Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (175)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (7)
- KSE (168)
Цикличные компании (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,584 1.2 USD |
-1.68
|
$150.86B 113.87M USD | $764.19K 576.84 USD | $1,575 1.19 USD | $1,616 1.22 USD | $150.86B 113.87M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,100 109.53 USD |
-0.41
|
$46.76T 35.3B USD | $1.51K 1.14 USD | $144,600 109.15 USD | $146,000 110.21 USD | $46.76T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,200 142.82 USD |
-0.42
|
$46.76T 35.29B USD | $88.52K 66.82 USD | $189,100 142.74 USD | $191,200 144.32 USD | $46.76T 35.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,100 109.53 USD |
-0.48
|
$46.73T 35.27B USD | $7.68K 5.79 USD | $144,800 109.3 USD | $146,100 110.28 USD | $46.73T 35.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,500 110.58 USD |
-1.01
|
$46.48T 35.08B USD | $12.93K 9.76 USD | $146,400 110.51 USD | $148,100 111.79 USD | $46.48T 35.08B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,800 67.78 USD |
-0.22
|
$35.55T 26.83B USD | $75.36K 56.88 USD | $89,700 67.71 USD | $90,600 68.39 USD | $35.55T 26.83B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,000 190.22 USD |
+4.56
|
$22.8T 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,500 59.25 USD |
-0.13
|
$5.64T 4.26B USD | $5.43K 4.1 USD | $78,000 58.88 USD | $79,000 59.63 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,800 30.04 USD |
-0.38
|
$4.86T 3.66B USD | $6.46K 4.88 USD | $39,750 30 USD | $40,150 30.31 USD | $4.86T 3.66B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,960 12.05 USD |
+0.06
|
$3.2T 2.41B USD | $29.73K 22.44 USD | $15,900 12 USD | $16,000 12.08 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,200 52.99 USD |
+1.3
|
$2.64T 1.99B USD | $4.42K 3.34 USD | $68,700 51.86 USD | $70,300 53.07 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,535 2.67 USD |
+1
|
$2.4T 1.81B USD | $102.2K 77.15 USD | $3,510 2.65 USD | $3,550 2.68 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,100 27.25 USD |
+0.7
|
$2.08T 1.57B USD | $6.61K 4.99 USD | $35,850 27.06 USD | $36,150 27.29 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,600 35.18 USD |
+1.31
|
$1.99T 1.5B USD | $4.81K 3.63 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,900 51.25 USD |
+2.57
|
$1.92T 1.45B USD | $7.87K 5.94 USD | $66,400 50.12 USD | $68,100 51.4 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,100 28 USD |
+1.5
|
$1.74T 1.32B USD | $54.67K 41.26 USD | $36,900 27.85 USD | $37,950 28.65 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,550 25.32 USD |
0
|
$1.55T 1.17B USD | $75.02K 56.63 USD | $33,450 25.25 USD | $34,850 26.31 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,750 23.97 USD |
+0.63
|
$1.46T 1.1B USD | $3.94K 2.97 USD | $31,150 23.51 USD | $32,150 24.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,650 29.17 USD |
+0.26
|
$1.46T 1.1B USD | $14.9K 11.25 USD | $38,550 29.1 USD | $38,950 29.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,700 11.1 USD |
-0.47
|
$1.39T 1.05B USD | $5.58K 4.21 USD | $14,690 11.09 USD | $14,800 11.17 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $154,900 116.92 USD |
+3.61
|
$1.36T 1.03B USD | $4.17K 3.15 USD | $152,500 115.11 USD | $155,100 117.08 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,605 3.48 USD |
+0.22
|
$1.32T 998.52M USD | $16.51K 12.46 USD | $4,595 3.47 USD | $4,665 3.52 USD | $1.32T 998.52M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,700 43.55 USD |
+2.48
|
$1.26T 951.88M USD | $7.2K 5.44 USD | $56,200 42.42 USD | $57,800 43.63 USD | $1.26T 951.88M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $24,100 18.19 USD |
+2.13
|
$1.25T 941.64M USD | $33.74K 25.47 USD | $23,550 17.78 USD | $24,500 18.49 USD | $1.25T 941.64M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,340 10.82 USD |
-0.35
|
$1.2T 905M USD | $12.22K 9.22 USD | $14,250 10.76 USD | $14,380 10.85 USD | $1.2T 905M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,300 32.68 USD |
+0.46
|
$1.15T 870.9M USD | $13.22K 9.98 USD | $43,250 32.65 USD | $43,800 33.06 USD | $1.15T 870.9M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $93,800 70.8 USD |
0
|
$1.09T 821.67M USD | $138 0.1 USD | $92,900 70.12 USD | $94,100 71.03 USD | $1.09T 821.67M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
+1.4
|
$1.01T 760.27M USD | $10 0.01 USD | $18,150 13.7 USD | $18,150 13.7 USD | $1.01T 760.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,350 25.17 USD |
-2.2
|
$971.48B 733.31M USD | $1.48K 1.12 USD | $33,350 25.17 USD | $34,000 25.66 USD | $971.48B 733.31M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $211,000 159.27 USD |
0
|
$910.61B 687.36M USD | $513 0.39 USD | $209,500 158.14 USD | $212,500 160.4 USD | $910.61B 687.36M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,750 33.02 USD |
-0.23
|
$862.56B 651.09M USD | $1.41K 1.06 USD | $43,400 32.76 USD | $44,100 33.29 USD | $862.56B 651.09M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $177,400 133.91 USD |
+0.51
|
$792.63B 598.3M USD | $196 0.15 USD | $176,800 133.46 USD | $178,800 134.96 USD | $792.63B 598.3M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,600 38.19 USD |
-0.2
|
$783.79B 591.63M USD | $3.73K 2.81 USD | $50,500 38.12 USD | $51,000 38.5 USD | $783.79B 591.63M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,000 18.12 USD |
-1.23
|
$745.88B 563.02M USD | $2.37K 1.79 USD | $24,000 18.12 USD | $24,350 18.38 USD | $745.88B 563.02M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,910 8.99 USD |
-1.49
|
$736.7B 556.09M USD | $14.16K 10.69 USD | $11,860 8.95 USD | $12,050 9.1 USD | $736.7B 556.09M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,520 7.19 USD |
-1.24
|
$725.39B 547.55M USD | $16.55K 12.49 USD | $9,500 7.17 USD | $9,650 7.28 USD | $725.39B 547.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,850 21.78 USD |
0
|
$715.48B 540.07M USD | $17.81K 13.45 USD | $28,350 21.4 USD | $29,000 21.89 USD | $715.48B 540.07M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,050 30.99 USD |
+0.49
|
$681.44B 514.38M USD | $2.29K 1.73 USD | $40,750 30.76 USD | $41,100 31.02 USD | $681.44B 514.38M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,800 10.42 USD |
+0.44
|
$664.91B 501.9M USD | $2.96K 2.23 USD | $13,660 10.31 USD | $13,820 10.43 USD | $664.91B 501.9M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,600 20.83 USD |
0
|
$657.83B 496.55M USD | $10.27K 7.75 USD | $27,400 20.68 USD | $28,050 21.17 USD | $657.83B 496.55M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,150 36.35 USD |
-0.31
|
$539.66B 407.35M USD | $52 0.04 USD | $48,050 36.27 USD | $48,300 36.46 USD | $539.66B 407.35M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,290 3.99 USD |
+0.38
|
$508.7B 383.99M USD | $11.65K 8.8 USD | $5,250 3.96 USD | $5,290 3.99 USD | $508.7B 383.99M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
-0.38
|
$504.87B 381.09M USD | $37 0.03 USD | $2,640 1.99 USD | $2,655 2 USD | $504.87B 381.09M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,570 10.24 USD |
+0.74
|
$492.77B 371.96M USD | $11.83K 8.93 USD | $13,360 10.08 USD | $13,760 10.39 USD | $492.77B 371.96M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,070 9.11 USD |
+0.33
|
$471.57B 355.96M USD | $498 0.38 USD | $12,030 9.08 USD | $12,190 9.2 USD | $471.57B 355.96M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,780 5.87 USD |
+0.91
|
$471.38B 355.82M USD | $20.15K 15.21 USD | $7,760 5.86 USD | $7,870 5.94 USD | $471.38B 355.82M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,990 8.3 USD |
+0.92
|
$432.82B 326.71M USD | $10.02K 7.56 USD | $10,840 8.18 USD | $11,030 8.33 USD | $432.82B 326.71M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,020 6.05 USD |
+1.65
|
$420.81B 317.64M USD | $32.95K 24.87 USD | $7,960 6.01 USD | $8,060 6.08 USD | $420.81B 317.64M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,650 11.06 USD |
-0.54
|
$402.14B 303.55M USD | $1.44K 1.08 USD | $14,650 11.06 USD | $14,800 11.17 USD | $402.14B 303.55M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,785 13.42 USD |
-0.98
|
$390.05B 294.42M USD | $6.31K 4.76 USD | $17,710 13.37 USD | $18,110 13.67 USD | $390.05B 294.42M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,950 32.42 USD |
0
|
$384.36B 290.13M USD | $16 0.01 USD | $42,900 32.38 USD | $43,100 32.53 USD | $384.36B 290.13M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,570 2.69 USD |
-0.7
|
$341.68B 257.91M USD | $31.74K 23.95 USD | $3,415 2.58 USD | $3,615 2.73 USD | $341.68B 257.91M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,000 27.17 USD |
+0.14
|
$336.15B 253.74M USD | $561 0.42 USD | $35,800 27.02 USD | $36,150 27.29 USD | $336.15B 253.74M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,690 7.31 USD |
+1.47
|
$335.56B 253.29M USD | $317.76K 239.85 USD | $9,610 7.25 USD | $10,470 7.9 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,390 11.62 USD |
-0.13
|
$330.53B 249.5M USD | $2.93K 2.21 USD | $15,340 11.58 USD | $15,420 11.64 USD | $330.53B 249.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,720 8.85 USD |
+0.26
|
$316.71B 239.06M USD | $34.48K 26.03 USD | $11,710 8.84 USD | $12,000 9.06 USD | $316.71B 239.06M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,250 10.76 USD |
+0.14
|
$302.81B 228.57M USD | $221 0.17 USD | $14,160 10.69 USD | $14,280 10.78 USD | $302.81B 228.57M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,758 1.33 USD |
+0.69
|
$301.13B 227.3M USD | $88.9K 67.1 USD | $1,746 1.32 USD | $1,772 1.34 USD | $301.13B 227.3M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,075 1.57 USD |
+0.97
|
$298.19B 225.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.19B 225.09M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
+1.14
|
$277.28B 209.3M USD | $118.6K 89.52 USD | $7,940 5.99 USD | $8,220 6.2 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,430 4.1 USD |
+0.37
|
$271.31B 204.8M USD | $3.15K 2.37 USD | $5,400 4.08 USD | $5,480 4.14 USD | $271.31B 204.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,350 2.53 USD |
-0.45
|
$263.99B 199.27M USD | $37.28K 28.14 USD | $3,335 2.52 USD | $3,400 2.57 USD | $263.99B 199.27M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,880 2.93 USD |
-1.15
|
$245.08B 185M USD | $50.39K 38.04 USD | $3,825 2.89 USD | $3,985 3.01 USD | $245.08B 185M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $0 0 USD | $3,310 2.5 USD | $3,310 2.5 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,635 3.5 USD |
-0.54
|
$235.81B 178M USD | $2.16K 1.63 USD | $4,630 3.49 USD | $4,675 3.53 USD | $235.81B 178M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
-0.13
|
$230.95B 174.33M USD | $3.01K 2.27 USD | $3,710 2.8 USD | $3,745 2.83 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,680 3.53 USD |
-1.06
|
$230.91B 174.3M USD | $17.01K 12.84 USD | $4,680 3.53 USD | $4,750 3.59 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,850 21.02 USD |
+0.36
|
$212.42B 160.34M USD | $309 0.23 USD | $27,800 20.98 USD | $27,900 21.06 USD | $212.42B 160.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,590 5.73 USD |
+0.53
|
$212.2B 160.18M USD | $1.69K 1.28 USD | $7,550 5.7 USD | $7,600 5.74 USD | $212.2B 160.18M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,590 10.26 USD |
-0.15
|
$208.35B 157.27M USD | $323 0.24 USD | $13,580 10.25 USD | $13,620 10.28 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,480 7.16 USD |
-0.21
|
$205.03B 154.76M USD | $754 0.57 USD | $9,470 7.15 USD | $9,540 7.2 USD | $205.03B 154.76M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,295 3.24 USD |
-2.49
|
$203.17B 153.36M USD | $59.38K 44.82 USD | $4,285 3.23 USD | $4,335 3.27 USD | $203.17B 153.36M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,423 1.07 USD |
-1.45
|
$201.78B 152.31M USD | $49.28K 37.2 USD | $1,428 1.08 USD | $1,450 1.09 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,560 10.24 USD |
+0.89
|
$198.52B 149.85M USD | $2 0 USD | $13,560 10.24 USD | $13,560 10.24 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,150 20.49 USD |
0
|
$196.76B 148.52M USD | $8 0.01 USD | $27,150 20.49 USD | $27,250 20.57 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,840 3.65 USD |
+1.25
|
$187.53B 141.55M USD | $113.32K 85.54 USD | $4,780 3.61 USD | $4,900 3.7 USD | $187.53B 141.55M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,800 39.1 USD |
0
|
$184.04B 138.92M USD | $340 0.26 USD | $51,300 38.72 USD | $51,800 39.1 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,510 6.42 USD |
-0.23
|
$183.99B 138.88M USD | $633 0.48 USD | $8,490 6.41 USD | $8,560 6.46 USD | $183.99B 138.88M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,280 5.5 USD |
+0.69
|
$168.43B 127.14M USD | $3.15K 2.37 USD | $7,230 5.46 USD | $7,300 5.51 USD | $168.43B 127.14M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,560 4.95 USD |
+1.23
|
$163.44B 123.37M USD | $5.35K 4.04 USD | $6,470 4.88 USD | $6,590 4.97 USD | $163.44B 123.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,470 5.64 USD |
-0.27
|
$162.15B 122.4M USD | $17.04K 12.86 USD | $7,440 5.62 USD | $7,540 5.69 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,700 1.28 USD |
-0.06
|
$152.74B 115.29M USD | $28.76K 21.71 USD | $1,671 1.26 USD | $1,715 1.29 USD | $152.74B 115.29M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,340 1.77 USD |
0
|
$148.78B 112.3M USD | $3.92K 2.96 USD | $2,335 1.76 USD | $2,350 1.77 USD | $148.78B 112.3M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,145 3.13 USD |
-0.12
|
$148.6B 112.17M USD | $1.19K 0.89 USD | $4,135 3.12 USD | $4,190 3.16 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,780 2.85 USD |
-0.79
|
$148.48B 112.08M USD | $4.78K 3.61 USD | $3,775 2.85 USD | $3,815 2.88 USD | $148.48B 112.08M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,140 1.62 USD |
+0.23
|
$147.32B 111.2M USD | $1.79K 1.35 USD | $2,140 1.62 USD | $2,165 1.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,280 5.5 USD |
+0.14
|
$146.43B 110.53M USD | $913 0.69 USD | $7,250 5.47 USD | $7,300 5.51 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,235 3.2 USD |
+3.17
|
$139.43B 105.25M USD | $23.84K 17.99 USD | $4,115 3.11 USD | $4,245 3.2 USD | $139.43B 105.25M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,785 2.86 USD |
+3.42
|
$137.86B 104.07M USD | $644.24K 486.3 USD | $3,610 2.72 USD | $3,830 2.89 USD | $137.86B 104.07M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,855 2.91 USD |
-0.39
|
$136.44B 102.99M USD | $1.95K 1.47 USD | $3,795 2.86 USD | $3,880 2.93 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $649 0.49 USD |
-0.61
|
$132.23B 99.81M USD | $62.5K 47.18 USD | $648 0.49 USD | $658 0.5 USD | $132.23B 99.81M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,070 3.83 USD |
0
|
$127.83B 96.49M USD | $698 0.53 USD | $5,050 3.81 USD | $5,080 3.83 USD | $127.83B 96.49M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,685 1.27 USD |
-4.37
|
$126.46B 95.46M USD | $780.82K 589.39 USD | $1,677 1.27 USD | $1,745 1.32 USD | $126.46B 95.46M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,550 35.89 USD |
-0.21
|
$125.53B 94.76M USD | $1.06K 0.8 USD | $47,250 35.67 USD | $48,050 36.27 USD | $125.53B 94.76M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,030 3.04 USD |
-0.12
|
$122.72B 92.63M USD | $21.41K 16.16 USD | $4,020 3.03 USD | $4,060 3.06 USD | $122.72B 92.63M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,500 84.16 USD |
+0.72
|
$120.58B 91.02M USD | $25 0.02 USD | $110,100 83.11 USD | $111,700 84.32 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,890 11.24 USD |
-0.4
|
$117.05B 88.35M USD | $29.98K 22.63 USD | $14,840 11.2 USD | $15,080 11.38 USD | $117.05B 88.35M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,290 3.24 USD |
-0.23
|
$116.05B 87.6M USD | $1.51K 1.14 USD | $4,280 3.23 USD | $4,345 3.28 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,535 1.16 USD |
-0.84
|
$105.76B 79.83M USD | $43.95K 33.17 USD | $1,535 1.16 USD | $1,553 1.17 USD | $105.76B 79.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}