Страница результатов 49 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+2.76
|
$267.72M 292.65M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $267.72M 292.65M USD | 0 | -$0.25 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
+3.45
|
$267.57M 292.5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $267.57M 292.5M USD | 0 | $0 0 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.22K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| Compagnie Chargeurs Invest GET.F | $10.7 11.7 USD |
-0.74
|
$267.5M 292.41M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.76 11.76 USD | $267.5M 292.41M USD | 28.15 | $0.38 0.42 USD | |
| Weyco Group, Inc. WY1.F | $26.2 28.64 USD |
0
|
$266.89M 291.74M USD | $70 76.52 USD | $26.2 28.64 USD | $26.2 28.64 USD | $266.89M 291.74M USD | 9.88 | $2.65 2.9 USD | |
| Relais Group Oyj RELAIS.HE | $14.7 16.07 USD |
+1.38
|
$265.49M 290.22M USD | $2.29K 2.5K USD | $14.65 16.01 USD | $14.75 16.12 USD | $265.49M 290.22M USD | 13.48 | $1.09 1.19 USD | |
| HL Holdings Corporation 060980.KS | $41,000 30.95 USD |
-2.15
|
$382.84B 288.98M USD | $38.46K 29.03 USD | $40,700 30.72 USD | $41,800 31.55 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
+0.32
|
$264.34M 288.96M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $264.34M 288.96M USD | 5.66 | $3.3 3.61 USD | |
| Giordano GRDZF | $0.1799 — |
-2.76
|
$288.37M — | $1K — | $0.1799 — | $0.1799 — | $288.37M — | 8.91 | $0.02 — | |
| Tire Company Debica S.A. DBC.WA | $82 20.84 USD |
-0.61
|
$1.13B 287.68M USD | $1.19K 301.96 USD | $81.5 20.72 USD | $82.5 20.97 USD | $1.13B 287.68M USD | 5.79 | $14.15 3.6 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,210 8.17 USD |
-0.17
|
$42.58B 287.43M USD | $50.1K 338.19 USD | $1,202 8.11 USD | $1,223 8.26 USD | $42.58B 287.43M USD | 14.55 | $83.13 0.56 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,526 10.3 USD |
-0.07
|
$42.54B 287.14M USD | $129.8K 876.19 USD | $1,524 10.29 USD | $1,533 10.35 USD | $42.54B 287.14M USD | 9.38 | $162.52 1.1 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.94M 54.72K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
-0.55
|
$42.33B 285.71M USD | $144.5K 975.42 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.33B 285.71M USD | 15.62 | $115.58 0.78 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
-0.24
|
$42.28B 285.42M USD | $20.6K 139.06 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.28B 285.42M USD | 14.30 | $88.56 0.6 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385 4.66 USD |
+0.73
|
$23.46B 283.83M USD | $6.57K 79.43 USD | $378.8 4.58 USD | $387.85 4.69 USD | $23.46B 283.83M USD | 25.58 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.95 4.66 USD |
+0.76
|
$23.46B 283.83M USD | $29.38K 355.39 USD | $376.5 4.56 USD | $390.75 4.73 USD | $23.46B 283.83M USD | 25.57 | $15.05 0.18 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
+0.93
|
$259.56M 283.73M USD | $67 73.24 USD | $2.14 2.33 USD | $2.18 2.38 USD | $259.56M 283.73M USD | 12.82 | $0.17 0.19 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,850 8.19 USD |
-0.09
|
$375.72B 283.61M USD | $101.89K 76.91 USD | $10,730 8.1 USD | $10,940 8.26 USD | $375.72B 283.61M USD | 0 | $0 0 USD | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.9 16.29 USD |
0
|
$258.66M 282.75M USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $258.66M 282.75M USD | 0 | -$0.45 -0.4 USD | |
| NAFCO Co., Ltd. 2790.T | $1,700 11.48 USD |
-2.41
|
$41.79B 282.1M USD | $84.3K 569.05 USD | $1,687 11.39 USD | $1,738 11.73 USD | $41.79B 282.1M USD | 243.90 | $6.97 0.05 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+0.43
|
$41.74B 281.77M USD | $163.8K 1.11K USD | $934 6.3 USD | $943 6.37 USD | $41.74B 281.77M USD | 7.72 | $121.89 0.82 USD | |
| LVMC Holdings 900140.KS | $1,931 1.46 USD |
+1.69
|
$372.57B 281.23M USD | $824.37K 622.26 USD | $1,902 1.44 USD | $1,969 1.49 USD | $372.57B 281.23M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $696.4 8.43 USD |
+3.75
|
$23.14B 279.96M USD | $201.14K 2.43K USD | $667.7 8.08 USD | $711.3 8.61 USD | $23.14B 279.96M USD | 38.15 | $18.25 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $693.7 8.39 USD |
+3.44
|
$23.05B 278.88M USD | $7.18K 86.9 USD | $669.1 8.09 USD | $711.6 8.61 USD | $23.05B 278.88M USD | 38.03 | $18.24 0.22 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,435 23.19 USD |
+0.29
|
$41.27B 278.62M USD | $3.9K 26.33 USD | $3,410 23.02 USD | $3,430 23.15 USD | $41.27B 278.62M USD | 19.23 | $178.62 1.21 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.08 0.14 USD |
+0.93
|
$2.17B 278.02M USD | $48K 6.14K USD | $1.12 0.14 USD | $1.12 0.14 USD | $2.17B 278.02M USD | 4.50 | $0.24 0.03 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
-3.81
|
$254.15M 277.82M USD | $4 4.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $254.15M 277.82M USD | 252.50 | $0.04 0.04 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$275.86M — | $1K — | $0.8699 — | $0.8699 — | $275.86M — | 12.43 | $0.07 — | |
| Dollar Industries Limited DOLLAR.NS | $401.25 4.85 USD |
-0.73
|
$22.76B 275.33M USD | $25.06K 303.22 USD | $399.15 4.83 USD | $405.2 4.9 USD | $22.76B 275.33M USD | 25.00 | $16.05 0.19 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
0
|
$251.79M 275.24M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $251.79M 275.24M USD | 15.19 | $0.01 0.01 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.6 4.85 USD |
-1.1
|
$22.72B 274.88M USD | $2.49K 30.17 USD | $399.1 4.83 USD | $404.3 4.89 USD | $22.72B 274.88M USD | 24.94 | $16.06 0.19 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,590 12.52 USD |
-0.36
|
$363.84B 274.64M USD | $104.65K 79 USD | $16,460 12.42 USD | $17,120 12.92 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
| Shankara Building Products Limited SHANKARA.NS | $935.15 11.31 USD |
+1.79
|
$22.68B 274.44M USD | $286.19K 3.46K USD | $929.6 11.25 USD | $958 11.59 USD | $22.68B 274.44M USD | 29.32 | $31.89 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $935.45 11.32 USD |
+1.63
|
$22.68B 274.44M USD | $17.82K 215.6 USD | $931 11.26 USD | $964.95 11.67 USD | $22.68B 274.44M USD | 29.32 | $31.9 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,960.25 35.81 USD |
+0.34
|
$22.67B 274.23M USD | $1.03K 12.46 USD | $2,944 35.62 USD | $2,990.65 36.18 USD | $22.67B 274.23M USD | 109.88 | $26.94 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,956.8 35.77 USD |
+0.08
|
$22.67B 274.23M USD | $2.23K 27.03 USD | $2,940 35.57 USD | $2,990 36.17 USD | $22.67B 274.23M USD | 109.87 | $26.91 0.33 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
0
|
$249.96M 273.24M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $249.96M 273.24M USD | 555.00 | $0.01 0.01 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $45.4K 306.46 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.57 0.35 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$247.59M 270.65M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.59M 270.65M USD | 5.79 | $0.02 0.02 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $397.9 4.81 USD |
-0.15
|
$22.37B 270.64M USD | $1.93K 23.29 USD | $395.55 4.79 USD | $398.25 4.82 USD | $22.37B 270.64M USD | 12.75 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.65 4.81 USD |
-0.41
|
$22.37B 270.64M USD | $43.9K 531.09 USD | $395.2 4.78 USD | $399.2 4.83 USD | $22.37B 270.64M USD | 12.73 | $31.22 0.38 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+0.86
|
$39.99B 269.97M USD | $26K 175.51 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.99B 269.97M USD | 6.18 | $436.43 2.95 USD | |
| HANDSOME Corporation 020000.KS | $16,640 12.56 USD |
-0.83
|
$357.38B 269.76M USD | $80K 60.39 USD | $16,470 12.43 USD | $16,810 12.69 USD | $357.38B 269.76M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,328 8.96 USD |
-0.08
|
$39.95B 269.66M USD | $69.9K 471.84 USD | $1,321 8.92 USD | $1,343 9.07 USD | $39.95B 269.66M USD | 22.77 | $58.3 0.39 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,555.2 18.82 USD |
+1.57
|
$22.2B 268.64M USD | $10.48K 126.81 USD | $1,516 18.34 USD | $1,572.3 19.02 USD | $22.2B 268.64M USD | 10.71 | $145.1 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.25 18.78 USD |
+1.37
|
$22.2B 268.64M USD | $1.31K 15.81 USD | $1,493.95 18.07 USD | $1,568 18.97 USD | $22.2B 268.64M USD | 10.69 | $145.14 1.76 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $29 31.7 USD |
-1.36
|
$244.52M 267.29M USD | $425 464.58 USD | $29 31.7 USD | $29 31.7 USD | $244.52M 267.29M USD | 0 | -$4.07 -4.4 USD | |
| Oponeo.pl S.A. 79I.F | $20.9 22.85 USD |
+0.97
|
$243.52M 266.2M USD | $80 87.45 USD | $20.9 22.85 USD | $20.9 22.85 USD | $243.52M 266.2M USD | 14.02 | $1.49 1.63 USD | |
| Goodyear India Limited GOODYEAR.BO | $953.8 11.54 USD |
+3.28
|
$22B 266.17M USD | $20.08K 242.92 USD | $926.3 11.21 USD | $981 11.87 USD | $22B 266.17M USD | 39.84 | $23.94 0.29 USD | |
| kaihan co.,Ltd. 3133.T | $753 5.08 USD |
-0.66
|
$39.4B 265.96M USD | $542.3K 3.66K USD | $743 5.02 USD | $766 5.17 USD | $39.4B 265.96M USD | 0 | -$12.41 -0.08 USD | |
| Oponeo.pl S.A. OPN.WA | $92.8 23.59 USD |
+1.75
|
$1.04B 265.02M USD | $16.98K 4.32K USD | $89.4 22.72 USD | $92.8 23.59 USD | $1.04B 265.02M USD | 14.54 | $6.38 1.62 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| PointsBet PBTHF | $0.79 — |
0
|
$261.73M — | $1.73K — | $0.79 — | $0.79 — | $261.73M — | 0 | -$0.05 — | |
| TTFB Company Limited 2729.TWO | $210.5 6.69 USD |
-0.24
|
$8.24B 261.72M USD | $20.82K 661.66 USD | $209 6.64 USD | $210.5 6.69 USD | $8.24B 261.72M USD | 23.25 | $9.05 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $227.55 2.75 USD |
+1.65
|
$21.61B 261.49M USD | $46.74K 565.46 USD | $220 2.66 USD | $230.6 2.79 USD | $21.61B 261.49M USD | 39.99 | $5.69 0.07 USD | |
| Fuji Corporation 7605.T | $2,141 14.45 USD |
-3.25
|
$38.72B 261.4M USD | $40.2K 271.36 USD | $2,127 14.36 USD | $2,250 15.19 USD | $38.72B 261.4M USD | 9.86 | $217.1 1.47 USD | |
| Sangam (India) Limited SANGAMIND.NS | $430.95 5.21 USD |
+2.3
|
$21.51B 260.24M USD | $96.43K 1.17K USD | $417.3 5.05 USD | $442.6 5.35 USD | $21.51B 260.24M USD | 68.08 | $6.33 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $432.4 5.23 USD |
+2.66
|
$21.51B 260.24M USD | $3.69K 44.65 USD | $418.6 5.06 USD | $442.1 5.35 USD | $21.51B 260.24M USD | 68.52 | $6.31 0.08 USD | |
| LEC, Inc. 7874.T | $1,229 8.3 USD |
-0.08
|
$38.39B 259.11M USD | $60.8K 410.42 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.39B 259.11M USD | 29.50 | $41.66 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.57
|
$38.37B 258.98M USD | $3.4K 22.95 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.37B 258.98M USD | 32.68 | $161.87 1.09 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $255.55 3.09 USD |
+3.2
|
$21.37B 258.59M USD | $229.27K 2.77K USD | $246.08 2.98 USD | $257 3.11 USD | $21.37B 258.59M USD | 28.58 | $8.94 0.11 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
+0.67
|
$236.5M 258.52M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $255.25 3.09 USD |
+2.88
|
$21.35B 258.28M USD | $22.69K 274.5 USD | $246.45 2.98 USD | $257 3.11 USD | $21.35B 258.28M USD | 28.48 | $8.96 0.11 USD | |
| Niu Technologies 0O9.F | $3.03 3.31 USD |
-2.57
|
$234.86M 256.73M USD | $330 360.73 USD | $2.93 3.2 USD | $3.03 3.31 USD | $234.86M 256.73M USD | 0 | -$0.27 -0.2 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,762 11.89 USD |
+0.06
|
$37.82B 255.32M USD | $28.9K 195.08 USD | $1,756 11.85 USD | $1,771 11.95 USD | $37.82B 255.32M USD | 27.47 | $64.14 0.43 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+1
|
$37.54B 253.39M USD | $45.9K 309.84 USD | $896 6.05 USD | $905 6.11 USD | $37.54B 253.39M USD | 0 | -$55.92 -0.3 USD | |
| S.P. Apparels Limited SPAL.NS | $834.15 10.09 USD |
-1.7
|
$20.93B 253.23M USD | $11.19K 135.34 USD | $830 10.04 USD | $849.9 10.28 USD | $20.93B 253.23M USD | 22.02 | $37.87 0.46 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-0.47
|
$231.51M 253.07M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $231.51M 253.07M USD | 0 | -$0.58 -0.6 USD | |
| S.P. Apparels Limited SPAL.BO | $833.4 10.08 USD |
-1.43
|
$20.91B 253M USD | $572 6.92 USD | $831.3 10.06 USD | $842.1 10.19 USD | $20.91B 253M USD | 21.97 | $37.92 0.46 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$252.36M — | $2K — | $0.02 — | $0.02 — | $252.36M — | 0 | -$0.01 — | |
| Ku Holdings Co.,Ltd. 9856.T | $1,130 7.63 USD |
-0.62
|
$37.12B 250.58M USD | $34.9K 235.58 USD | $1,123 7.58 USD | $1,153 7.78 USD | $37.12B 250.58M USD | 6.09 | $185.43 1.25 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
0
|
$228.05M 249.29M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $228.05M 249.29M USD | 226.00 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.79 4.15 USD |
+4.69
|
$228M 249.24M USD | $1K 1.09K USD | $3.79 4.15 USD | $3.79 4.15 USD | $228M 249.24M USD | 0 | -$0.31 -0.3 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $520 0.03 USD |
-11.11
|
$3.9T 249.22M USD | $3.44M 219.64 USD | $520 0.03 USD | $530 0.03 USD | $3.9T 249.22M USD | 8.59 | $60.53 0.003 USD | |
| Macfarlane Group PLC 5K6.F | $1.36 1.49 USD |
-0.73
|
$227.66M 248.86M USD | $2.18K 2.38K USD | $1.36 1.49 USD | $1.37 1.5 USD | $227.66M 248.86M USD | 11.33 | $0.12 0.13 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
-2.38
|
$227.59M 248.78M USD | $22 24.05 USD | $2.46 2.69 USD | $2.46 2.69 USD | $227.59M 248.78M USD | 0 | -$1.05 -1.1 USD | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
0
|
$248.43M — | $400 — | $21.57 — | $21.57 — | $248.43M — | 11.41 | $1.89 — | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.45
|
$3.89T 248.27M USD | $2.92M 186.86 USD | $1,100 0.07 USD | $1,130 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.2 0.02 USD | |
| Morito Co., Ltd. 9837.T | $1,400 9.45 USD |
-0.92
|
$36.68B 247.62M USD | $45.2K 305.11 USD | $1,400 9.45 USD | $1,415 9.55 USD | $36.68B 247.62M USD | 14.40 | $97.16 0.66 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
-1.08
|
$7.78B 247.26M USD | $4K 127.16 USD | $46 1.46 USD | $46.5 1.48 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$225.78M 246.81M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $225.78M 246.81M USD | 36.79 | $0.01 0.01 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,898 12.81 USD |
+0.42
|
$36.52B 246.51M USD | $20.7K 139.73 USD | $1,893 12.78 USD | $1,900 12.83 USD | $36.52B 246.51M USD | 11.49 | $165.13 1.11 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
0
|
$7.75B 246.34M USD | $33.26K 1.06K USD | $51.2 1.63 USD | $51.5 1.64 USD | $7.75B 246.34M USD | 15.26 | $3.36 0.11 USD | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
+2.84
|
$225.12M 246.09M USD | $150 163.97 USD | $14.2 15.52 USD | $14.5 15.85 USD | $225.12M 246.09M USD | 6.35 | $2.28 2.49 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.2 24.27 USD |
0
|
$224.22M 245.1M USD | $3 3.28 USD | $22 24.05 USD | $22.35 24.43 USD | $224.22M 245.1M USD | 8.07 | $2.75 3.01 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
-0.75
|
$36.27B 244.86M USD | $79.9K 539.35 USD | $1,049 7.08 USD | $1,065 7.19 USD | $36.27B 244.86M USD | 8.48 | $124.16 0.84 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.15 24.21 USD |
+0.23
|
$223.84M 244.69M USD | $85 92.92 USD | $22.15 24.21 USD | $22.15 24.21 USD | $223.84M 244.69M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.15 24.21 USD |
-0.45
|
$223.84M 244.69M USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $223.84M 244.69M USD | 0 | -$10.32 -11.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2399 0.26 USD |
+1.69
|
$223.61M 244.43M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $223.61M 244.43M USD | 8.00 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||