Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
Tech Market Large (154)
Цикличные компании (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (7)
- Автозапчасти (16)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (23)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $250.02 — |
-1.57
|
$2.67T — | $32.09M — | $249.5 — | $257.01 — | $2.67T — | 35.26 | $7.09 — | |
| Tesla TSLA | $450.56 — |
-4.48
|
$1.49T — | $57.75M — | $446.37 — | $460.22 — | $1.49T — | 308.53 | $1.45 — | |
| PDD PDD | $133.58 — |
-0.82
|
$189.63B — | $2.82M — | $131.7 — | $133.96 — | $189.63B — | 14.37 | $9.29 — | |
| Booking BKNG | $4,997.94 — |
-0.65
|
$161.1B — | $92.52K — | $4,985.92 — | $5,080 — | $161.1B — | 32.57 | $153.43 — | |
| MercadoLibre MELI | $2,335.31 — |
+0.82
|
$118.39B — | $217.07K — | $2,270 — | $2,371.62 — | $118.39B — | 56.95 | $41 — | |
| Starbucks SBUX | $78.41 — |
-3.15
|
$89.14B — | $10.07M — | $78.41 — | $81.2 — | $89.14B — | 48.10 | $1.63 — | |
| O'Reilly Automotive ORLY | $92.42 — |
+0.78
|
$78.19B — | $2.47M — | $91.65 — | $92.96 — | $78.19B — | 31.97 | $2.89 — | |
| Airbnb ABNB | $122.7 — |
-3.1
|
$75.23B — | $3.1M — | $122.43 — | $125.99 — | $75.23B — | 29.82 | $4.12 — | |
| Marriott MAR | $273.2 — |
+3.53
|
$74.16B — | $1.53M — | $263.51 — | $275.28 — | $74.16B — | 30.73 | $8.89 — | |
| Ross Stores ROST | $161.59 — |
+0.24
|
$52.55B — | $700.77K — | $159.63 — | $161.77 — | $52.55B — | 25.64 | $6.3 — | |
| JD.com JD | $32.05 — |
-2.23
|
$46.41B — | $7.24M — | $31.68 — | $32.36 — | $46.41B — | 8.92 | $3.59 — | |
| Trip.com TCOM | $69.9 — |
-2.24
|
$45.68B — | $511.08K — | $69.72 — | $70.77 — | $45.68B — | 19.20 | $3.64 — | |
| eBay EBAY | $81.65 — |
-1.35
|
$36.91B — | $2.54M — | $80.76 — | $82.77 — | $36.91B — | 18.10 | $4.51 — | |
| Tractor Supply Company TSCO | $52.72 — |
+0.44
|
$27.94B — | $2.12M — | $52.07 — | $52.88 — | $27.94B — | 25.46 | $2.07 — | |
| Expedia EXPE | $213.42 — |
-1.02
|
$26.4B — | $612.53K — | $212.72 — | $216.88 — | $26.4B — | 26.25 | $8.13 — | |
| Ulta Beauty ULTA | $519.17 — |
+0.34
|
$23.28B — | $113.04K — | $513.98 — | $519.59 — | $23.28B — | 19.94 | $26.03 — | |
| Li Auto LI | $19.84 — |
-3.1
|
$20.43B — | $2.83M — | $19.84 — | $20.18 — | $20.43B — | 18.54 | $1.07 — | |
| Casey's General Stores CASY | $518.95 — |
+1.03
|
$19.3B — | $152.55K — | $511.32 — | $522.5 — | $19.3B — | 33.35 | $15.56 — | |
| lululemon athletica LULU | $162.3 — |
-1.92
|
$19.25B — | $2.41M — | $161.6 — | $164.85 — | $19.25B — | 11.08 | $14.64 — | |
| Rivian Automotive RIVN | $12.57 — |
-4.73
|
$15.25B — | $25.36M — | $12.53 — | $12.98 — | $15.25B — | 0 | -$3.21 — | |
| DraftKings DKNG | $28.73 — |
-6.02
|
$14.26B — | $12.28M — | $28.66 — | $29.74 — | $14.26B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $406.56 — |
+0.73
|
$13.74B — | $316.31K — | $403.8 — | $410 — | $13.74B — | 23.76 | $17.11 — | |
| Wynn Resorts WYNN | $122.3 — |
-2.73
|
$12.72B — | $520.77K — | $121.23 — | $123.57 — | $12.72B — | 36.18 | $3.38 — | |
| H World HTHT | $40.28 — |
+1.72
|
$12.39B — | $1.61M — | $39.09 — | $40.79 — | $12.39B — | 24.11 | $1.67 — | |
| Texas Roadhouse TXRH | $160.86 — |
-0.11
|
$10.69B — | $759.88K — | $159 — | $161.5 — | $10.69B — | 24.55 | $6.55 — | |
| Hasbro HAS | $76.12 — |
+0.35
|
$10.67B — | $775.31K — | $75.38 — | $76.7 — | $10.67B — | 0 | -$3.99 — | |
| Five Below FIVE | $154.61 — |
-2.42
|
$8.53B — | $359.8K — | $153.51 — | $157.46 — | $8.53B — | 31.17 | $4.96 — | |
| LKQ LKQ | $30.15 — |
-0.9
|
$7.72B — | $1.16M — | $30.06 — | $30.48 — | $7.72B — | 11.16 | $2.7 — | |
| MakeMyTrip MMYT | $79.69 — |
+0.33
|
$7.58B — | $750.56K — | $79 — | $80.99 — | $7.58B — | 117.19 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $98.73 — |
+0.12
|
$6.88B — | $202.62K — | $97.23 — | $99.72 — | $6.88B — | 17.95 | $5.5 — | |
| Wingstop WING | $242.52 — |
+13.29
|
$6.77B — | $2.62M — | $218.13 — | $251.41 — | $6.77B — | 40.48 | $5.99 — | |
| Global-E Online GLBE | $35.19 — |
-3.38
|
$5.97B — | $755.91K — | $35 — | $36.1 — | $5.97B — | 0 | -$0.16 — | |
| Mattel MAT | $18.32 — |
-0.68
|
$5.69B — | $1.29M — | $18.26 — | $18.48 — | $5.69B — | 13.87 | $1.32 — | |
| Red Rock Resorts RRR | $54.22 — |
+0.28
|
$5.56B — | $282.61K — | $53.35 — | $54.31 — | $5.56B — | 17.32 | $3.13 — | |
| Urban Outfitters URBN | $61.88 — |
-0.22
|
$5.55B — | $747.32K — | $60.61 — | $62.71 — | $5.55B — | 12.13 | $5.1 — | |
| Reynolds Consumer Products REYN | $24.55 — |
+0.16
|
$5.16B — | $403.77K — | $24.32 — | $24.82 — | $5.16B — | 17.04 | $1.44 — | |
| Lucid LCID | $16.41 — |
-1.38
|
$5.04B — | $4.81M — | $16.16 — | $16.78 — | $5.04B — | 0 | -$11.3 — | |
| Gentex GNTX | $22.82 — |
-2.02
|
$5.01B — | $1.14M — | $22.79 — | $23.31 — | $5.01B — | 13.50 | $1.69 — | |
| Frontdoor FTDR | $65.19 — |
-0.43
|
$4.75B — | $274.37K — | $64.01 — | $65.98 — | $4.75B — | 19.34 | $3.37 — | |
| BRP DOOO | $62.2 — |
-0.26
|
$4.56B — | $69.79K — | $61.55 — | $62.73 — | $4.56B — | 32.22 | $1.93 — | |
| Cavco Industries CVCO | $526.64 — |
-1.64
|
$4.11B — | $71.09K — | $521 — | $545 — | $4.11B — | 21.67 | $24.3 — | |
| Crocs CROX | $78.78 — |
-2.94
|
$4.09B — | $580.24K — | $78.54 — | $80.71 — | $4.09B — | 27.35 | $2.88 — | |
| Caesars Entertainment CZR | $19.92 — |
-2.59
|
$4.07B — | $6.12M — | $19.4 — | $20.07 — | $4.07B — | 0 | -$1.15 — | |
| Dorman Products DORM | $131.22 — |
-1.77
|
$4.01B — | $66.96K — | $130.11 — | $135.95 — | $4.01B — | 16.34 | $8.03 — | |
| Rush Enterprises, Inc. RUSHB | $49.35 — |
-1.54
|
$3.65B — | $27.47K — | $49.35 — | $49.77 — | $3.65B — | 14.64 | $3.37 — | |
| Rush Enterprises RUSHA | $45.79 — |
-2.62
|
$3.61B — | $360.28K — | $45.67 — | $46.94 — | $3.61B — | 13.58 | $3.37 — | |
| Patrick Industries PATK | $102.48 — |
-0.33
|
$3.41B — | $154.53K — | $100.16 — | $103.65 — | $3.41B — | 29.36 | $3.49 — | |
| CarGurus CARG | $34.3 — |
-2.27
|
$3.4B — | $246.84K — | $34.23 — | $35.02 — | $3.4B — | 27.43 | $1.25 — | |
| Garrett Motion GTX | $17.22 — |
-0.55
|
$3.35B — | $1.93M — | $17.07 — | $17.32 — | $3.35B — | 11.03 | $1.56 — | |
| Melco Resorts & Entertainment MLCO | $8.11 — |
-2.93
|
$3.28B — | $712.64K — | $8 — | $8.18 — | $3.28B — | 57.89 | $0.14 — | |
| Academy Sports and Outdoors ASO | $46.28 — |
-1.85
|
$3.08B — | $468.92K — | $45.99 — | $46.69 — | $3.08B — | 8.69 | $5.32 — | |
| Peloton Interactive PTON | $7.01 — |
-3.65
|
$2.93B — | $4.95M — | $6.96 — | $7.15 — | $2.93B — | 0 | -$0.3 — | |
| Visteon VC | $105.25 — |
-1.57
|
$2.87B — | $138.77K — | $104.4 — | $106.81 — | $2.87B — | 9.43 | $11.15 — | |
| Columbia Sportswear Company COLM | $50.62 — |
+0.48
|
$2.77B — | $340.51K — | $49.96 — | $51.63 — | $2.77B — | 15.29 | $3.31 — | |
| Driven Brands DRVN | $15.4 — |
+8.07
|
$2.53B — | $902.06K — | $14.72 — | $15.93 — | $2.53B — | 0 | -$1.94 — | |
| Steven Madden SHOO | $33 — |
+0.61
|
$2.4B — | $1.09M — | $32.25 — | $33.43 — | $2.4B — | 25.98 | $1.27 — | |
| PENN Entertainment PENN | $16.26 — |
-2.17
|
$2.37B — | $627.06K — | $15.98 — | $16.36 — | $2.37B — | 0 | -$0.53 — | |
| The Cheesecake Factory Incorporated CAKE | $47.62 — |
+0.29
|
$2.37B — | $707.64K — | $47.28 — | $48.58 — | $2.37B — | 14.47 | $3.29 — | |
| The Goodyear Tire & Rubber Company GT | $7.34 — |
+6.46
|
$2.1B — | $13.9M — | $6.9 — | $7.56 — | $2.1B — | 4.98 | $1.47 — | |
| National Vision EYE | $25.65 — |
-2.77
|
$2.03B — | $817.82K — | $25.56 — | $26.35 — | $2.03B — | 0 | -$0.2 — | |
| Mister Car Wash MCW | $5.54 — |
+1.93
|
$1.81B — | $864.48K — | $5.37 — | $5.56 — | $1.81B — | 20.49 | $0.27 — | |
| Tripadvisor TRIP | $14.81 — |
-3.83
|
$1.72B — | $826.32K — | $14.76 — | $15.28 — | $1.72B — | 30.85 | $0.48 — | |
| Papa John's PZZA | $51.03 — |
+5.67
|
$1.67B — | $1.78M — | $47.26 — | $52.02 — | $1.67B — | 22.37 | $2.28 — | |
| The Wendy's Company WEN | $8.77 — |
+3.97
|
$1.67B — | $3.57M — | $8.45 — | $8.81 — | $1.67B — | 9.13 | $0.96 — | |
| Monarch Casino & Resort MCRI | $89.57 — |
-0.67
|
$1.63B — | $16.08K — | $89.21 — | $90.32 — | $1.63B — | 20.26 | $4.42 — | |
| TriMas TRS | $34.47 — |
-4.57
|
$1.4B — | $985.99K — | $33.23 — | $38.74 — | $1.4B — | 31.91 | $1.08 — | |
| Arhaus ARHS | $9.76 — |
-1.01
|
$1.38B — | $492.49K — | $9.61 — | $9.78 — | $1.38B — | 19.51 | $0.5 — | |
| The RealReal REAL | $11.28 — |
-5.29
|
$1.3B — | $1.68M — | $11.19 — | $11.9 — | $1.3B — | 0 | -$1.06 — | |
| EVgo EVGO | $3.69 — |
-5.75
|
$1.13B — | $1.92M — | $3.67 — | $3.92 — | $1.13B — | 0 | -$0.4 — | |
| G-III Apparel GIII | $26.73 — |
-0.6
|
$1.13B — | $129.46K — | $26.43 — | $27.09 — | $1.13B — | 6.73 | $3.97 — | |
| Gentherm Incorporated THRM | $36.66 — |
-2.24
|
$1.12B — | $57.47K — | $35.5 — | $37.18 — | $1.12B — | 37.03 | $0.99 — | |
| First Watch Restaurant FWRG | $17.47 — |
+10.22
|
$1.07B — | $1.11M — | $16.69 — | $18.24 — | $1.07B — | 291.16 | $0.06 — | |
| MillerKnoll MLKN | $15.13 — |
-0.79
|
$1.04B — | $142.53K — | $15.06 — | $15.46 — | $1.04B — | 0 | -$0.23 — | |
| ThredUp TDUP | $8.27 — |
-2.76
|
$1.02B — | $1.68M — | $7.67 — | $8.76 — | $1.02B — | 0 | -$0.25 — | |
| LGI Homes LGIH | $43.96 — |
+7.92
|
$1.01B — | $354.44K — | $40.01 — | $44.44 — | $1.01B — | 6.63 | $6.62 — | |
| Fox Factory Holding FOXF | $22.44 — |
-0.71
|
$938M — | $271.58K — | $21.83 — | $22.8 — | $938M — | 0 | -$6.04 — | |
| American Woodmark AMWD | $63.67 — |
+1.43
|
$927.61M — | $101.33K — | $61.25 — | $63.67 — | $927.61M — | 11.34 | $5.61 — | |
| Petco Health and Wellness Company WOOF | $3.1 — |
-2.67
|
$867.4M — | $1.06M — | $3.08 — | $3.19 — | $867.4M — | 0 | -$0.1 — | |
| The ODP ODP | $27.83 — |
+0.05
|
$838.03M — | $307.04K — | $27.82 — | $27.87 — | $838.03M — | 20.16 | $1.38 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.46 — |
-2.19
|
$800.33M — | $508.79K — | $2.44 — | $2.53 — | $800.33M — | 0 | -$0.15 — | |
| Aeva AEVA | $14.15 — |
-8.24
|
$797.04M — | $783.85K — | $14.06 — | $15.03 — | $797.04M — | 0 | -$5.5 — | |
| Sabre SABR | $1.98 — |
-1.74
|
$779.17M — | $5.34M — | $1.96 — | $2.02 — | $779.17M — | 0 | -$0.9 — | |
| BJ's Restaurants BJRI | $34.2 — |
+0.71
|
$756.65M — | $128.11K — | $33.4 — | $34.22 — | $756.65M — | 25.14 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $32.93 — |
+2.14
|
$733.31M — | $584.99K — | $32 — | $33.33 — | $733.31M — | 15.98 | $2.06 — | |
| Liquidity Services LQDT | $23.02 — |
-2.46
|
$719.07M — | $43.5K — | $22.99 — | $23.67 — | $719.07M — | 27.73 | $0.83 — | |
| Olaplex OLPX | $1.03 — |
-3.3
|
$683.76M — | $251.21K — | $1.02 — | $1.05 — | $683.76M — | 0 | $0 — | |
| Uxin UXIN | $2.88 — |
+4.34
|
$593.77M — | $257.18K — | $2.65 — | $2.98 — | $593.77M — | 0 | -$34.24 — | |
| Bloomin' Brands BLMN | $6.79 — |
+0.37
|
$577.19M — | $857.02K — | $6.65 — | $6.85 — | $577.19M — | 7.62 | $0.89 — | |
| Stitch Fix SFIX | $4.2 — |
-0.47
|
$563.53M — | $544.24K — | $4.06 — | $4.2 — | $563.53M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.2 — |
+0.05
|
$529.89M — | $33.9K — | $21.9 — | $22.24 — | $529.89M — | 9.95 | $2.23 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Karat Packaging KRT | $23.72 — |
-0.96
|
$476.6M — | $41.92K — | $23.44 — | $24 — | $476.6M — | 14.91 | $1.59 — | |
| Shoe Carnival SCVL | $17.19 — |
-3.54
|
$470.54M — | $102.39K — | $17.05 — | $17.69 — | $470.54M — | 7.57 | $2.27 — | |
| Monro MNRO | $15.01 — |
-0.27
|
$450.6M — | $605.75K — | $14.69 — | $15.35 — | $450.6M — | 0 | -$0.69 — | |
| Nathan's Famous NATH | $107.08 — |
-1.26
|
$437.88M — | $16.14K — | $106.7 — | $107.63 — | $437.88M — | 18.58 | $5.76 — | |
| Johnson Outdoors JOUT | $40.02 — |
-0.4
|
$415.07M — | $6.08K — | $39.37 — | $40.17 — | $415.07M — | 0 | -$3.87 — | |
| Portillo's PTLO | $5.03 — |
-4.1
|
$361.33M — | $3.38M — | $4.85 — | $5.41 — | $361.33M — | 10.92 | $0.46 — | |
| Zumiez ZUMZ | $20.96 — |
-3.14
|
$359.54M — | $59.89K — | $20.94 — | $21.6 — | $359.54M — | 0 | -$0.06 — | |
| Motorcar Parts of America MPAA | $16.96 — |
-1.85
|
$328.21M — | $50.73K — | $16.75 — | $17.07 — | $328.21M — | 212.00 | $0.08 — | |
| El Pollo Loco LOCO | $10.6 — |
+2.91
|
$317.52M — | $258.36K — | $10.23 — | $10.73 — | $317.52M — | 12.04 | $0.88 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}