Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (169)
Цикличные компании (183)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (66)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (27)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (18)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩261,500 197.39 USD |
-2.79
|
₩64T 48.42B USD | ₩385K 290.57 USD | ₩260,500 196.63 USD | ₩267,000 201.54 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩192,400 145.23 USD |
-2.83
|
₩64T 48.31B USD | ₩66K 49.98 USD | ₩192,200 145.08 USD | ₩196,850 148.59 USD | ₩64T 48.31B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩191,400 144.48 USD |
-3.09
|
₩64T 48.3B USD | ₩11K 8.06 USD | ₩191,000 144.17 USD | ₩196,700 148.48 USD | ₩64T 48.3B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩194,500 146.82 USD |
-2.65
|
₩64T 48.25B USD | ₩80K 60.59 USD | ₩194,400 146.74 USD | ₩199,400 150.51 USD | ₩64T 48.25B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩109,500 82.65 USD |
-2.23
|
₩43T 32.22B USD | ₩339K 255.87 USD | ₩109,000 82.28 USD | ₩111,600 84.24 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩289,000 218.15 USD |
-1.87
|
₩26T 19.48B USD | ₩66K 49.87 USD | ₩288,000 217.39 USD | ₩295,500 223.05 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩89,700 67.71 USD |
-1.86
|
₩6T 4.86B USD | ₩113K 85.3 USD | ₩89,600 67.63 USD | ₩93,000 70.2 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩45,100 34.04 USD |
-4.05
|
₩6T 4.15B USD | ₩197K 148.84 USD | ₩44,550 33.63 USD | ₩46,800 35.33 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩16,880 12.74 USD |
-0.41
|
₩3T 2.55B USD | ₩247K 186.26 USD | ₩16,780 12.67 USD | ₩17,110 12.92 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,217 3.18 USD |
+0.77
|
₩3T 2.16B USD | ₩3M 2.6K USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩58,500 44.16 USD |
-1.35
|
₩2T 1.88B USD | ₩62K 47.17 USD | ₩57,900 43.71 USD | ₩63,400 47.86 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩60,400 45.59 USD |
-2.42
|
₩2T 1.71B USD | ₩40K 30.22 USD | ₩60,300 45.52 USD | ₩62,600 47.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
+0.21
|
₩2T 1.71B USD | ₩36K 26.87 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩38,900 29.36 USD |
-1.14
|
₩2T 1.66B USD | ₩33K 24.77 USD | ₩38,800 29.29 USD | ₩39,950 30.16 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,250 69.63 USD |
+4.47
|
₩2T 1.51B USD | ₩126K 95.23 USD | ₩87,100 65.75 USD | ₩93,100 70.28 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩66,600 50.27 USD |
-1.19
|
₩2T 1.42B USD | ₩50K 37.7 USD | ₩65,200 49.22 USD | ₩67,200 50.73 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,100 28.76 USD |
-1.55
|
₩2T 1.35B USD | ₩2K 1.53 USD | ₩38,000 28.68 USD | ₩38,750 29.25 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩192,700 145.46 USD |
+2.12
|
₩2T 1.28B USD | ₩54K 40.38 USD | ₩188,800 142.51 USD | ₩194,400 146.74 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩144,900 109.38 USD |
-7.65
|
₩2T 1.27B USD | ₩37K 27.76 USD | ₩144,600 109.15 USD | ₩174,500 131.72 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩35,600 26.87 USD |
-4.56
|
₩2T 1.26B USD | ₩96K 72.19 USD | ₩35,500 26.8 USD | ₩36,800 27.78 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩19,850 14.98 USD |
+7.36
|
₩2T 1.25B USD | ₩803K 606.05 USD | ₩18,860 14.24 USD | ₩20,300 15.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩43,050 32.5 USD |
-3.47
|
₩2T 1.23B USD | ₩215K 162.47 USD | ₩43,050 32.5 USD | ₩44,600 33.67 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩33,500 25.29 USD |
-2.62
|
₩2T 1.16B USD | ₩61K 46.28 USD | ₩33,450 25.25 USD | ₩34,400 25.97 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩54,000 40.76 USD |
-4.08
|
₩1T 1.08B USD | ₩45K 33.85 USD | ₩53,900 40.69 USD | ₩55,600 41.97 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩4,930 3.72 USD |
-0.9
|
₩1T 1.07B USD | ₩2M 1.56K USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,580 13.27 USD |
-2.87
|
₩1T 1.06B USD | ₩543K 409.89 USD | ₩17,530 13.23 USD | ₩18,260 13.78 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,200 17.51 USD |
-3.33
|
₩1T 906.47M USD | ₩52K 39.28 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩1T 906.47M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,430 10.89 USD |
-3.48
|
₩893B 673.75M USD | ₩224K 168.73 USD | ₩14,430 10.89 USD | ₩15,160 11.44 USD | ₩893B 673.75M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩196,200 148.1 USD |
-2.14
|
₩877B 661.71M USD | ₩11K 8.35 USD | ₩193,500 146.06 USD | ₩200,500 151.34 USD | ₩877B 661.71M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩200,500 151.34 USD |
-1.23
|
₩861B 649.55M USD | ₩11K 8 USD | ₩199,800 150.82 USD | ₩203,500 153.61 USD | ₩861B 649.55M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,140 13.69 USD |
0
|
₩845B 637.54M USD | ₩0 0 USD | ₩18,140 13.69 USD | ₩18,140 13.69 USD | ₩845B 637.54M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩27,050 20.42 USD |
-2.17
|
₩841B 634.57M USD | ₩20K 15.01 USD | ₩27,000 20.38 USD | ₩28,600 21.59 USD | ₩841B 634.57M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,100 20.46 USD |
-2.87
|
₩790B 596.43M USD | ₩19K 14.62 USD | ₩27,050 20.42 USD | ₩27,900 21.06 USD | ₩790B 596.43M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,350 23.66 USD |
-2.03
|
₩777B 586.87M USD | ₩42K 31.93 USD | ₩31,250 23.59 USD | ₩31,850 24.04 USD | ₩777B 586.87M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,500 23.78 USD |
-3.07
|
₩751B 566.72M USD | ₩24K 18.27 USD | ₩31,500 23.78 USD | ₩32,400 24.46 USD | ₩751B 566.72M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩44,800 33.82 USD |
-1.1
|
₩744B 561.37M USD | ₩13K 9.51 USD | ₩44,750 33.78 USD | ₩45,350 34.23 USD | ₩744B 561.37M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,120 11.41 USD |
-1.5
|
₩729B 549.91M USD | ₩51K 38.48 USD | ₩15,100 11.4 USD | ₩15,300 11.55 USD | ₩729B 549.91M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,050 34.76 USD |
+0.33
|
₩713B 538.43M USD | ₩29K 21.67 USD | ₩45,350 34.23 USD | ₩46,250 34.91 USD | ₩713B 538.43M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩17,380 13.12 USD |
-3.44
|
₩679B 512.56M USD | ₩11K 8.47 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩679B 512.56M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩6,710 5.06 USD |
-0.59
|
₩668B 504.34M USD | ₩178K 134.65 USD | ₩6,560 4.95 USD | ₩6,800 5.13 USD | ₩668B 504.34M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,370 2.54 USD |
-0.3
|
₩639B 482.62M USD | ₩17K 13.17 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩53,500 40.38 USD |
+1.13
|
₩600B 452.61M USD | ₩5K 3.73 USD | ₩52,900 39.93 USD | ₩54,200 40.91 USD | ₩600B 452.61M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,460 12.42 USD |
-4.58
|
₩598B 451.18M USD | ₩59K 44.44 USD | ₩16,460 12.42 USD | ₩17,040 12.86 USD | ₩598B 451.18M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩17,590 13.28 USD |
-2.01
|
₩481B 362.76M USD | ₩28K 20.78 USD | ₩17,520 13.22 USD | ₩17,980 13.57 USD | ₩481B 362.76M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,520 6.43 USD |
-3.95
|
₩447B 337.45M USD | ₩123K 92.62 USD | ₩8,510 6.42 USD | ₩8,780 6.63 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩45,300 34.19 USD |
+1.8
|
₩405B 306M USD | ₩1K 0.91 USD | ₩44,250 33.4 USD | ₩46,350 34.99 USD | ₩405B 306M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,810 2.88 USD |
-0.26
|
₩365B 275.25M USD | ₩59K 44.18 USD | ₩3,785 2.86 USD | ₩3,890 2.94 USD | ₩365B 275.25M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩38,000 28.68 USD |
-1.55
|
₩354B 267.15M USD | ₩13K 9.45 USD | ₩38,000 28.68 USD | ₩39,250 29.63 USD | ₩354B 267.15M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,220 13 USD |
-2.1
|
₩340B 256.42M USD | ₩34K 25.51 USD | ₩17,200 12.98 USD | ₩17,790 13.43 USD | ₩340B 256.42M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩9,620 7.26 USD |
-1.23
|
₩333B 251.46M USD | ₩42K 32.08 USD | ₩9,600 7.25 USD | ₩9,770 7.37 USD | ₩333B 251.46M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩14,980 11.31 USD |
-0.73
|
₩322B 242.85M USD | ₩64K 48.51 USD | ₩14,810 11.18 USD | ₩15,200 11.47 USD | ₩322B 242.85M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,660 8.8 USD |
-3.72
|
₩315B 237.84M USD | ₩65K 48.95 USD | ₩11,600 8.76 USD | ₩11,980 9.04 USD | ₩315B 237.84M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,594 1.2 USD |
-2.8
|
₩308B 232.15M USD | ₩415K 312.89 USD | ₩1,593 1.2 USD | ₩1,639 1.24 USD | ₩308B 232.15M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,110 7.63 USD |
-2.79
|
₩292B 220.6M USD | ₩58K 43.8 USD | ₩10,060 7.59 USD | ₩10,310 7.78 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | |
| Ace Bed Company Limited 003800.KQ | ₩27,300 20.61 USD |
-1.09
|
₩288B 217.55M USD | ₩4K 2.79 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩288B 217.55M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,685 3.54 USD |
-4.78
|
₩284B 214.27M USD | ₩180K 136.19 USD | ₩4,680 3.53 USD | ₩4,940 3.73 USD | ₩284B 214.27M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,450 16.95 USD |
-0.66
|
₩278B 209.92M USD | ₩2K 1.18 USD | ₩22,150 16.72 USD | ₩23,000 17.36 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩36,650 27.66 USD |
-2.27
|
₩274B 206.71M USD | ₩4K 3.04 USD | ₩36,550 27.59 USD | ₩38,200 28.83 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | |
| JTC Inc. 950170.KQ | ₩5,240 3.96 USD |
+0.58
|
₩271B 204.67M USD | ₩43K 32.4 USD | ₩5,130 3.87 USD | ₩5,350 4.04 USD | ₩271B 204.67M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,320 9.3 USD |
-3.89
|
₩270B 203.9M USD | ₩43K 32.34 USD | ₩12,250 9.25 USD | ₩12,790 9.65 USD | ₩270B 203.9M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,250 3.96 USD |
-2.95
|
₩270B 203.6M USD | ₩14K 10.34 USD | ₩5,240 3.96 USD | ₩5,380 4.06 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,420 2.58 USD |
+0.15
|
₩270B 203.43M USD | ₩162K 122.24 USD | ₩3,380 2.55 USD | ₩3,540 2.67 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,690 5.8 USD |
-3.39
|
₩267B 201.7M USD | ₩165K 124.49 USD | ₩7,670 5.79 USD | ₩7,910 5.97 USD | ₩267B 201.7M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩12,660 9.56 USD |
-1.78
|
₩266B 200.7M USD | ₩15K 11.09 USD | ₩12,610 9.52 USD | ₩12,980 9.8 USD | ₩266B 200.7M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,345 3.28 USD |
-0.57
|
₩261B 196.68M USD | ₩3K 1.98 USD | ₩4,250 3.21 USD | ₩4,365 3.29 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,180 6.93 USD |
-3.67
|
₩248B 187.46M USD | ₩883K 666.89 USD | ₩9,010 6.8 USD | ₩9,720 7.34 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,490 8.67 USD |
-3.04
|
₩244B 183.86M USD | ₩22K 16.48 USD | ₩11,470 8.66 USD | ₩11,860 8.95 USD | ₩244B 183.86M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,280 4.74 USD |
-3.24
|
₩243B 183.67M USD | ₩4M 2.88K USD | ₩6,160 4.65 USD | ₩6,870 5.19 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩67,800 51.18 USD |
-3.69
|
₩241B 181.83M USD | ₩3K 2.07 USD | ₩67,700 51.1 USD | ₩70,000 52.84 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,860 2.91 USD |
-3.98
|
₩239B 180.65M USD | ₩42K 31.86 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,300 22.87 USD |
+0.33
|
₩231B 174.45M USD | ₩9K 6.87 USD | ₩30,050 22.68 USD | ₩30,500 23.02 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,390 7.84 USD |
-1.05
|
₩225B 169.62M USD | ₩13K 9.85 USD | ₩10,350 7.81 USD | ₩10,510 7.93 USD | ₩225B 169.62M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,660 10.31 USD |
-2.5
|
₩209B 158.08M USD | ₩20K 14.87 USD | ₩13,650 10.3 USD | ₩14,090 10.64 USD | ₩209B 158.08M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,135 3.12 USD |
-0.24
|
₩207B 155.95M USD | ₩31K 23.33 USD | ₩4,125 3.11 USD | ₩4,170 3.15 USD | ₩207B 155.95M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩8,870 6.7 USD |
-1.78
|
₩193B 145.34M USD | ₩21K 15.56 USD | ₩8,780 6.63 USD | ₩9,030 6.82 USD | ₩193B 145.34M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,328 1 USD |
-1.63
|
₩188B 142.14M USD | ₩36K 27.21 USD | ₩1,325 1 USD | ₩1,351 1.02 USD | ₩188B 142.14M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,750 2.83 USD |
-4.46
|
₩184B 139.27M USD | ₩96K 72.74 USD | ₩3,735 2.82 USD | ₩3,890 2.94 USD | ₩184B 139.27M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,295 5.51 USD |
-0.75
|
₩169B 127.4M USD | ₩23K 17.03 USD | ₩7,290 5.5 USD | ₩7,420 5.6 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,590 4.97 USD |
-1.79
|
₩164B 123.94M USD | ₩8K 6.19 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,030 3.04 USD |
-2.18
|
₩158B 119.49M USD | ₩33K 24.64 USD | ₩4,025 3.04 USD | ₩4,145 3.13 USD | ₩158B 119.49M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,260 4.73 USD |
-2.5
|
₩158B 119.14M USD | ₩40K 30.34 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
-2.21
|
₩157B 118.73M USD | ₩100K 75.33 USD | ₩3,260 2.46 USD | ₩3,410 2.57 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩7,370 5.56 USD |
-3.27
|
₩155B 116.79M USD | ₩60K 45.04 USD | ₩7,360 5.56 USD | ₩7,730 5.83 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩4,570 3.45 USD |
-3.59
|
₩150B 113.57M USD | ₩229K 172.62 USD | ₩4,550 3.43 USD | ₩4,750 3.59 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,695 3.54 USD |
-0.74
|
₩150B 113.24M USD | ₩102K 76.89 USD | ₩4,685 3.54 USD | ₩5,070 3.83 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
-1.38
|
₩142B 107.51M USD | ₩11K 8.42 USD | ₩3,940 2.97 USD | ₩4,000 3.02 USD | ₩142B 107.51M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,445 1.85 USD |
-1.41
|
₩142B 107.39M USD | ₩6K 4.88 USD | ₩2,440 1.84 USD | ₩2,460 1.86 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩51,800 39.1 USD |
-1.33
|
₩137B 103.23M USD | ₩1K 0.79 USD | ₩51,600 38.95 USD | ₩53,000 40.01 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,400 4.83 USD |
-2.59
|
₩129B 97.17M USD | ₩22K 16.43 USD | ₩6,390 4.82 USD | ₩6,610 4.99 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,960 12.05 USD |
+8.27
|
₩125B 94.7M USD | ₩3M 1.9K USD | ₩15,590 11.77 USD | ₩17,130 12.93 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,900 85.98 USD |
+1.79
|
₩123B 92.97M USD | ₩15 0.01 USD | ₩111,800 84.39 USD | ₩114,200 86.2 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,210 9.22 USD |
-3.71
|
₩122B 92.03M USD | ₩10K 7.19 USD | ₩11,800 8.91 USD | ₩12,600 9.51 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,510 10.2 USD |
-1.53
|
₩122B 91.78M USD | ₩2K 1.16 USD | ₩13,420 10.13 USD | ₩13,650 10.3 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,672 1.26 USD |
-3.13
|
₩120B 90.45M USD | ₩398K 300.6 USD | ₩1,662 1.25 USD | ₩1,722 1.3 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,730 1.31 USD |
-0.75
|
₩119B 89.89M USD | ₩18K 13.28 USD | ₩1,729 1.31 USD | ₩1,795 1.35 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,375 1.04 USD |
-2.34
|
₩118B 88.87M USD | ₩1M 814.59 USD | ₩1,370 1.03 USD | ₩1,414 1.07 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩558 0.42 USD |
-2.11
|
₩116B 87.56M USD | ₩291K 219.33 USD | ₩552 0.42 USD | ₩575 0.43 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,275 0.96 USD |
-1.16
|
₩115B 86.75M USD | ₩196K 147.67 USD | ₩1,269 0.96 USD | ₩1,310 0.99 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,565 2.69 USD |
-3.65
|
₩109B 81.94M USD | ₩206K 155.62 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,030 0.78 USD |
-2.74
|
₩106B 80.17M USD | ₩284K 214.15 USD | ₩1,029 0.78 USD | ₩1,066 0.8 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}