Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (134)
Tech Market Large (134)
Цикличные компании (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (4)
- Автозапчасти (15)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (18)
- Розничная торговля одеждой (10)
- Товары класса люкс (2)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (15)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (6)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $232.35 — |
+1.39
|
$2.48T — | $8.53M — | $230.23 — | $232.74 — | $2.48T — | 32.75 | $7.08 — | ||
| Tesla TSLA | $431.14 — |
+1.07
|
$1.43T — | $21.26M — | $426.20 — | $432.93 — | $1.43T — | 296.36 | $1.45 — | ||
| PDD PDD | $116.36 — |
+0.49
|
$165.20B — | $2.13M — | $115.80 — | $117.00 — | $165.20B — | 11.99 | $9.70 — | ||
| Booking BKNG | $4,934.77 — |
+0.47
|
$159.94B — | $35.20K — | $4,888.15 — | $4,952.48 — | $159.94B — | 32.09 | $153.74 — | ||
| MercadoLibre MELI | $2,073.95 — |
+2
|
$105.14B — | $85.77K — | $2,050.00 — | $2,090.86 — | $105.14B — | 50.74 | $40.87 — | ||
| Starbucks SBUX | $86.86 — |
+0.19
|
$98.77B — | $1.17M — | $86.40 — | $87.28 — | $98.77B — | 53.29 | $1.63 — | ||
| O'Reilly Automotive ORLY | $101.42 — |
-0.08
|
$85.81B — | $1.74M — | $100.75 — | $101.70 — | $85.81B — | 35.21 | $2.88 — | ||
| Marriott MAR | $303.70 — |
-0.31
|
$82.44B — | $117.00K — | $302.95 — | $304.69 — | $82.44B — | 32.06 | $9.47 — | ||
| Airbnb ABNB | $117.41 — |
+0.57
|
$71.88B — | $1.29M — | $116.40 — | $117.78 — | $71.88B — | 27.95 | $4.20 — | ||
| Ross Stores ROST | $176.51 — |
-0.66
|
$57.73B — | $250.58K — | $176.25 — | $178.19 — | $57.73B — | 27.58 | $6.40 — | ||
| Trip.com TCOM | $69.96 — |
+0.34
|
$45.73B — | $875.83K — | $69.00 — | $70.10 — | $45.73B — | 19.16 | $3.65 — | ||
| JD.com JD | $29.89 — |
+1.61
|
$44.11B — | $2.30M — | $29.75 — | $29.99 — | $44.11B — | 9.99 | $2.99 — | ||
| eBay EBAY | $83.16 — |
+1.17
|
$38.00B — | $459.90K — | $81.89 — | $83.22 — | $38.00B — | 18.43 | $4.51 — | ||
| Expedia EXPE | $256.81 — |
-0.31
|
$31.77B — | $198.33K — | $254.73 — | $258.50 — | $31.77B — | 24.74 | $10.38 — | ||
| Tractor Supply Company TSCO | $54.51 — |
-0.23
|
$28.80B — | $517.66K — | $54.15 — | $54.77 — | $28.80B — | 26.33 | $2.07 — | ||
| Ulta Beauty ULTA | $545.59 — |
+1.95
|
$24.52B — | $83.35K — | $532.90 — | $545.82 — | $24.52B — | 20.93 | $26.06 — | ||
| lululemon athletica LULU | $185.44 — |
+1.92
|
$22.23B — | $1.35M — | $183.50 — | $185.98 — | $22.23B — | 12.65 | $14.65 — | ||
| Casey's General Stores CASY | $570.12 — |
-0.19
|
$21.20B — | $17.76K — | $568.23 — | $573.00 — | $21.20B — | 36.56 | $15.59 — | ||
| Rivian Automotive RIVN | $16.89 — |
+4.41
|
$20.71B — | $8.13M — | $16.26 — | $17.05 — | $20.71B — | 0 | -$3.10 — | ||
| Li Auto LI | $18.27 — |
-0.87
|
$18.51B — | $1.74M — | $18.18 — | $18.50 — | $18.51B — | 16.91 | $1.08 — | ||
| DraftKings DKNG | $33.23 — |
+3.21
|
$16.54B — | $2.76M — | $32.25 — | $33.40 — | $16.54B — | 0 | -$0.54 — | ||
| Domino's Pizza DPZ | $423.17 — |
+1.82
|
$14.37B — | $89.80K — | $415.04 — | $423.98 — | $14.37B — | 24.71 | $17.12 — | ||
| H World HTHT | $46.19 — |
-0.81
|
$14.21B — | $192.58K — | $46.07 — | $46.70 — | $14.21B — | 27.49 | $1.68 — | ||
| Wynn Resorts WYNN | $129.47 — |
<0.01
|
$13.46B — | $158.61K — | $128.35 — | $130.00 — | $13.46B — | 28.70 | $4.51 — | ||
| Texas Roadhouse TXRH | $176.27 — |
-0.25
|
$11.71B — | $62.59K — | $175.79 — | $177.58 — | $11.71B — | 26.87 | $6.56 — | ||
| Hasbro HAS | $82.84 — |
+0.2
|
$11.63B — | $141.12K — | $82.50 — | $82.90 — | $11.63B — | 0 | -$3.99 — | ||
| Five Below FIVE | $166.72 — |
-0.14
|
$9.19B — | $225.25K — | $164.78 — | $167.80 — | $9.19B — | 33.74 | $4.94 — | ||
| Churchill Downs Incorporated CHDN | $109.72 — |
+1.28
|
$7.69B — | $47.04K — | $108.03 — | $109.72 — | $7.69B — | 19.94 | $5.50 — | ||
| LKQ LKQ | $29.71 — |
+0.44
|
$7.64B — | $420.31K — | $29.36 — | $29.74 — | $7.64B — | 11.00 | $2.70 — | ||
| Wingstop WING | $264.35 — |
+2.03
|
$7.38B — | $94.58K — | $254.36 — | $266.34 — | $7.38B — | 42.84 | $6.17 — | ||
| Global-E Online GLBE | $40.49 — |
+1.43
|
$6.87B — | $501.09K — | $39.82 — | $40.57 — | $6.87B — | 1012.25 | $0.04 — | ||
| Mattel MAT | $21.32 — |
+0.4
|
$6.87B — | $361.17K — | $21.09 — | $21.34 — | $6.87B — | 16.15 | $1.32 — | ||
| MakeMyTrip MMYT | $71.55 — |
+1.76
|
$6.81B — | $228.39K — | $70.18 — | $72.20 — | $6.81B — | 105.22 | $0.68 — | ||
| Urban Outfitters URBN | $74.57 — |
-3.86
|
$6.69B — | $662.92K — | $74.21 — | $77.79 — | $6.69B — | 14.12 | $5.28 — | ||
| Red Rock Resorts RRR | $58.70 — |
-0.22
|
$6.04B — | $61.41K — | $58.61 — | $59.23 — | $6.04B — | 18.75 | $3.13 — | ||
| Reynolds Consumer Products REYN | $24.68 — |
-0.62
|
$5.19B — | $63.02K — | $24.62 — | $24.94 — | $5.19B — | 17.14 | $1.44 — | ||
| BRP DOOO | $69.58 — |
+0.45
|
$5.09B — | $14.78K — | $69.16 — | $69.68 — | $5.09B — | 36.23 | $1.92 — | ||
| Gentex GNTX | $22.95 — |
+0.97
|
$5.04B — | $267.18K — | $22.84 — | $23.00 — | $5.04B — | 13.57 | $1.69 — | ||
| Caesars Entertainment CZR | $23.25 — |
+1.33
|
$4.83B — | $1.19M — | $23.00 — | $23.48 — | $4.83B — | 0 | -$1.15 — | ||
| Cavco Industries CVCO | $601.97 — |
-1.08
|
$4.77B — | $70.34K — | $584.62 — | $609.20 — | $4.77B — | 24.79 | $24.28 — | ||
| Crocs CROX | $85.75 — |
+0.34
|
$4.68B — | $185.56K — | $85.07 — | $86.14 — | $4.68B — | 29.77 | $2.88 — | ||
| Lucid LCID | $13.49 — |
+0.86
|
$4.37B — | $1.20M — | $13.33 — | $13.60 — | $4.37B — | 0 | -$10.51 — | ||
| Dorman Products DORM | $132.90 — |
-1.06
|
$4.06B — | $26.21K — | $132.89 — | $137.00 — | $4.06B — | 16.54 | $8.03 — | ||
| Rush Enterprises RUSHA | $51.37 — |
-1.77
|
$4.05B — | $36.06K — | $51.31 — | $52.55 — | $4.05B — | 15.24 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $51.96 — |
-2.46
|
$4.01B — | $11.64K — | $51.96 — | $53.04 — | $4.01B — | 15.41 | $3.37 — | ||
| Frontdoor FTDR | $54.30 — |
+0.85
|
$3.96B — | $98.09K — | $53.73 — | $54.48 — | $3.96B — | 15.55 | $3.49 — | ||
| Patrick Industries PATK | $107.44 — |
-0.13
|
$3.58B — | $23.05K — | $106.90 — | $108.13 — | $3.58B — | 30.78 | $3.49 — | ||
| Melco Resorts & Entertainment MLCO | $9.12 — |
+2.07
|
$3.56B — | $357.54K — | $8.78 — | $9.15 — | $3.56B — | 35.05 | $0.26 — | ||
| CarGurus CARG | $35.59 — |
-0.84
|
$3.53B — | $134.24K — | $35.24 — | $36.50 — | $3.53B — | 24.04 | $1.48 — | ||
| Garrett Motion GTX | $16.66 — |
+0.18
|
$3.36B — | $212.04K — | $16.62 — | $16.73 — | $3.36B — | 10.67 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $48.16 — |
-0.12
|
$3.21B — | $189.47K — | $48.04 — | $48.82 — | $3.21B — | 9.05 | $5.32 — | ||
| Steven Madden SHOO | $41.58 — |
-0.72
|
$3.02B — | $70.67K — | $41.48 — | $42.17 — | $3.02B — | 53.30 | $0.78 — | ||
| Columbia Sportswear Company COLM | $54.17 — |
+0.28
|
$2.97B — | $73.13K — | $53.64 — | $54.26 — | $2.97B — | 16.36 | $3.31 — | ||
| Peloton Interactive PTON | $6.86 — |
+2.15
|
$2.87B — | $1.24M — | $6.68 — | $6.87 — | $2.87B — | 0 | -$0.27 — | ||
| Visteon VC | $103.73 — |
+0.61
|
$2.83B — | $25.88K — | $102.92 — | $104.06 — | $2.83B — | 9.30 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.68 — |
+2.85
|
$2.48B — | $1.48M — | $8.44 — | $8.71 — | $2.48B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $14.68 — |
+0.03
|
$2.41B — | $75.43K — | $14.56 — | $14.75 — | $2.41B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.54 — |
-0.42
|
$2.37B — | $120.67K — | $47.43 — | $47.91 — | $2.37B — | 14.44 | $3.29 — | ||
| National Vision EYE | $28.84 — |
-0.57
|
$2.29B — | $123.44K — | $28.55 — | $29.07 — | $2.29B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.82 — |
+0.64
|
$2.16B — | $291.09K — | $14.74 — | $14.96 — | $2.16B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $97.25 — |
+0.3
|
$1.78B — | $13.27K — | $96.00 — | $97.25 — | $1.78B — | 22.00 | $4.42 — | ||
| Mister Car Wash MCW | $5.33 — |
+0.28
|
$1.75B — | $99.78K — | $5.30 — | $5.38 — | $1.75B — | 19.75 | $0.27 — | ||
| Tripadvisor TRIP | $14.88 — |
+0.27
|
$1.74B — | $104.61K — | $14.82 — | $14.94 — | $1.74B — | 24.80 | $0.60 — | ||
| The RealReal REAL | $14.45 — |
-0.28
|
$1.69B — | $261.91K — | $14.38 — | $14.63 — | $1.69B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.47 — |
-0.75
|
$1.62B — | $354.03K — | $8.45 — | $8.57 — | $1.62B — | 9.01 | $0.94 — | ||
| Arhaus ARHS | $10.44 — |
-0.38
|
$1.47B — | $115.86K — | $10.30 — | $10.52 — | $1.47B — | 20.07 | $0.52 — | ||
| TriMas TRS | $34.00 — |
0
|
$1.38B — | $100.46K — | $33.83 — | $34.21 — | $1.38B — | 31.48 | $1.08 — | ||
| Papa John's PZZA | $42.06 — |
+0.48
|
$1.38B — | $66.99K — | $41.78 — | $42.26 — | $1.38B — | 36.89 | $1.14 — | ||
| G-III Apparel GIII | $29.25 — |
-0.76
|
$1.27B — | $38.64K — | $29.05 — | $29.83 — | $1.27B — | 7.36 | $3.97 — | ||
| LGI Homes LGIH | $52.05 — |
-1.21
|
$1.20B — | $38.60K — | $51.52 — | $52.68 — | $1.20B — | 11.51 | $4.52 — | ||
| First Watch Restaurant FWRG | $18.45 — |
+0.03
|
$1.13B — | $110.34K — | $18.11 — | $18.60 — | $1.13B — | 230.68 | $0.08 — | ||
| Gentherm Incorporated THRM | $35.95 — |
+0.78
|
$1.10B — | $18.06K — | $35.45 — | $36.27 — | $1.10B — | 36.31 | $0.99 — | ||
| MillerKnoll MLKN | $15.76 — |
-1.01
|
$1.08B — | $75.49K — | $15.63 — | $15.81 — | $1.08B — | 0 | -$0.23 — | ||
| EVgo EVGO | $3.13 — |
-0.88
|
$964.63M — | $1.04M — | $3.12 — | $3.20 — | $964.63M — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.50 — |
0
|
$938.56M — | $154.06K — | $7.46 — | $7.58 — | $938.56M — | 0 | -$0.19 — | ||
| Petco Health and Wellness Company WOOF | $3.28 — |
-3.53
|
$921.35M — | $1.04M — | $3.23 — | $3.39 — | $921.35M — | 0 | -$0.01 — | ||
| Liquidity Services LQDT | $30.00 — |
-0.7
|
$919.19M — | $41.14K — | $29.57 — | $30.35 — | $919.19M — | 34.48 | $0.87 — | ||
| BJ's Restaurants BJRI | $38.38 — |
-0.62
|
$849.13M — | $52.38K — | $38.11 — | $38.72 — | $849.13M — | 28.22 | $1.36 — | ||
| The ODP ODP | $27.95 — |
+0.16
|
$841.94M — | $155.92K — | $27.94 — | $27.97 — | $841.94M — | 133.11 | $0.21 — | ||
| American Woodmark AMWD | $54.77 — |
-1.06
|
$798.03M — | $36.57K — | $54.54 — | $55.12 — | $798.03M — | 12.91 | $4.24 — | ||
| Olaplex OLPX | $1.15 — |
+2.23
|
$764.30M — | $213.94K — | $1.11 — | $1.16 — | $764.30M — | 0 | $0.00 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.34 — |
+0.43
|
$762.84M — | $32.15K — | $2.25 — | $2.36 — | $762.84M — | 0 | -$0.21 — | ||
| Aeva AEVA | $10.93 — |
+3.8
|
$656.67M — | $235.78K — | $10.54 — | $10.99 — | $656.67M — | 0 | -$2.82 — | ||
| Cracker Barrel Old Country Store CBRL | $28.60 — |
-0.63
|
$636.88M — | $175.38K — | $28.50 — | $28.99 — | $636.88M — | 13.88 | $2.06 — | ||
| Sabre SABR | $1.59 — |
-0.62
|
$627.87M — | $517.45K — | $1.59 — | $1.62 — | $627.87M — | 0 | -$0.61 — | ||
| Fox Factory Holding FOXF | $14.84 — |
+1.02
|
$620.33M — | $56.74K — | $14.76 — | $14.90 — | $620.33M — | 0 | -$6.17 — | ||
| Bloomin' Brands BLMN | $7.11 — |
-0.42
|
$605.89M — | $292.83K — | $7.04 — | $7.14 — | $605.89M — | 19.21 | $0.37 — | ||
| Stitch Fix SFIX | $4.27 — |
+0.95
|
$572.95M — | $271.63K — | $4.22 — | $4.31 — | $572.95M — | 0 | -$0.22 — | ||
| Monro MNRO | $18.91 — |
-0.32
|
$567.67M — | $98.55K — | $18.60 — | $19.04 — | $567.67M — | 0 | -$0.69 — | ||
| Uxin UXIN | $2.71 — |
-3.9
|
$558.72M — | $8.80K — | $2.70 — | $2.87 — | $558.72M — | 0 | -$34.79 — | ||
| Legacy Housing LEGH | $20.07 — |
-0.89
|
$479.05M — | $9.82K — | $19.81 — | $20.21 — | $479.05M — | 10.29 | $1.95 — | ||
| Shoe Carnival SCVL | $16.55 — |
-1.16
|
$453.16M — | $83.48K — | $16.39 — | $16.84 — | $453.16M — | 7.88 | $2.10 — | ||
| Karat Packaging KRT | $22.20 — |
-0.05
|
$446.21M — | $32.06K — | $22.16 — | $22.39 — | $446.21M — | 14.80 | $1.50 — | ||
| Zumiez ZUMZ | $25.93 — |
-0.09
|
$444.74M — | $19.28K — | $25.40 — | $25.94 — | $444.74M — | 0 | -$0.06 — | ||
| Johnson Outdoors JOUT | $41.22 — |
+0.27
|
$427.87M — | $11.63K — | $40.90 — | $41.65 — | $427.87M — | 0 | -$3.86 — | ||
| Portillo's PTLO | $5.26 — |
+1.06
|
$378.72M — | $218.07K — | $5.13 — | $5.30 — | $378.72M — | 14.62 | $0.36 — | ||
| Nathan's Famous NATH | $92.22 — |
+0.53
|
$377.13M — | $4.94K — | $91.23 — | $92.22 — | $377.13M — | 16.64 | $5.54 — | ||
| Jack in the Box JACK | $19.75 — |
+1.49
|
$373.21M — | $154.89K — | $19.02 — | $19.77 — | $373.21M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $44.88 — |
-0.24
|
$372.77M — | $12.74K — | $44.30 — | $45.70 — | $372.77M — | 0 | -$1.99 — | ||
| El Pollo Loco LOCO | $10.97 — |
+0.18
|
$329.05M — | $25.39K — | $10.92 — | $11.01 — | $329.05M — | 12.46 | $0.88 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}