Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (177)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (163)
Цикличные компании (177)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (17)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩288,500 217.77 USD |
+2.12
|
₩75T 56.68B USD | ₩1M 1.13K USD | ₩278,500 210.22 USD | ₩288,500 217.77 USD | ₩75T 56.68B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,000 157.01 USD |
+2.21
|
₩66T 50.03B USD | ₩170K 128.64 USD | ₩203,000 153.23 USD | ₩208,500 157.38 USD | ₩66T 50.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩202,500 152.85 USD |
+1.3
|
₩66T 49.72B USD | ₩123K 92.69 USD | ₩199,900 150.89 USD | ₩204,000 153.99 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
+1.36
|
₩66T 49.45B USD | ₩11K 8.02 USD | ₩198,400 149.76 USD | ₩202,500 152.85 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,000 91.34 USD |
+0.5
|
₩47T 35.31B USD | ₩2M 1.2K USD | ₩118,200 89.22 USD | ₩121,900 92.01 USD | ₩47T 35.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩366,500 276.65 USD |
+4.12
|
₩33T 24.7B USD | ₩474K 358.08 USD | ₩347,000 261.93 USD | ₩372,000 280.8 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,200 46.2 USD |
+3.73
|
₩7T 5.64B USD | ₩204K 154.12 USD | ₩59,300 44.76 USD | ₩61,800 46.65 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩88,700 66.95 USD |
-1.11
|
₩6T 4.8B USD | ₩220K 165.85 USD | ₩88,200 66.58 USD | ₩90,700 68.46 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩89,000 67.18 USD |
+1.14
|
₩4T 2.86B USD | ₩62K 46.91 USD | ₩87,000 65.67 USD | ₩90,000 67.94 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,550 14 USD |
+0.54
|
₩4T 2.81B USD | ₩457K 344.77 USD | ₩18,380 13.87 USD | ₩18,580 14.02 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩78,800 59.48 USD |
-0.88
|
₩3T 2.23B USD | ₩74K 55.85 USD | ₩77,900 58.8 USD | ₩80,400 60.69 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,500 41.14 USD |
+6.24
|
₩3T 1.93B USD | ₩2M 1.49K USD | ₩50,500 38.12 USD | ₩56,300 42.5 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,850 20.27 USD |
+0.75
|
₩3T 1.92B USD | ₩135K 101.72 USD | ₩26,500 20 USD | ₩27,200 20.53 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩206,500 155.87 USD |
+2.74
|
₩2T 1.81B USD | ₩17K 12.53 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,450 33.55 USD |
-1.11
|
₩2T 1.8B USD | ₩147K 110.72 USD | ₩44,100 33.29 USD | ₩45,550 34.38 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,080 2.32 USD |
+1.15
|
₩2T 1.76B USD | ₩4M 3K USD | ₩2,965 2.24 USD | ₩3,105 2.34 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩250,000 188.71 USD |
-3.1
|
₩2T 1.65B USD | ₩115K 86.85 USD | ₩249,000 187.95 USD | ₩261,000 197.01 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,300 56.08 USD |
-2.11
|
₩2T 1.59B USD | ₩48K 36.04 USD | ₩73,600 55.56 USD | ₩76,300 57.59 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,150 32.57 USD |
+2.37
|
₩2T 1.5B USD | ₩181K 136.72 USD | ₩41,500 31.33 USD | ₩43,600 32.91 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,600 69.14 USD |
-0.33
|
₩2T 1.5B USD | ₩52K 38.89 USD | ₩89,800 67.78 USD | ₩93,700 70.73 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩71,300 53.82 USD |
-2.19
|
₩2T 1.43B USD | ₩270K 203.7 USD | ₩69,300 52.31 USD | ₩73,100 55.18 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,000 17.36 USD |
+2.22
|
₩2T 1.38B USD | ₩560K 422.49 USD | ₩22,550 17.02 USD | ₩23,150 17.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,750 16.42 USD |
-0.46
|
₩2T 1.37B USD | ₩164K 123.85 USD | ₩21,450 16.19 USD | ₩22,300 16.83 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,260 4.73 USD |
+2.45
|
₩2T 1.36B USD | ₩487K 367.77 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,700 28.46 USD |
-0.66
|
₩2T 1.31B USD | ₩964 0.73 USD | ₩37,600 28.38 USD | ₩38,250 28.87 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,850 33.85 USD |
+0.56
|
₩2T 1.28B USD | ₩103K 77.94 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩26,250 19.81 USD |
-0.19
|
₩1T 1.03B USD | ₩117K 87.95 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩236,000 178.14 USD |
-0.21
|
₩1T 764.56M USD | ₩13K 10.14 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩1T 764.56M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,300 22.87 USD |
0
|
₩942B 710.81M USD | ₩66K 49.86 USD | ₩30,100 22.72 USD | ₩30,550 23.06 USD | ₩942B 710.81M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,990 11.32 USD |
+1.63
|
₩927B 699.9M USD | ₩238K 179.31 USD | ₩14,700 11.1 USD | ₩15,050 11.36 USD | ₩927B 699.9M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,900 14.27 USD |
+3.73
|
₩862B 650.59M USD | ₩2K 1.46 USD | ₩18,300 13.81 USD | ₩19,000 14.34 USD | ₩862B 650.59M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩189,000 142.66 USD |
+1.83
|
₩844B 637.43M USD | ₩10K 7.52 USD | ₩185,100 139.72 USD | ₩189,800 143.27 USD | ₩844B 637.43M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,000 26.42 USD |
+2.34
|
₩834B 629.68M USD | ₩71K 53.61 USD | ₩33,700 25.44 USD | ₩35,200 26.57 USD | ₩834B 629.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,970 6.02 USD |
-0.62
|
₩818B 617.63M USD | ₩111K 83.75 USD | ₩7,910 5.97 USD | ₩8,080 6.1 USD | ₩818B 617.63M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,850 15.74 USD |
+1.96
|
₩815B 614.9M USD | ₩15K 11.04 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩815B 614.9M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,650 12.57 USD |
0
|
₩813B 613.58M USD | ₩37K 27.79 USD | ₩16,430 12.4 USD | ₩16,720 12.62 USD | ₩813B 613.58M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,650 35.21 USD |
+2.3
|
₩774B 584.55M USD | ₩28K 21.36 USD | ₩45,900 34.65 USD | ₩46,650 35.21 USD | ₩774B 584.55M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
+1.15
|
₩772B 582.99M USD | ₩16K 12.35 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,700 36.76 USD |
+1.25
|
₩754B 569.42M USD | ₩79K 59.67 USD | ₩48,100 36.31 USD | ₩49,350 37.25 USD | ₩754B 569.42M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,800 20.98 USD |
-0.89
|
₩689B 520.41M USD | ₩88K 66.44 USD | ₩27,100 20.46 USD | ₩28,400 21.44 USD | ₩689B 520.41M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,775 2.85 USD |
-0.26
|
₩665B 502.08M USD | ₩24K 18.13 USD | ₩3,760 2.84 USD | ₩3,810 2.88 USD | ₩665B 502.08M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,300 41.74 USD |
-0.36
|
₩620B 467.84M USD | ₩13K 9.52 USD | ₩55,200 41.67 USD | ₩56,200 42.42 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,920 14.28 USD |
-2.82
|
₩517B 390.18M USD | ₩46K 35.02 USD | ₩18,850 14.23 USD | ₩19,430 14.67 USD | ₩517B 390.18M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,100 10.64 USD |
+1.08
|
₩512B 386.49M USD | ₩25K 19.07 USD | ₩13,890 10.48 USD | ₩14,330 10.82 USD | ₩512B 386.49M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,000 6.79 USD |
+0.22
|
₩472B 356.46M USD | ₩123K 93.03 USD | ₩8,820 6.66 USD | ₩9,140 6.9 USD | ₩472B 356.46M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,820 8.92 USD |
+0.51
|
₩458B 345.7M USD | ₩2M 1.49K USD | ₩11,130 8.4 USD | ₩12,080 9.12 USD | ₩458B 345.7M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩50,100 37.82 USD |
+0.91
|
₩448B 338.43M USD | ₩545 0.41 USD | ₩49,400 37.29 USD | ₩50,300 37.97 USD | ₩448B 338.43M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,900 35.4 USD |
+0.54
|
₩428B 322.98M USD | ₩48K 35.93 USD | ₩45,550 34.38 USD | ₩47,250 35.67 USD | ₩428B 322.98M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩14,700 11.1 USD |
+7.69
|
₩427B 321.97M USD | ₩597K 450.61 USD | ₩14,090 10.64 USD | ₩14,900 11.25 USD | ₩427B 321.97M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,100 15.17 USD |
+1.16
|
₩397B 299.3M USD | ₩59K 44.34 USD | ₩19,680 14.86 USD | ₩20,250 15.29 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,410 8.61 USD |
-1.21
|
₩395B 298.25M USD | ₩63K 47.74 USD | ₩11,370 8.58 USD | ₩11,790 8.9 USD | ₩395B 298.25M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,100 3.09 USD |
+0.86
|
₩392B 296.2M USD | ₩79K 59.61 USD | ₩4,040 3.05 USD | ₩4,105 3.1 USD | ₩392B 296.2M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩43,550 32.87 USD |
+0.35
|
₩361B 272.72M USD | ₩9K 6.78 USD | ₩42,650 32.19 USD | ₩46,500 35.1 USD | ₩361B 272.72M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,920 9.75 USD |
0
|
₩349B 263.54M USD | ₩97K 73.34 USD | ₩12,810 9.67 USD | ₩13,140 9.92 USD | ₩349B 263.54M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,160 12.2 USD |
-1.88
|
₩347B 261.98M USD | ₩92K 69.1 USD | ₩16,160 12.2 USD | ₩16,480 12.44 USD | ₩347B 261.98M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,400 23.7 USD |
+0.32
|
₩331B 250.22M USD | ₩6K 4.44 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,280 4.74 USD |
-1.41
|
₩326B 246.06M USD | ₩81K 60.99 USD | ₩6,210 4.69 USD | ₩6,450 4.87 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,750 19.44 USD |
+0.39
|
₩326B 245.97M USD | ₩2K 1.77 USD | ₩25,200 19.02 USD | ₩25,950 19.59 USD | ₩326B 245.97M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,230 3.95 USD |
-0.76
|
₩317B 239.19M USD | ₩76K 57.54 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩317B 239.19M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,541 1.16 USD |
+0.2
|
₩297B 224.42M USD | ₩597K 450.82 USD | ₩1,509 1.14 USD | ₩1,556 1.17 USD | ₩297B 224.42M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,470 6.39 USD |
+0.95
|
₩294B 222.16M USD | ₩172K 129.59 USD | ₩8,270 6.24 USD | ₩8,550 6.45 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,230 9.99 USD |
+0.53
|
₩280B 211.71M USD | ₩36K 27.5 USD | ₩13,010 9.82 USD | ₩13,260 10.01 USD | ₩280B 211.71M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,650 9.55 USD |
+2.85
|
₩277B 209.36M USD | ₩122K 91.93 USD | ₩12,130 9.16 USD | ₩12,650 9.55 USD | ₩277B 209.36M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,300 10.04 USD |
+1.37
|
₩276B 208.27M USD | ₩40K 30.44 USD | ₩13,070 9.87 USD | ₩13,330 10.06 USD | ₩276B 208.27M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,590 3.46 USD |
-0.22
|
₩272B 205.07M USD | ₩767 0.58 USD | ₩4,590 3.46 USD | ₩4,600 3.47 USD | ₩272B 205.07M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
-0.3
|
₩262B 198.08M USD | ₩129K 97.25 USD | ₩3,220 2.43 USD | ₩3,390 2.56 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,300 53.07 USD |
+1.15
|
₩250B 188.54M USD | ₩651 0.49 USD | ₩69,500 52.46 USD | ₩70,400 53.14 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,500 8.68 USD |
+1.86
|
₩249B 187.74M USD | ₩29K 21.64 USD | ₩11,220 8.47 USD | ₩11,500 8.68 USD | ₩249B 187.74M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,040 6.82 USD |
+1.46
|
₩245B 184.6M USD | ₩330K 249.08 USD | ₩8,750 6.6 USD | ₩9,140 6.9 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,050 24.19 USD |
+0.16
|
₩244B 184.52M USD | ₩12K 9.4 USD | ₩31,900 24.08 USD | ₩32,300 24.38 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,930 2.97 USD |
+2.61
|
₩244B 183.92M USD | ₩32K 24.3 USD | ₩3,800 2.87 USD | ₩3,970 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,260 6.99 USD |
-8.04
|
₩231B 174.15M USD | ₩764K 576.38 USD | ₩9,220 6.96 USD | ₩10,250 7.74 USD | ₩231B 174.15M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
+0.9
|
₩224B 168.78M USD | ₩45K 33.67 USD | ₩4,375 3.3 USD | ₩4,475 3.38 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,280 10.78 USD |
+1.06
|
₩219B 165.25M USD | ₩12K 9.1 USD | ₩14,090 10.64 USD | ₩14,280 10.78 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,850 7.44 USD |
+0.31
|
₩214B 161.4M USD | ₩44K 33.57 USD | ₩9,650 7.28 USD | ₩9,930 7.5 USD | ₩214B 161.4M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,035 3.05 USD |
+1.51
|
₩209B 157.61M USD | ₩79K 59.28 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,270 4.73 USD |
-0.16
|
₩206B 155.82M USD | ₩363K 274.2 USD | ₩6,140 4.63 USD | ₩6,340 4.79 USD | ₩206B 155.82M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,930 4.48 USD |
+0.51
|
₩189B 143.03M USD | ₩87K 65.64 USD | ₩5,880 4.44 USD | ₩5,970 4.51 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,335 1.01 USD |
+2.22
|
₩189B 142.89M USD | ₩166K 125.41 USD | ₩1,301 0.98 USD | ₩1,346 1.02 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,870 2.92 USD |
+1.18
|
₩188B 142.14M USD | ₩101K 76.55 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩188B 142.14M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,860 5.93 USD |
+0.64
|
₩182B 137.26M USD | ₩8K 5.87 USD | ₩7,740 5.84 USD | ₩7,860 5.93 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,335 3.27 USD |
+0.35
|
₩170B 128.53M USD | ₩9K 6.66 USD | ₩4,290 3.24 USD | ₩4,390 3.31 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,520 4.92 USD |
+0.46
|
₩164B 124.09M USD | ₩36K 27.36 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩164B 124.09M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,420 2.58 USD |
+0.44
|
₩162B 122.12M USD | ₩79K 59.33 USD | ₩3,365 2.54 USD | ₩3,445 2.6 USD | ₩162B 122.12M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,150 12.95 USD |
-2.22
|
₩154B 116.51M USD | ₩45K 33.96 USD | ₩16,990 12.82 USD | ₩17,890 13.5 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩57,100 43.1 USD |
+0.35
|
₩151B 113.79M USD | ₩1K 0.82 USD | ₩56,500 42.65 USD | ₩57,400 43.33 USD | ₩151B 113.79M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
-0.13
|
₩150B 113.38M USD | ₩16K 11.97 USD | ₩3,930 2.97 USD | ₩4,000 3.02 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,565 1.94 USD |
+0.98
|
₩146B 110.51M USD | ₩23K 17.67 USD | ₩2,515 1.9 USD | ₩2,610 1.97 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,850 5.93 USD |
+5.8
|
₩141B 106.66M USD | ₩706K 532.81 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,976 1.49 USD |
+0.05
|
₩136B 102.68M USD | ₩164K 123.79 USD | ₩1,963 1.48 USD | ₩1,989 1.5 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,400 3.32 USD |
+2.21
|
₩134B 101.13M USD | ₩276K 208.03 USD | ₩4,255 3.21 USD | ₩4,445 3.36 USD | ₩134B 101.13M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,545 2.68 USD |
-12.68
|
₩134B 100.83M USD | ₩7M 5.23K USD | ₩3,445 2.6 USD | ₩4,135 3.12 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,541 1.16 USD |
+0.78
|
₩132B 99.71M USD | ₩391K 294.97 USD | ₩1,516 1.14 USD | ₩1,541 1.16 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩121,700 91.86 USD |
-1.06
|
₩132B 99.34M USD | ₩155 0.12 USD | ₩120,900 91.26 USD | ₩123,900 93.52 USD | ₩132B 99.34M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,680 6.55 USD |
-2.8
|
₩129B 97.13M USD | ₩1M 759.4 USD | ₩8,680 6.55 USD | ₩9,300 7.02 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,290 4.75 USD |
-0.32
|
₩127B 95.5M USD | ₩23K 17.71 USD | ₩6,270 4.73 USD | ₩6,370 4.81 USD | ₩127B 95.5M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,637 1.24 USD |
+1.99
|
₩117B 88.55M USD | ₩320K 241.18 USD | ₩1,581 1.19 USD | ₩1,660 1.25 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,254 0.95 USD |
-2.34
|
₩117B 88.24M USD | ₩302K 227.94 USD | ₩1,252 0.95 USD | ₩1,285 0.97 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,630 5.76 USD |
+1.06
|
₩116B 87.38M USD | ₩9K 6.88 USD | ₩7,520 5.68 USD | ₩7,750 5.85 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,220 2.43 USD |
+1.9
|
₩115B 87.04M USD | ₩172K 130.01 USD | ₩3,160 2.39 USD | ₩3,230 2.44 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}