Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (177)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (163)
Цикличные компании (177)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (17)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩261,500 197.39 USD |
0
|
₩68T 51.38B USD | ₩561K 423.66 USD | ₩259,000 195.5 USD | ₩265,500 200.41 USD | ₩68T 51.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,700 145.46 USD |
-0.87
|
₩63T 47.26B USD | ₩8K 5.93 USD | ₩191,700 144.7 USD | ₩194,700 146.97 USD | ₩63T 47.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩192,500 145.31 USD |
-0.88
|
₩63T 47.24B USD | ₩88K 66.4 USD | ₩191,700 144.7 USD | ₩194,900 147.12 USD | ₩63T 47.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩194,700 146.97 USD |
-1.02
|
₩62T 46.56B USD | ₩92K 69.24 USD | ₩194,500 146.82 USD | ₩196,900 148.63 USD | ₩62T 46.56B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩114,100 86.13 USD |
+0.09
|
₩44T 33.57B USD | ₩697K 526.15 USD | ₩112,900 85.22 USD | ₩115,300 87.03 USD | ₩44T 33.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩309,500 233.62 USD |
+1.64
|
₩28T 20.86B USD | ₩297K 223.82 USD | ₩302,000 227.96 USD | ₩315,000 237.77 USD | ₩28T 20.86B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.02
|
₩8T 5.66B USD | ₩440K 331.81 USD | ₩59,800 45.14 USD | ₩62,500 47.18 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,000 64.92 USD |
-4.34
|
₩6T 4.66B USD | ₩274K 207.14 USD | ₩85,800 64.76 USD | ₩89,900 67.86 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩87,500 66.05 USD |
-6.91
|
₩4T 2.81B USD | ₩124K 93.3 USD | ₩86,700 65.44 USD | ₩93,700 70.73 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,990 13.58 USD |
+0.73
|
₩4T 2.72B USD | ₩399K 300.88 USD | ₩17,850 13.47 USD | ₩18,040 13.62 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,850 22.53 USD |
+0.84
|
₩3T 2.13B USD | ₩158K 119.14 USD | ₩29,300 22.12 USD | ₩30,300 22.87 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
+1.54
|
₩3T 2.06B USD | ₩118K 89.26 USD | ₩70,100 52.91 USD | ₩73,400 55.41 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,765 2.84 USD |
+1.76
|
₩3T 2.05B USD | ₩6M 4.52K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩42,750 32.27 USD |
-2.73
|
₩2T 1.82B USD | ₩81K 61.51 USD | ₩42,450 32.04 USD | ₩44,100 33.29 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩46,600 35.18 USD |
+8.12
|
₩2T 1.65B USD | ₩1M 920.56 USD | ₩44,100 33.29 USD | ₩47,800 36.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,500 53.97 USD |
-0.69
|
₩2T 1.53B USD | ₩57K 42.69 USD | ₩70,800 53.44 USD | ₩72,400 54.65 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,200 68.84 USD |
+0.22
|
₩2T 1.49B USD | ₩72K 54.22 USD | ₩89,700 67.71 USD | ₩91,900 69.37 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩165,900 125.23 USD |
-7.58
|
₩2T 1.45B USD | ₩35K 26.35 USD | ₩161,200 121.68 USD | ₩179,200 135.27 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩217,500 164.18 USD |
+0.23
|
₩2T 1.44B USD | ₩18K 13.95 USD | ₩215,000 162.29 USD | ₩219,000 165.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,400 31.25 USD |
+2.73
|
₩2T 1.44B USD | ₩355K 268.13 USD | ₩40,100 30.27 USD | ₩42,100 31.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,550 16.27 USD |
+0.94
|
₩2T 1.36B USD | ₩123K 93.2 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,500 34.35 USD |
-0.44
|
₩2T 1.3B USD | ₩103K 77.71 USD | ₩45,350 34.23 USD | ₩45,800 34.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,550 29.1 USD |
-0.52
|
₩2T 1.29B USD | ₩435 0.33 USD | ₩38,500 29.06 USD | ₩38,800 29.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,860 4.42 USD |
+0.51
|
₩2T 1.27B USD | ₩550K 415.07 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩62,200 46.95 USD |
+5.6
|
₩2T 1.25B USD | ₩377K 284.43 USD | ₩59,800 45.14 USD | ₩63,200 47.71 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,270 14.55 USD |
-1.78
|
₩2T 1.16B USD | ₩965K 728.49 USD | ₩19,210 14.5 USD | ₩20,150 15.21 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,100 18.19 USD |
-0.21
|
₩1T 941.64M USD | ₩142K 106.88 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩221,500 167.2 USD |
+0.23
|
₩951B 717.58M USD | ₩7K 5.11 USD | ₩219,500 165.69 USD | ₩222,000 167.57 USD | ₩951B 717.58M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,510 10.95 USD |
+2.54
|
₩898B 677.49M USD | ₩166K 125.18 USD | ₩14,100 10.64 USD | ₩14,640 11.05 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,650 21.63 USD |
-1.04
|
₩890B 672.1M USD | ₩18K 13.65 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩890B 672.1M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,900 148.63 USD |
-0.96
|
₩880B 664.07M USD | ₩6K 4.21 USD | ₩196,400 148.25 USD | ₩200,500 151.34 USD | ₩880B 664.07M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
+0.78
|
₩823B 621.34M USD | ₩2 0 USD | ₩18,050 13.62 USD | ₩18,050 13.62 USD | ₩823B 621.34M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,850 21.02 USD |
+1.27
|
₩815B 615.01M USD | ₩13K 10.13 USD | ₩27,200 20.53 USD | ₩27,900 21.06 USD | ₩815B 615.01M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,600 15.55 USD |
+0.73
|
₩805B 607.52M USD | ₩44K 32.98 USD | ₩20,300 15.32 USD | ₩21,200 16 USD | ₩805B 607.52M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,200 12.23 USD |
-0.12
|
₩781B 589.19M USD | ₩63K 47.86 USD | ₩16,030 12.1 USD | ₩16,350 12.34 USD | ₩781B 589.19M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,450 5.62 USD |
0
|
₩765B 577.33M USD | ₩115K 86.96 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,450 34.31 USD |
+1.56
|
₩754B 569.51M USD | ₩90K 67.61 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩754B 569.51M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,100 23.48 USD |
+2.64
|
₩741B 559.52M USD | ₩51K 38.44 USD | ₩30,400 22.95 USD | ₩31,850 24.04 USD | ₩741B 559.52M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,700 22.42 USD |
+1.19
|
₩737B 555.98M USD | ₩57K 42.77 USD | ₩29,450 22.23 USD | ₩30,000 22.65 USD | ₩737B 555.98M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩47,200 35.63 USD |
-0.21
|
₩731B 551.88M USD | ₩86K 65.3 USD | ₩46,750 35.29 USD | ₩47,450 35.82 USD | ₩731B 551.88M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
-0.14
|
₩672B 506.91M USD | ₩14K 10.81 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,800 41.37 USD |
-0.36
|
₩614B 463.61M USD | ₩7K 5.34 USD | ₩54,400 41.06 USD | ₩55,500 41.89 USD | ₩614B 463.61M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,490 10.94 USD |
-0.55
|
₩526B 397.18M USD | ₩36K 27.52 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,700 13.36 USD |
+0.06
|
₩484B 365.02M USD | ₩28K 21.38 USD | ₩17,610 13.29 USD | ₩17,910 13.52 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,600 6.49 USD |
+1.42
|
₩451B 340.61M USD | ₩140K 105.89 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩451B 340.61M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,450 35.82 USD |
+7.72
|
₩442B 333.59M USD | ₩134K 100.99 USD | ₩44,300 33.44 USD | ₩47,700 36.01 USD | ₩442B 333.59M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,450 34.31 USD |
+2.13
|
₩407B 307.01M USD | ₩4K 3.35 USD | ₩44,200 33.36 USD | ₩46,000 34.72 USD | ₩407B 307.01M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩19,710 14.88 USD |
+6.71
|
₩389B 293.49M USD | ₩201K 151.44 USD | ₩18,440 13.92 USD | ₩19,770 14.92 USD | ₩389B 293.49M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
+1.13
|
₩386B 291.51M USD | ₩97K 72.99 USD | ₩3,980 3 USD | ₩4,045 3.05 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,370 7.83 USD |
+1.77
|
₩359B 271.06M USD | ₩63K 47.4 USD | ₩10,200 7.7 USD | ₩10,390 7.84 USD | ₩359B 271.06M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,090 6.86 USD |
+24.35
|
₩352B 265.85M USD | ₩21M 15.66K USD | ₩7,220 5.45 USD | ₩9,450 7.13 USD | ₩352B 265.85M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,600 3.47 USD |
+2.56
|
₩347B 261.83M USD | ₩543 0.41 USD | ₩4,600 3.47 USD | ₩4,795 3.62 USD | ₩347B 261.83M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,800 8.91 USD |
+3.15
|
₩341B 257.48M USD | ₩308K 232.14 USD | ₩11,410 8.61 USD | ₩11,800 8.91 USD | ₩341B 257.48M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,490 9.43 USD |
+2.38
|
₩338B 254.77M USD | ₩136K 102.78 USD | ₩12,210 9.22 USD | ₩12,680 9.57 USD | ₩338B 254.77M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩40,650 30.68 USD |
+1.12
|
₩337B 254.56M USD | ₩4K 3.3 USD | ₩40,150 30.31 USD | ₩41,300 31.17 USD | ₩337B 254.56M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,570 11.75 USD |
-0.13
|
₩334B 252.41M USD | ₩44K 33.2 USD | ₩15,470 11.68 USD | ₩15,650 11.81 USD | ₩334B 252.41M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,618 1.22 USD |
+1.76
|
₩312B 235.64M USD | ₩273K 205.85 USD | ₩1,588 1.2 USD | ₩1,621 1.22 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,500 22.27 USD |
-4.22
|
₩311B 235.08M USD | ₩16K 11.85 USD | ₩29,500 22.27 USD | ₩31,050 23.44 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,860 4.42 USD |
+3.9
|
₩304B 229.42M USD | ₩34K 25.57 USD | ₩5,640 4.26 USD | ₩5,910 4.46 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,010 3.78 USD |
+0.3
|
₩304B 229.13M USD | ₩52K 39.35 USD | ₩4,950 3.74 USD | ₩5,040 3.8 USD | ₩304B 229.13M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,900 18.04 USD |
0
|
₩302B 228.3M USD | ₩2K 1.14 USD | ₩23,700 17.89 USD | ₩24,100 18.19 USD | ₩302B 228.3M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,150 6.15 USD |
+2.26
|
₩283B 213.77M USD | ₩517K 390.42 USD | ₩7,950 6 USD | ₩8,390 6.33 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,020 9.83 USD |
-0.91
|
₩273B 206.41M USD | ₩43K 32.57 USD | ₩12,960 9.78 USD | ₩13,300 10.04 USD | ₩273B 206.41M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,030 9.08 USD |
+1.86
|
₩264B 199.1M USD | ₩37K 27.71 USD | ₩11,760 8.88 USD | ₩12,030 9.08 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,390 9.35 USD |
+1.31
|
₩263B 198.26M USD | ₩23K 17.42 USD | ₩12,230 9.23 USD | ₩12,440 9.39 USD | ₩263B 198.26M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,700 53.37 USD |
+0.71
|
₩251B 189.61M USD | ₩2K 1.54 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,095 2.34 USD |
+0.32
|
₩244B 184.1M USD | ₩66K 50.02 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
+1.46
|
₩237B 178.78M USD | ₩46K 34.49 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,750 23.21 USD |
0
|
₩235B 177.04M USD | ₩5K 3.66 USD | ₩30,600 23.1 USD | ₩30,850 23.29 USD | ₩235B 177.04M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,830 8.17 USD |
+0.56
|
₩234B 176.8M USD | ₩19K 14.32 USD | ₩10,730 8.1 USD | ₩10,860 8.2 USD | ₩234B 176.8M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,600 6.49 USD |
+3.61
|
₩233B 175.61M USD | ₩858K 647.99 USD | ₩8,320 6.28 USD | ₩8,740 6.6 USD | ₩233B 175.61M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,780 5.12 USD |
-2.87
|
₩223B 168.5M USD | ₩1M 890.18 USD | ₩6,650 5.02 USD | ₩7,130 5.38 USD | ₩223B 168.5M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,390 3.31 USD |
-0.34
|
₩219B 165.57M USD | ₩58K 43.67 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩219B 165.57M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,050 10.61 USD |
+1.08
|
₩215B 162.59M USD | ₩7K 5.12 USD | ₩13,900 10.49 USD | ₩14,070 10.62 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,410 7.1 USD |
+0.75
|
₩204B 154.19M USD | ₩24K 18.49 USD | ₩9,310 7.03 USD | ₩9,500 7.17 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,945 2.98 USD |
+1.54
|
₩204B 154.09M USD | ₩267K 201.35 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩204B 154.09M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,860 2.91 USD |
+0.78
|
₩190B 143.35M USD | ₩49K 36.67 USD | ₩3,810 2.88 USD | ₩3,860 2.91 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+1.37
|
₩189B 142.89M USD | ₩43K 32.44 USD | ₩1,314 0.99 USD | ₩1,340 1.01 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,870 4.43 USD |
+1.21
|
₩188B 141.59M USD | ₩186K 140.04 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,080 5.34 USD |
+0.85
|
₩176B 133.15M USD | ₩57K 42.95 USD | ₩7,050 5.32 USD | ₩7,290 5.5 USD | ₩176B 133.15M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,590 5.73 USD |
0
|
₩176B 132.55M USD | ₩6K 4.69 USD | ₩7,510 5.67 USD | ₩7,660 5.78 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,230 3.19 USD |
-0.35
|
₩166B 125.42M USD | ₩10K 7.7 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,320 2.51 USD |
+1.07
|
₩157B 118.55M USD | ₩96K 72.1 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,220 4.7 USD |
-0.16
|
₩157B 118.38M USD | ₩49K 36.63 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,485 1.88 USD |
-0.8
|
₩151B 113.93M USD | ₩2K 1.39 USD | ₩2,480 1.87 USD | ₩2,510 1.89 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,910 2.95 USD |
+1.96
|
₩149B 112.52M USD | ₩20K 14.91 USD | ₩3,840 2.9 USD | ₩3,925 2.96 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,800 41.37 USD |
+1.48
|
₩145B 109.2M USD | ₩785 0.59 USD | ₩53,900 40.69 USD | ₩54,800 41.37 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩6,560 4.95 USD |
-3.1
|
₩138B 103.96M USD | ₩59K 44.45 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,200 11.47 USD |
-4.82
|
₩137B 103.26M USD | ₩1M 879.14 USD | ₩15,050 11.36 USD | ₩20,750 15.66 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,543 1.16 USD |
+1.51
|
₩132B 99.84M USD | ₩917K 692.43 USD | ₩1,520 1.15 USD | ₩1,552 1.17 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,800 90.43 USD |
+0.93
|
₩130B 97.79M USD | ₩18 0.01 USD | ₩117,900 89 USD | ₩119,800 90.43 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,170 4.66 USD |
+0.65
|
₩124B 93.68M USD | ₩39K 29.68 USD | ₩6,130 4.63 USD | ₩6,250 4.72 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,780 5.12 USD |
+8.48
|
₩122B 92.12M USD | ₩487K 367.97 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,732 1.31 USD |
+1.05
|
₩119B 90M USD | ₩26K 19.44 USD | ₩1,714 1.29 USD | ₩1,737 1.31 USD | ₩119B 90M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,320 1 USD |
+1.93
|
₩119B 89.81M USD | ₩268K 201.92 USD | ₩1,287 0.97 USD | ₩1,320 1 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩559 0.42 USD |
+1.82
|
₩116B 87.72M USD | ₩283K 213.32 USD | ₩545 0.41 USD | ₩562 0.42 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,610 8.76 USD |
+0.43
|
₩116B 87.5M USD | ₩4K 2.99 USD | ₩11,400 8.61 USD | ₩11,650 8.79 USD | ₩116B 87.5M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,805 2.87 USD |
+2.01
|
₩116B 87.46M USD | ₩247K 186.37 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,145 2.37 USD |
+1.13
|
₩114B 86.37M USD | ₩49K 37.18 USD | ₩3,110 2.35 USD | ₩3,145 2.37 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,510 10.95 USD |
+2.69
|
₩114B 86.1M USD | ₩97K 73.37 USD | ₩14,230 10.74 USD | ₩14,620 11.04 USD | ₩114B 86.1M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}