 — | ||
MakeMyTrip
MMYT
US
|
$57.95 — |
+1.71
|
$5.50B — | $498.07K — | $56.18 — | $58.00 — | $5.50B — | 165.55 | $0.35 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.07 — |
+1.46
|
$5.49B — | $581.68K — | $25.45 — | $26.29 — | $5.49B — | 16.70 | $1.56 — | ||
Frontdoor
FTDR
US
|
$76.35 — |
+4.4
|
$5.36B — | $296.61K — | $72.79 — | $76.53 — | $5.36B — | 21.81 | $3.50 — | ||
Gentex
GNTX
US
|
$23.95 — |
+2.53
|
$5.13B — | $1.75M — | $23.37 — | $24.11 — | $5.13B — | 13.52 | $1.78 — | ||
|
Cavco Industries
CVCO
US
|
$570.39 — |
+2.51
|
$4.40B — | $51.92K — | $560.00 — | $574.17 — | $4.40B — | 23.77 | $23.99 — | ||
|
Wingstop
WING
US
|
$159.69 — |
+0.77
|
$4.35B — | $466.84K — | $154.65 — | $162.13 — | $4.35B — | 39.33 | $4.06 — | ||
|
Dorman Products
DORM
US
|
$137.15 — |
+1.4
|
$4.10B — | $95.82K — | $133.26 — | $138.43 — | $4.10B — | 22.12 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$78.33 — |
+2.22
|
$3.89B — | $752.11K — | $76.57 — | $78.71 — | $3.89B — | 22.97 | $3.41 — | ||
Mattel
MAT
US
|
$13.09 — |
-0.65
|
$3.80B — | $3.63M — | $12.73 — | $13.13 — | $3.80B — | 8.38 | $1.56 — | ||
Columbia Sportswear Company
COLM
US
|
$63.83 — |
+1.92
|
$3.26B — | $222.66K — | $62.16 — | $64.36 — | $3.26B — | 20.39 | $3.13 — | ||
CarGurus
CARG
US
|
$34.78 — |
+1.73
|
$3.14B — | $625.52K — | $33.43 — | $34.97 — | $3.14B — | 18.30 | $1.90 — | ||
Steven Madden
SHOO
US
|
$40.39 — |
+3.51
|
$2.95B — | $709.80K — | $39.06 — | $40.66 — | $2.95B — | 38.06 | $1.06 — | ||
|
Visteon
VC
US
|
$106.77 — |
+2.37
|
$2.86B — | $184.48K — | $103.67 — | $107.75 — | $2.86B — | 17.93 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$45.40 — |
+2.11
|
$2.82B — | $1.94M — | $44.55 — | $46.56 — | $2.82B — | 8.02 | $5.66 — | ||
Patrick Industries
PATK
US
|
$84.78 — |
+2.05
|
$2.81B — | $348.51K — | $83.08 — | $85.23 — | $2.81B — | 21.79 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$20.80 — |
+3.38
|
$2.78B — | $1.57M — | $20.33 — | $21.07 — | $2.78B — | 0 | -$6.58 — | ||
Peloton Interactive
PTON
US
|
$5.91 — |
+2.16
|
$2.56B — | $3.58M — | $5.75 — | $5.95 — | $2.56B — | 98.41 | $0.06 — | ||
|
Driven Brands
DRVN
US
|
$15.14 — |
+2.16
|
$2.50B — | $244.46K — | $14.72 — | $15.14 — | $2.50B — | 17.60 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Lucid
LCID
US
|
$5.79 — |
-0.43
|
$2.26B — | $7.35M — | $5.66 — | $5.98 — | $2.26B — | 0 | -$13.14 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.16 — |
+0.02
|
$2.24B — | $87.98K — | $124.29 — | $127.78 — | $2.24B — | 21.38 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.25 — |
-0.1
|
$2.04B — | $4.69M — | $5.18 — | $5.34 — | $2.04B — | 9.04 | $0.58 — | ||
|
Interface
TILE
US
|
$33.18 — |
+3.24
|
$1.93B — | $269.38K — | $32.33 — | $33.25 — | $1.93B — | 15.50 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.67 — |
+2.69
|
$1.92B — | $4.17M — | $6.46 — | $6.76 — | $1.92B — | 0 | -$7.25 — | ||
Tripadvisor
TRIP
US
|
$13.45 — |
+1.78
|
$1.56B — | $856.24K — | $12.99 — | $13.46 — | $1.56B — | 122.22 | $0.11 — | ||
|
National Vision
EYE
US
|
$19.41 — |
0
|
$1.56B — | $802.35K — | $19.15 — | $19.73 — | $1.56B — | 34.05 | $0.57 — | ||
|
TriMas
TRS
US
|
$41.47 — |
+1.53
|
$1.49B — | $108.80K — | $40.99 — | $41.92 — | $1.49B — | 118.47 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$33.95 — |
+0.44
|
$1.43B — | $153.25K — | $33.32 — | $34.15 — | $1.43B — | 11.95 | $2.84 — | ||
The Wendy's Company
WEN
US
|
$7.48 — |
+0.39
|
$1.42B — | $7.19M — | $7.34 — | $7.56 — | $1.42B — | 9.71 | $0.77 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
MillerKnoll
MLKN
US
|
$20.00 — |
+1.68
|
$1.37B — | $274.05K — | $19.63 — | $20.18 — | $1.37B — | 15.62 | $1.28 — | ||
LGI Homes
LGIH
US
|
$57.99 — |
+1.59
|
$1.35B — | $111.51K — | $56.73 — | $58.47 — | $1.35B — | 19.07 | $3.04 — | ||
The RealReal
REAL
US
|
$10.62 — |
+1.48
|
$1.28B — | $772.51K — | $10.35 — | $10.67 — | $1.28B — | 0 | -$0.63 — | ||
BJ's Restaurants
BJRI
US
|
$60.16 — |
+1.33
|
$1.26B — | $149.44K — | $59.41 — | $60.60 — | $1.26B — | 30.23 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.31 — |
+1.06
|
$1.19B — | $63.64K — | $37.51 — | $38.53 — | $1.19B — | 41.19 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$7.90 — |
+2.33
|
$1.13B — | $628.42K — | $7.67 — | $8.10 — | $1.13B — | 16.91 | $0.47 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.93 — |
+4.11
|
$1.10B — | $192.72K — | $34.45 — | $36.09 — | $1.10B — | 49.21 | $0.73 — | ||
Papa John's
PZZA
US
|
$33.43 — |
-1.36
|
$1.10B — | $282.36K — | $33.42 — | $34.24 — | $1.10B — | 40.27 | $0.83 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$49.12 — |
+1.12
|
$1.10B — | $459.29K — | $47.92 — | $49.89 — | $1.10B — | 42.71 | $1.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.96 — |
-0.17
|
$1.06B — | $34.77K — | $2.94 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
ThredUp
TDUP
US
|
$6.59 — |
+0.69
|
$862.64M — | $881.14K — | $6.45 — | $6.75 — | $862.64M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.50 — |
+0.73
|
$770.56M — | $358.14K — | $12.29 — | $12.78 — | $770.56M — | 44.64 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
-1.35
|
$729.62M — | $1.19M — | $2.51 — | $2.60 — | $729.62M — | 127.75 | $0.02 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.19 — |
+5.34
|
$700.75M — | $880.00K — | $7.74 — | $8.23 — | $700.75M — | 34.10 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Fox Factory Holding
FOXF
US
|
$16.66 — |
+0.97
|
$698.66M — | $265.21K — | $16.24 — | $17.10 — | $698.66M — | 0 | -$7.16 — | ||
|
Karat Packaging
KRT
US
|
$34.10 — |
+2.16
|
$680.76M — | $44.22K — | $33.27 — | $34.79 — | $680.76M — | 21.58 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$26.29 — |
+3.4
|
$625.10M — | $70.37K — | $25.26 — | $26.93 — | $625.10M — | 14.85 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.79 — |
-2.19
|
$561.81M — | $1.98M — | $1.77 — | $1.84 — | $561.81M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.42 — |
+1.47
|
$543.34M — | $2.19M — | $2.33 — | $2.44 — | $543.34M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$16.78 — |
+1.45
|
$524.32M — | $342.30K — | $16.52 — | $16.88 — | $524.32M — | 559.33 | $0.03 — | ||
El Pollo Loco
LOCO
US
|
$16.39 — |
+0.06
|
$499.16M — | $88.63K — | $16.25 — | $16.54 — | $499.16M — | 16.72 | $0.98 — | ||
Citi Trends
CTRN
US
|
$57.94 — |
+3.01
|
$482.59M — | $61.46K — | $55.38 — | $58.20 — | $482.59M — | 40.51 | $1.43 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Stitch Fix
SFIX
US
|
$3.52 — |
-0.85
|
$469.66M — | $487.25K — | $3.50 — | $3.57 — | $469.66M — | 0 | -$0.14 — | ||
|
Johnson Outdoors
JOUT
US
|
$44.23 — |
+2.57
|
$463.30M — | $42.30K — | $42.30 — | $44.43 — | $463.30M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$100.86 — |
+0.05
|
$412.96M — | $18.42K — | $100.85 — | $101.00 — | $412.96M — | 20.79 | $4.85 — | ||
Uxin
UXIN
US
|
$1.80 — |
+1.12
|
$395.96M — | $211.91K — | $1.75 — | $1.83 — | $395.96M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$37.75 — |
-0.03
|
$359.84M — | $9.30K — | $36.61 — | $37.75 — | $359.84M — | 15.22 | $2.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}