$2.24T
Общая капитализация
$62.49B
Общий объем
BTC 56.14%     ETH 9.35%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $240.91
-1.08
$2.59T $8.35M $238.25 $243.22 $2.59T 31.29 $7.70
Tesla Tesla TSLA US $393.53
+0.01
$1.48T $8.45M $390.86 $398.46 $1.48T 358.04 $1.10
Booking Booking BKNG US $172.47
-1.04
$133.64B $772.81K $170.31 $172.77 $133.64B 22.75 $7.58
Starbucks Starbucks SBUX US $106.38
+2.42
$121.24B $855.99K $103.35 $106.49 $121.24B 81.20 $1.31
PDD PDD PDD US $84.67
-0.08
$120.53B $937.75K $83.27 $85.21 $120.53B 8.92 $9.49
us Marriott MAR US $369.26
-0.51
$97.37B $117.19K $366.47 $376.01 $97.37B 38.70 $9.54
MercadoLibre MercadoLibre MELI US $1,788.21
-1.17
$90.66B $63.16K $1,760.90 $1,800.00 $90.66B 47.28 $37.82
Airbnb Airbnb ABNB US $144.90
+1.36
$86.00B $287.50K $141.25 $145.10 $86.00B 37.24 $3.89
DoorDash DoorDash DASH US $190.36
+0.53
$82.94B $246.76K $186.58 $191.65 $82.94B 90.64 $2.10
us Ross Stores ROST US $220.89
+1.46
$70.86B $341.03K $218.00 $221.55 $70.86B 30.85 $7.16
O'Reilly Automotive O'Reilly Automotive ORLY US $84.33
-0.76
$69.89B $591.60K $84.00 $84.74 $69.89B 27.46 $3.07
eBay eBay EBAY US $116.65
+1.21
$51.79B $239.74K $114.42 $116.72 $51.79B 26.93 $4.33
JD.com JD.com JD US $27.79
+0.58
$37.53B $1.09M $27.43 $27.79 $37.53B 20.43 $1.36
Expedia Expedia EXPE US $259.90
-0.16
$31.19B $224.40K $253.66 $260.53 $31.19B 22.95 $11.32
Casey's General Stores Casey's General Stores CASY US $831.08
-1.43
$30.75B $36.01K $827.23 $845.00 $30.75B 43.42 $19.14
Trip.com Trip.com TCOM US $41.20
-0.43
$25.94B $241.11K $41.05 $41.44 $25.94B 6.18 $6.66
us Rivian Automotive RIVN US $17.84
+7.11
$24.29B $15.28M $16.38 $18.01 $24.29B 0 -$2.95
Ulta Beauty Ulta Beauty ULTA US $452.00
-0.68
$19.43B $36.05K $448.31 $459.57 $19.43B 16.94 $26.67
Tractor Supply Company Tractor Supply Company TSCO US $29.48
-0.35
$15.46B $1.39M $28.93 $29.57 $15.46B 14.51 $2.03
DraftKings DraftKings DKNG US $26.54
-2.32
$13.17B $1.65M $26.42 $27.25 $13.17B 294.88 $0.09
lululemon athletica lululemon athletica LULU US $113.38
-0.21
$12.87B $187.16K $111.31 $113.76 $12.87B 9.18 $12.35
us H World HTHT US $40.70
-2.77
$12.52B $735.26K $40.63 $41.44 $12.52B 17.54 $2.32
us Aurora Innovation AUR US $6.17
+0.33
$12.10B $1.68M $6.08 $6.22 $12.10B 0 -$0.43
Texas Roadhouse Texas Roadhouse TXRH US $183.77
+1.15
$12.08B $41.92K $182.37 $184.50 $12.08B 29.30 $6.27
us Li Auto LI US $11.80
-2.64
$11.69B $1.59M $11.71 $11.97 $11.69B 0 -$0.26
us Maplebear Inc. CART US $47.57
-0.34
$11.18B $222.75K $47.40 $48.21 $11.18B 26.42 $1.80
us Hasbro HAS US $76.31
+0.6
$10.80B $111.11K $76.10 $77.24 $10.80B 0 -$1.61
Five Below Five Below FIVE US $183.85
+1.72
$10.17B $204.17K $182.31 $187.06 $10.17B 23.18 $7.93
us Wynn Resorts WYNN US $97.95
+0.02
$10.17B $110.54K $97.14 $98.59 $10.17B 28.06 $3.49
Domino's Pizza Domino's Pizza DPZ US $301.19
-0.38
$10.02B $97.02K $294.94 $301.89 $10.02B 17.35 $17.35
VinFast Auto VinFast Auto VFS US $3.02
-0.49
$7.08B $131.45K $3.02 $3.08 $7.08B 0 -$1.78
LKQ LKQ LKQ US $25.29
+0.6
$6.44B $116.71K $24.93 $25.30 $6.44B 12.64 $2.00
Red Rock Resorts Red Rock Resorts RRR US $63.32
0
$6.42B $36.79K $62.42 $63.41 $6.42B 20.42 $3.10
Crocs Crocs CROX US $125.33
+2.36
$6.23B $87.87K $121.69 $125.43 $6.23B 0 -$1.62
us Global-E Online GLBE US $36.77
+2.18
$6.18B $55.63K $35.22 $36.77 $6.18B 54.87 $0.67
us Garrett Motion GTX US $32.68
+2.51
$6.12B $142.53K $32.56 $32.95 $6.12B 19.11 $1.71
Caesars Entertainment Caesars Entertainment CZR US $29.73
-0.32
$6.05B $664.51K $29.66 $29.88 $6.05B 0 -$2.36
us Urban Outfitters URBN US $68.69
+0.99
$5.88B $91.17K $67.70 $69.12 $5.88B 13.20 $5.20
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $83.98
-1.55
$5.85B $79.46K $83.21 $84.68 $5.85B 15.63 $5.37
us Rush Enterprises, Inc. RUSHB US $74.95
-0.72
$5.82B $35.84K $74.56 $76.40 $5.82B 22.64 $3.31
us Rush Enterprises RUSHA US $73.27
+0.96
$5.69B $11.32K $72.52 $73.27 $5.69B 22.13 $3.31
us Reynolds Consumer Products REYN US $25.93
+0.93
$5.47B $67.17K $25.45 $25.95 $5.47B 16.94 $1.53
MakeMyTrip MakeMyTrip MMYT US $57.34
+0.64
$5.44B $175.41K $56.18 $57.48 $5.44B 163.81 $0.35
Frontdoor Frontdoor FTDR US $74.90
+2.42
$5.26B $58.31K $72.79 $74.90 $5.26B 21.39 $3.50
Gentex Gentex GNTX US $23.64
+1.18
$5.03B $225.26K $23.37 $23.80 $5.03B 13.27 $1.78
us Cavco Industries CVCO US $568.04
+2.08
$4.38B $9.99K $560.00 $572.58 $4.38B 23.67 $23.99
us Wingstop WING US $157.01
-0.92
$4.28B $84.02K $154.65 $157.69 $4.28B 38.67 $4.06
us Dorman Products DORM US $136.03
+0.57
$4.06B $33.68K $133.26 $136.69 $4.06B 21.93 $6.20
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.60
+1.27
$3.86B $89.84K $76.57 $77.95 $3.86B 22.75 $3.41
Mattel Mattel MAT US $12.85
-2.47
$3.73B $763.23K $12.73 $13.00 $3.73B 8.23 $1.56
Columbia Sportswear Company Columbia Sportswear Company COLM US $62.95
+0.5
$3.22B $17.28K $62.16 $63.13 $3.22B 20.11 $3.13
CarGurus CarGurus CARG US $34.10
-0.26
$3.08B $111.18K $33.43 $34.16 $3.08B 18.33 $1.86
Steven Madden Steven Madden SHOO US $39.77
+1.92
$2.91B $35.72K $39.06 $39.84 $2.91B 37.51 $1.06
us Visteon VC US $105.25
+0.92
$2.81B $36.11K $103.67 $105.44 $2.81B 17.59 $5.98
Patrick Industries Patrick Industries PATK US $84.23
+1.39
$2.79B $23.79K $83.08 $84.56 $2.79B 21.65 $3.89
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $44.88
+0.94
$2.78B $166.35K $44.55 $45.25 $2.78B 7.92 $5.66
us PENN Entertainment PENN US $20.72
+2.98
$2.77B $455.47K $20.33 $20.90 $2.77B 0 -$6.58
Peloton Interactive Peloton Interactive PTON US $5.83
+0.87
$2.52B $707.72K $5.75 $5.91 $2.52B 97.16 $0.06
us Driven Brands DRVN US $14.86
+0.24
$2.45B $24.65K $14.73 $14.99 $2.45B 17.27 $0.86
Mister Car Wash Mister Car Wash MCW US $7.10
0
$2.34B $14.60M $7.10 $7.10 $2.34B 21.51 $0.33
us Lucid LCID US $5.74
-1.41
$2.24B $1.79M $5.66 $5.80 $2.24B 0 -$13.14
us Monarch Casino & Resort MCRI US $124.89
-0.98
$2.22B $27.20K $124.29 $127.78 $2.22B 21.16 $5.90
us Melco Resorts & Entertainment MLCO US $5.30
+0.95
$2.06B $473.84K $5.18 $5.33 $2.06B 9.13 $0.58
us Interface TILE US $32.74
+1.87
$1.90B $43.84K $32.33 $32.79 $1.90B 15.29 $2.14
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.59
+1.39
$1.89B $681.33K $6.46 $6.59 $1.89B 0 -$7.25
us National Vision EYE US $19.30
-0.54
$1.55B $128.62K $19.28 $19.73 $1.55B 33.86 $0.57
Tripadvisor Tripadvisor TRIP US $13.19
-0.15
$1.53B $121.63K $12.99 $13.23 $1.53B 119.90 $0.11
us TriMas TRS US $41.32
+1.18
$1.48B $12.72K $40.99 $41.33 $1.48B 118.05 $0.35
us G-III Apparel GIII US $33.73
-0.21
$1.42B $35.84K $33.32 $33.91 $1.42B 11.87 $2.84
The Wendy's Company The Wendy's Company WEN US $7.36
-1.28
$1.40B $1.85M $7.35 $7.56 $1.40B 9.55 $0.77
us Olaplex OLPX US $2.07
0
$1.39B $13.12M $2.07 $2.07 $1.39B 0 -$0.02
us MillerKnoll MLKN US $19.89
+1.12
$1.36B $28.58K $19.63 $19.95 $1.36B 15.53 $1.28
LGI Homes LGI Homes LGIH US $56.91
-0.3
$1.32B $14.77K $56.73 $58.20 $1.32B 18.72 $3.04
The RealReal The RealReal REAL US $10.44
+0.05
$1.27B $195.62K $10.40 $10.64 $1.27B 0 -$0.63
BJ's Restaurants BJ's Restaurants BJRI US $59.83
+0.77
$1.26B $19.16K $59.41 $60.37 $1.26B 30.06 $1.99
us Liquidity Services LQDT US $37.85
-0.16
$1.18B $6.99K $37.51 $38.02 $1.18B 40.69 $0.93
Papa John's Papa John's PZZA US $33.97
+0.24
$1.12B $53.80K $33.49 $34.11 $1.12B 40.92 $0.83
us Arhaus ARHS US $7.95
+2.98
$1.11B $104.12K $7.67 $7.87 $1.11B 16.72 $0.47
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $48.78
+0.41
$1.09B $76.32K $47.92 $49.60 $1.09B 42.41 $1.15
us Gentherm Incorporated THRM US $34.88
+1.09
$1.07B $30.51K $34.45 $34.89 $1.07B 47.78 $0.73
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.96
-0.34
$1.06B $4.00K $2.95 $2.98 $1.06B 0 -$0.36
ThredUp ThredUp TDUP US $6.59
+0.69
$851.02M $116.20K $6.45 $6.61 $851.02M 0 -$0.18
us First Watch Restaurant FWRG US $12.56
+1.21
$769.94M $80.83K $12.29 $12.53 $769.94M 44.60 $0.28
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.56
-0.97
$732.47M $322.62K $2.51 $2.60 $732.47M 128.25 $0.02
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Fox Factory Holding Fox Factory Holding FOXF US $16.50
<0.01
$691.97M $33.47K $16.24 $16.56 $691.97M 0 -$6.95
us Karat Packaging KRT US $34.05
+2.02
$679.85M $2.10K $33.46 $34.79 $679.85M 21.55 $1.58
us Bloomin' Brands BLMN US $7.81
+0.51
$668.64M $89.12K $7.74 $7.94 $668.64M 32.54 $0.24
us Legacy Housing LEGH US $25.61
+0.73
$608.93M $7.79K $25.26 $26.93 $608.93M 14.46 $1.77
us EVgo EVGO US $1.80
-1.45
$566.05M $350.16K $1.80 $1.84 $566.05M 0 -$0.34
us Solid Power SLDP US $2.38
-0.21
$534.34M $490.98K $2.35 $2.39 $534.34M 0 -$0.49
Monro Monro MNRO US $16.81
+1.63
$525.26M $41.50K $16.52 $16.82 $525.26M 560.33 $0.03
El Pollo Loco El Pollo Loco LOCO US $16.36
-0.09
$498.40M $28.79K $16.25 $16.54 $498.40M 16.69 $0.98
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Stitch Fix Stitch Fix SFIX US $3.52
-0.7
$470.33M $106.78K $3.50 $3.54 $470.33M 0 -$0.14
Citi Trends Citi Trends CTRN US $56.27
+0.05
$468.72M $12.00K $55.38 $56.96 $468.72M 39.34 $1.43
us Johnson Outdoors JOUT US $42.70
-0.97
$447.27M $8.75K $42.30 $43.10 $447.27M 0 -$1.51
Nathan's Famous Nathan's Famous NATH US $101.00
+0.19
$413.53M $943.00 $101.00 $101.00 $413.53M 20.82 $4.85
Uxin Uxin UXIN US $1.82
+2.25
$400.36M $36.98K $1.76 $1.82 $400.36M 0 -$0.02
Weyco Weyco WEYS US $36.62
-3.02
$349.07M $1.53K $36.61 $37.74 $349.07M 14.76 $2.48
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency