Страница результатов 49 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gamehost GHIFF | $8.50 — |
+1.8
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.80 | $0.72 — | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
-1.1
|
€161.74M 176.8M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €161.74M 176.8M USD | 7.20 | €0.05 0.05 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
+0.91
|
¥26B 176.42M USD | ¥112K 752.66 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥26B 176.42M USD | 4.03 | ¥137 0.92 USD | ||
| Helloworld Travel Limited ID9.F | €0.95 1.04 USD |
+1.6
|
€161.39M 176.42M USD | €350.00 382.6 USD | €0.95 1.04 USD | €0.95 1.04 USD | €161.39M 176.42M USD | 7.91 | €0.12 0.13 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹153.20 1.85 USD |
-4.9
|
₹14.55B 176.05M USD | ₹7.89K 95.4 USD | ₹152.50 1.84 USD | ₹162.25 1.96 USD | ₹14.55B 176.05M USD | 22.01 | ₹6.96 0.08 USD | ||
| Exco Technologies Limited 3XT.F | €4.08 4.46 USD |
+0.49
|
€160.83M 175.81M USD | €350.00 382.6 USD | €4.08 4.46 USD | €4.08 4.46 USD | €160.83M 175.81M USD | 10.46 | €0.39 0.43 USD | ||
| Dadelo S.A. DAD.WA | PLN 59.00 15 USD |
+3.87
|
PLN 688.74M 175.06M USD | PLN 3.86K 982.13 USD | PLN 56.60 14.39 USD | PLN 59.20 15.05 USD | PLN 688.74M 175.06M USD | 30.56 | PLN 1.93 0.49 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.05 USD |
+2.26
|
¥26B 173.66M USD | ¥503K 3.39K USD | ¥435 2.94 USD | ¥464 3.13 USD | ¥26B 173.66M USD | 0 | -¥82 -0.5 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.40 17.93 USD |
-0.3
|
€158.68M 173.46M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €158.68M 173.46M USD | 16.90 | €0.97 1.06 USD | ||
| Baozun Inc. 9991.HK | HK$7.77 0.99 USD |
+3.88
|
HK$1.35B 172.85M USD | HK$15.20K 1.94K USD | HK$7.60 0.97 USD | HK$7.77 0.99 USD | HK$1.35B 172.85M USD | 0 | -HK$1.21 -0.1 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.10 1.37 USD |
-3.25
|
₹14.22B 172.06M USD | ₹51.57K 623.9 USD | ₹112.10 1.36 USD | ₹116.90 1.41 USD | ₹14.22B 172.06M USD | 16.70 | ₹6.77 0.08 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹685.65 8.3 USD |
-2.36
|
₹14.21B 171.98M USD | ₹23.03K 278.56 USD | ₹681.20 8.24 USD | ₹710.05 8.59 USD | ₹14.21B 171.98M USD | 16.43 | ₹41.71 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$101.40K 3.22K USD | NT$154.00 4.89 USD | NT$156.00 4.96 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹685.40 8.29 USD |
-2.9
|
₹14.21B 171.91M USD | ₹2.22K 26.89 USD | ₹681.30 8.24 USD | ₹714.95 8.65 USD | ₹14.21B 171.91M USD | 16.42 | ₹41.72 0.5 USD | ||
| Gambling.com Group Limited 6WH.F | €4.44 4.85 USD |
-2.2
|
€156.83M 171.44M USD | €4.50K 4.92K USD | €4.44 4.85 USD | €4.44 4.85 USD | €156.83M 171.44M USD | 111.00 | €0.04 0.04 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
-0.2
|
MYR 805.49M 171.27M USD | MYR 9.50K 2.02K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+137
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
| Vente-Unique.com SA ALVU.PA | €16.00 17.49 USD |
-0.93
|
€155.83M 170.34M USD | €1.26K 1.38K USD | €16.00 17.49 USD | €16.15 17.65 USD | €155.83M 170.34M USD | 21.05 | €0.76 0.83 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 892.00K 25.1K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,466 9.9 USD |
-0.81
|
¥25B 169.77M USD | ¥14K 93.83 USD | ¥1,466 9.9 USD | ¥1,478 9.98 USD | ¥25B 169.77M USD | 9.45 | ¥155 1.05 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,565 10.56 USD |
-1.57
|
¥25B 169.11M USD | ¥50K 338.86 USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥25B 169.11M USD | 16.29 | ¥96 0.65 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
-0.78
|
₩224B 168.78M USD | ₩71K 53.45 USD | ₩4,430 3.34 USD | ₩4,535 3.42 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| The Children's Place, Inc. CP5.F | €6.75 7.38 USD |
+5.47
|
€153.75M 168.07M USD | €97.00 106.03 USD | €6.60 7.21 USD | €6.75 7.38 USD | €153.75M 168.07M USD | 0 | -€0.72 -0.7 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥8K 56.03 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,200 7.7 USD |
-0.49
|
₩221B 167.13M USD | ₩72K 54.72 USD | ₩10,080 7.61 USD | ₩10,380 7.84 USD | ₩221B 167.13M USD | 0 | ₩0 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,408 9.5 USD |
+1.37
|
¥25B 166.77M USD | ¥52K 349.66 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥25B 166.77M USD | 12.97 | ¥108 0.73 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.75 1.58 USD |
-0.3
|
NT$5.23B 166.12M USD | NT$3.00K 95.33 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$5.23B 166.12M USD | 16.97 | NT$2.93 0.09 USD | ||
| Daisyo Corporation 9979.T | ¥1,166 7.87 USD |
+0.34
|
¥24B 165.17M USD | ¥37K 250.44 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 165.17M USD | 20.86 | ¥56 0.38 USD | ||
| Renaissance Global Limited RGL.BO | ₹127.00 1.54 USD |
-1.28
|
₹13.63B 164.9M USD | ₹89.31K 1.08K USD | ₹121.45 1.47 USD | ₹131.05 1.59 USD | ₹13.63B 164.9M USD | 17.49 | ₹7.26 0.09 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 2.57T 164.49M USD | IDR 3.06M 195.47 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,142 7.71 USD |
-2.73
|
¥24B 164.32M USD | ¥174K 1.18K USD | ¥1,130 7.63 USD | ¥1,181 7.97 USD | ¥24B 164.32M USD | 19.61 | ¥58 0.39 USD | ||
| Optimus Group Company Limited 9268.T | ¥355 2.4 USD |
+1.14
|
¥24B 163.58M USD | ¥122K 820.83 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 163.58M USD | 0 | -¥16 -0.1 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
+3.6
|
€149.19M 163.09M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €149.19M 163.09M USD | 0 | -€0.02 -0.02 USD | ||
| WW Holding Inc. 8442.TW | NT$73.00 2.32 USD |
-0.27
|
NT$5.12B 162.77M USD | NT$45.33K 1.44K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$5.12B 162.77M USD | 13.03 | NT$5.60 0.18 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$57.30 1.82 USD |
+0.53
|
NT$5.11B 162.41M USD | NT$106.24K 3.38K USD | NT$56.80 1.8 USD | NT$58.00 1.84 USD | NT$5.11B 162.41M USD | 12.79 | NT$4.48 0.14 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Hexagon Composites ASA HXGCF | $0.65 — |
0
|
$162.35M — | $5.00K — | $0.65 — | $0.65 — | $162.35M — | 0 | -$0.79 — | ||
| Asakuma Co.,Ltd 7678.T | ¥4,520 30.51 USD |
+0.22
|
¥24B 162.14M USD | ¥3K 22.95 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.14M USD | 71.08 | ¥64 0.43 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5
|
€148.11M 161.9M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| Baozun Inc. 2BZ.F | €0.83 0.91 USD |
+2.22
|
€147.73M 161.49M USD | €240.00 262.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €147.73M 161.49M USD | 0 | -€0.13 -0.1 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹424.05 5.13 USD |
-2.83
|
₹13.35B 161.48M USD | ₹1.77K 21.38 USD | ₹420.25 5.08 USD | ₹443.30 5.36 USD | ₹13.35B 161.48M USD | 87.61 | ₹4.84 0.06 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,401 16.21 USD |
+2.17
|
¥24B 161.43M USD | ¥6K 38.48 USD | ¥2,351 15.87 USD | ¥2,410 16.27 USD | ¥24B 161.43M USD | 9.71 | ¥247 1.67 USD | ||
| EDAG Engineering Group AG ED4.F | €5.80 6.34 USD |
-1.02
|
€147.51M 161.25M USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €147.51M 161.25M USD | 0 | -€2.47 -2.7 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹422.90 5.12 USD |
-3.04
|
₹13.31B 161.04M USD | ₹39.87K 482.37 USD | ₹420.00 5.08 USD | ₹448.50 5.43 USD | ₹13.31B 161.04M USD | 87.37 | ₹4.84 0.06 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.55 — |
-1.39
|
$160.99M — | $3.00 — | $3.55 — | $3.55 — | $160.99M — | 0 | -$0.21 — | ||
| Samyang Packaging Corporation 272550.KS | ₩13,900 10.49 USD |
-1.07
|
₩213B 160.86M USD | ₩19K 14.21 USD | ₩13,820 10.43 USD | ₩14,140 10.67 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.88 6.43 USD |
-2.33
|
€147.00M 160.69M USD | €1.54K 1.68K USD | €5.88 6.43 USD | €5.88 6.43 USD | €147.00M 160.69M USD | 0 | -€2.47 -2.7 USD | ||
| Matsuoka Corporation 3611.T | ¥2,271 15.33 USD |
+0.44
|
¥24B 160.37M USD | ¥28K 190.36 USD | ¥2,251 15.19 USD | ¥2,300 15.53 USD | ¥24B 160.37M USD | 9.39 | ¥242 1.63 USD | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-0.95
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,229 8.3 USD |
-1.21
|
¥24B 160.06M USD | ¥23K 153.91 USD | ¥1,229 8.3 USD | ¥1,246 8.41 USD | ¥24B 160.06M USD | 23.69 | ¥52 0.35 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.84M 51.79K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Baozun Inc. 2BZA.F | €2.52 2.75 USD |
-1.56
|
€146.15M 159.76M USD | €1.16K 1.26K USD | €2.52 2.75 USD | €2.54 2.78 USD | €146.15M 159.76M USD | 0 | -€0.40 -0.4 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.72 7.35 USD |
-0.3
|
€146.13M 159.74M USD | €777.00 849.37 USD | €6.72 7.35 USD | €6.72 7.35 USD | €146.13M 159.74M USD | 0 | -€0.85 -0.9 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.34 4.12 USD |
+2.62
|
R$785.53M 159.21M USD | R$1.10K 222.95 USD | R$20.13 4.08 USD | R$20.34 4.12 USD | R$785.53M 159.21M USD | 6.62 | R$3.07 0.62 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+3.17
|
NT$4.98B 158.28M USD | NT$40.13K 1.28K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.08 | NT$7.19 0.23 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
+0.67
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 3.94 | €0.76 0.83 USD | ||
| SPK Corporation 7466.T | ¥2,305 15.56 USD |
-0.52
|
¥23B 157.1M USD | ¥10K 65.48 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥23B 157.1M USD | 8.84 | ¥261 1.76 USD | ||
| G N A Axles Limited GNA.BO | ₹301.80 3.65 USD |
-2.99
|
₹12.97B 156.87M USD | ₹4.16K 50.37 USD | ₹298.00 3.61 USD | ₹310.35 3.75 USD | ₹12.97B 156.87M USD | 12.34 | ₹24.45 0.3 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.56 1.97 USD |
-2.86
|
₹12.93B 156.4M USD | ₹133.88K 1.62K USD | ₹161.11 1.95 USD | ₹168.00 2.03 USD | ₹12.93B 156.4M USD | 17.38 | ₹9.35 0.11 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.74 4.78 USD |
+0.13
|
NZ$253.06M 156.16M USD | NZ$51.00 31.47 USD | NZ$7.74 4.78 USD | NZ$7.74 4.78 USD | NZ$253.06M 156.16M USD | 13.82 | NZ$0.56 0.35 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.25 1.96 USD |
-3.05
|
₹12.90B 156.1M USD | ₹4.58K 55.42 USD | ₹161.80 1.96 USD | ₹167.55 2.03 USD | ₹12.90B 156.1M USD | 17.35 | ₹9.35 0.11 USD | ||
| G N A Axles Limited GNA.NS | ₹300.40 3.63 USD |
-3.49
|
₹12.90B 156.03M USD | ₹51.49K 622.96 USD | ₹295.50 3.58 USD | ₹312.90 3.79 USD | ₹12.90B 156.03M USD | 12.28 | ₹24.46 0.3 USD | ||
| Knaus Tabbert AG KTA.F | €13.70 14.98 USD |
-1.15
|
€142.17M 155.41M USD | €740.00 808.92 USD | €13.60 14.87 USD | €13.84 15.13 USD | €142.17M 155.41M USD | 0 | -€6.76 -7.3 USD | ||
| Stoneridge, Inc. 2GX.F | €4.84 5.29 USD |
+1.68
|
€142.15M 155.39M USD | €714.00 780.5 USD | €4.84 5.29 USD | €4.84 5.29 USD | €142.15M 155.39M USD | 0 | -€0.99 -1.08 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.67 0.22 USD |
0
|
MX$2.62B 154.89M USD | MX$16.00 0.95 USD | MX$3.67 0.22 USD | MX$3.67 0.22 USD | MX$2.62B 154.89M USD | 8.95 | MX$0.41 0.02 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,115 14.28 USD |
+1.1
|
¥23B 154.52M USD | ¥92K 624.4 USD | ¥2,071 13.98 USD | ¥2,151 14.52 USD | ¥23B 154.52M USD | 58.44 | ¥36 0.24 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,023.40 12.38 USD |
-2.5
|
₹12.77B 154.52M USD | ₹1.70K 20.54 USD | ₹1,020.00 12.34 USD | ₹1,055.00 12.76 USD | ₹12.77B 154.52M USD | 14.81 | ₹69.06 0.84 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 386.00 0.02 USD |
-2.03
|
IDR 2.42T 154.51M USD | IDR 10.44M 666.94 USD | IDR 384.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.42T 154.51M USD | 14.62 | IDR 26.40 0.001 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,020.00 12.34 USD |
-3.31
|
₹12.73B 154.01M USD | ₹44.00 0.53 USD | ₹1,020.00 12.34 USD | ₹1,040.05 12.58 USD | ₹12.73B 154.01M USD | 14.78 | ₹68.99 0.83 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,602 10.81 USD |
+0.19
|
¥23B 153.29M USD | ¥22K 150.53 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥23B 153.29M USD | 7.99 | ¥200 1.35 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 6.40K 180.08 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 6.50K 182.89 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.00 1.07 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.20 1.75 USD |
-0.72
|
NT$4.81B 152.94M USD | NT$62.51K 1.99K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.81B 152.94M USD | 3.38 | NT$16.31 0.52 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.82M — | $100.00 — | $1.37 — | $1.37 — | $152.82M — | 0 | -$0.28 — | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
-0.6
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
-0.6
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.30 2.07 USD |
-0.91
|
NT$4.79B 152.3M USD | NT$22.79K 724.19 USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$4.79B 152.3M USD | 16.91 | NT$3.86 0.12 USD | ||
| Funko, Inc. FU2.F | €2.54 2.77 USD |
-3.61
|
€138.83M 151.76M USD | €14.31K 15.64K USD | €2.54 2.77 USD | €2.54 2.77 USD | €138.83M 151.76M USD | 0 | -€1.08 -1.1 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥767 5.18 USD |
-1.29
|
¥22B 151.34M USD | ¥73K 492.77 USD | ¥763 5.15 USD | ¥789 5.33 USD | ¥22B 151.34M USD | 6.87 | ¥112 0.75 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 337.50 10.6 USD |
+1.35
|
TRY 4.82B 151.32M USD | TRY 108.58K 3.41K USD | TRY 334.00 10.49 USD | TRY 343.50 10.79 USD | TRY 4.82B 151.32M USD | 61.47 | TRY 5.49 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
0
|
NT$4.76B 151.27M USD | NT$25.19K 800.45 USD | NT$90.50 2.88 USD | NT$91.00 2.89 USD | NT$4.76B 151.27M USD | 14.32 | NT$6.33 0.2 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.60 6.01 USD |
+0.65
|
SEK 1.55B 151.22M USD | SEK 13.61K 1.33K USD | SEK 61.20 5.97 USD | SEK 63.20 6.17 USD | SEK 1.55B 151.22M USD | 17.85 | SEK 3.45 0.34 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,598 10.79 USD |
-0.5
|
¥22B 150.84M USD | ¥106K 714.18 USD | ¥1,596 10.77 USD | ¥1,618 10.92 USD | ¥22B 150.84M USD | 12.90 | ¥124 0.84 USD | ||
| JTC Inc. 950170.KQ | ₩3,855 2.91 USD |
-0.9
|
₩199B 150.58M USD | ₩83K 62.45 USD | ₩3,780 2.85 USD | ₩3,910 2.95 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
| lastminute.com N.V. 09B.F | €12.60 13.77 USD |
-1.56
|
€137.00M 149.76M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €137.00M 149.76M USD | 13.84 | €0.91 0.99 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,057 7.14 USD |
+0.09
|
¥22B 149.3M USD | ¥31K 207.23 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥22B 149.3M USD | 0 | -¥203 -1.3 USD | ||
| IKK Holdings Inc. 2198.T | ¥771 5.2 USD |
+0.26
|
¥22B 149.11M USD | ¥22K 149.18 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥22B 149.11M USD | 17.34 | ¥44 0.3 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥961 6.49 USD |
+0.21
|
¥22B 148.38M USD | ¥21K 139.73 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 148.38M USD | 64.23 | ¥15 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||