Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (169)
Цикличные компании (183)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (66)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (27)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (18)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | $196,200 148.1 USD |
-3.11
|
$65.59T 49.51B USD | $33.06K 24.96 USD | $184,000 138.89 USD | $199,900 150.89 USD | $65.59T 49.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $199,400 150.51 USD |
-3.2
|
$65.53T 49.46B USD | $260.44K 196.59 USD | $193,300 145.91 USD | $202,000 152.48 USD | $65.53T 49.46B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $196,900 148.63 USD |
-3.25
|
$65.5T 49.44B USD | $179.58K 135.55 USD | $191,700 144.7 USD | $200,000 150.97 USD | $65.5T 49.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $265,500 200.41 USD |
-3.8
|
$65.12T 49.16B USD | $1.12M 842.75 USD | $259,000 195.5 USD | $271,500 204.94 USD | $65.12T 49.16B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $110,800 83.64 USD |
-3.15
|
$43.19T 32.6B USD | $890.08K 671.87 USD | $109,400 82.58 USD | $114,600 86.5 USD | $43.19T 32.6B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,500 216.26 USD |
-3.21
|
$25.58T 19.31B USD | $202.81K 153.09 USD | $283,000 213.62 USD | $295,500 223.05 USD | $25.58T 19.31B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,900 67.86 USD |
-0.33
|
$6.45T 4.87B USD | $139.62K 105.39 USD | $88,800 67.03 USD | $91,500 69.07 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,200 34.12 USD |
-1.63
|
$5.51T 4.16B USD | $278.78K 210.43 USD | $44,200 33.36 USD | $46,350 34.99 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,630 12.55 USD |
-1.71
|
$3.33T 2.52B USD | $620.87K 468.65 USD | $16,420 12.39 USD | $16,990 12.82 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,540 3.43 USD |
+2.48
|
$3.08T 2.33B USD | $6.39M 4.82K USD | $4,315 3.26 USD | $4,605 3.48 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,100 43.1 USD |
-1.55
|
$2.43T 1.83B USD | $35.04K 26.45 USD | $56,800 42.87 USD | $59,500 44.91 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,000 45.29 USD |
-1.15
|
$2.25T 1.7B USD | $62.26K 47 USD | $58,900 44.46 USD | $61,300 46.27 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,350 28.95 USD |
-1.03
|
$2.16T 1.63B USD | $65.2K 49.21 USD | $38,150 28.8 USD | $39,500 29.82 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,600 17.06 USD |
-1.74
|
$2.14T 1.62B USD | $51.19K 38.64 USD | $22,000 16.61 USD | $23,300 17.59 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,200 48.46 USD |
-0.47
|
$1.81T 1.37B USD | $62.72K 47.34 USD | $63,200 47.71 USD | $64,900 48.99 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $38,600 29.14 USD |
-1.53
|
$1.81T 1.36B USD | $5.1K 3.85 USD | $36,850 27.82 USD | $39,200 29.59 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $83,400 62.95 USD |
-0.83
|
$1.8T 1.36B USD | $69.48K 52.45 USD | $80,500 60.76 USD | $84,700 63.93 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $45,500 34.35 USD |
-6.47
|
$1.72T 1.3B USD | $458.39K 346.01 USD | $45,200 34.12 USD | $48,700 36.76 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,950 27.14 USD |
-3.75
|
$1.69T 1.27B USD | $248.66K 187.7 USD | $35,400 26.72 USD | $37,100 28 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $136,100 102.73 USD |
-0.29
|
$1.58T 1.19B USD | $18.03K 13.61 USD | $135,200 102.05 USD | $140,400 105.98 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $178,000 134.36 USD |
+0.34
|
$1.56T 1.18B USD | $35.78K 27.01 USD | $174,100 131.42 USD | $179,100 135.19 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,650 25.4 USD |
-2.89
|
$1.55T 1.17B USD | $117.96K 89.04 USD | $33,200 25.06 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,920 13.53 USD |
+0.11
|
$1.5T 1.13B USD | $129.33K 97.62 USD | $17,540 13.24 USD | $18,150 13.7 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,300 41.74 USD |
-3.15
|
$1.47T 1.11B USD | $102.49K 77.36 USD | $54,300 40.99 USD | $56,800 42.87 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,930 12.78 USD |
-7.39
|
$1.35T 1.02B USD | $1.04M 784.94 USD | $16,760 12.65 USD | $18,280 13.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,655 3.51 USD |
+1.75
|
$1.34T 1.01B USD | $609.01K 459.7 USD | $4,510 3.4 USD | $4,700 3.55 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,500 16.98 USD |
+0.45
|
$1.16T 879.12M USD | $83.83K 63.27 USD | $21,550 16.27 USD | $22,500 16.98 USD | $1.16T 879.12M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,810 11.18 USD |
-2.31
|
$916.08B 691.49M USD | $294.87K 222.58 USD | $14,380 10.85 USD | $15,350 11.59 USD | $916.08B 691.49M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $203,000 153.23 USD |
-2.4
|
$871.25B 657.65M USD | $16.46K 12.42 USD | $201,500 152.1 USD | $212,500 160.4 USD | $871.25B 657.65M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,800 146.29 USD |
-4.3
|
$865.9B 653.62M USD | $20.25K 15.29 USD | $190,200 143.57 USD | $200,000 150.97 USD | $865.9B 653.62M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,160 13.71 USD |
0
|
$845.54B 638.25M USD | $66 0.05 USD | $18,160 13.71 USD | $18,160 13.71 USD | $845.54B 638.25M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,200 20.53 USD |
-1.62
|
$845.33B 638.09M USD | $24.42K 18.43 USD | $25,500 19.25 USD | $27,950 21.1 USD | $845.33B 638.09M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $27,800 20.98 USD |
-4.14
|
$810.56B 611.84M USD | $30.19K 22.79 USD | $27,500 20.76 USD | $29,100 21.97 USD | $810.56B 611.84M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,150 24.27 USD |
-4.02
|
$797.32B 601.85M USD | $102.65K 77.49 USD | $31,200 23.55 USD | $33,000 24.91 USD | $797.32B 601.85M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,100 24.23 USD |
-0.62
|
$765.08B 577.51M USD | $49.44K 37.32 USD | $31,400 23.7 USD | $32,350 24.42 USD | $765.08B 577.51M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,550 33.63 USD |
-1.33
|
$739.54B 558.24M USD | $24.17K 18.24 USD | $44,050 33.25 USD | $45,200 34.12 USD | $739.54B 558.24M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,790 11.16 USD |
-1.2
|
$712.61B 537.91M USD | $92.82K 70.06 USD | $14,590 11.01 USD | $14,960 11.29 USD | $712.61B 537.91M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $45,750 34.53 USD |
-1.4
|
$708.66B 534.93M USD | $65.86K 49.72 USD | $45,400 34.27 USD | $46,950 35.44 USD | $708.66B 534.93M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $18,430 13.91 USD |
-3.61
|
$669.25B 505.18M USD | $74.41K 56.17 USD | $17,920 13.53 USD | $18,990 14.33 USD | $669.25B 505.18M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,040 12.86 USD |
+0.41
|
$665.75B 502.53M USD | $29.39K 22.18 USD | $16,530 12.48 USD | $17,160 12.95 USD | $665.75B 502.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,210 2.42 USD |
-1.98
|
$609.02B 459.71M USD | $7.52K 5.68 USD | $3,185 2.4 USD | $3,355 2.53 USD | $609.02B 459.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,100 4.6 USD |
-2.24
|
$607.41B 458.49M USD | $75.9K 57.29 USD | $5,990 4.52 USD | $6,190 4.67 USD | $607.41B 458.49M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,000 38.5 USD |
-1.17
|
$571.6B 431.46M USD | $8.38K 6.32 USD | $50,000 37.74 USD | $51,500 38.87 USD | $571.6B 431.46M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,470 13.19 USD |
-1.97
|
$477.3B 360.28M USD | $25.31K 19.1 USD | $17,300 13.06 USD | $17,820 13.45 USD | $477.3B 360.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,910 6.73 USD |
-5.02
|
$467.51B 352.89M USD | $233.22K 176.04 USD | $8,720 6.58 USD | $9,280 7 USD | $467.51B 352.89M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,500 33.59 USD |
-0.11
|
$398.23B 300.6M USD | $829 0.63 USD | $44,050 33.25 USD | $46,000 34.72 USD | $398.23B 300.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,200 28.83 USD |
-0.39
|
$355.79B 268.56M USD | $20.3K 15.32 USD | $37,800 28.53 USD | $38,500 29.06 USD | $355.79B 268.56M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,690 2.79 USD |
-0.94
|
$353.17B 266.58M USD | $191.72K 144.72 USD | $3,605 2.72 USD | $3,725 2.81 USD | $353.17B 266.58M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,450 13.17 USD |
-2.29
|
$344.23B 259.84M USD | $74.02K 55.87 USD | $17,170 12.96 USD | $17,850 13.47 USD | $344.23B 259.84M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,690 7.31 USD |
-2.61
|
$335.56B 253.29M USD | $120.53K 90.98 USD | $9,640 7.28 USD | $9,900 7.47 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,030 9.08 USD |
-2.43
|
$325.08B 245.39M USD | $137.02K 103.43 USD | $11,630 8.78 USD | $12,250 9.25 USD | $325.08B 245.39M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,616 1.22 USD |
-0.55
|
$311.79B 235.35M USD | $565.38K 426.77 USD | $1,572 1.19 USD | $1,625 1.23 USD | $311.79B 235.35M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,430 10.89 USD |
-0.82
|
$309.91B 233.93M USD | $73.82K 55.72 USD | $14,180 10.7 USD | $14,550 10.98 USD | $309.91B 233.93M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $4,920 3.71 USD |
-1.3
|
$298.1B 225.02M USD | $221.33K 167.07 USD | $4,780 3.61 USD | $5,070 3.83 USD | $298.1B 225.02M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,110 7.63 USD |
-0.79
|
$292.25B 220.6M USD | $86.22K 65.09 USD | $9,850 7.44 USD | $10,110 7.63 USD | $292.25B 220.6M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $7,480 5.65 USD |
+17.8
|
$289.82B 218.77M USD | $16.95M 12.79K USD | $6,000 4.53 USD | $7,680 5.8 USD | $289.82B 218.77M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,000 20.38 USD |
0
|
$285.04B 215.16M USD | $20.67K 15.6 USD | $26,400 19.93 USD | $27,075 20.44 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,950 9.78 USD |
-0.69
|
$283.94B 214.33M USD | $61.92K 46.74 USD | $12,520 9.45 USD | $13,050 9.85 USD | $283.94B 214.33M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,350 4.04 USD |
-2.55
|
$276.84B 208.97M USD | $99.29K 74.95 USD | $5,190 3.92 USD | $5,600 4.23 USD | $276.84B 208.97M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,920 5.98 USD |
-3.42
|
$275.21B 207.74M USD | $287.6K 217.09 USD | $7,760 5.86 USD | $8,150 6.15 USD | $275.21B 207.74M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $36,600 27.63 USD |
-3.17
|
$273.47B 206.43M USD | $6.21K 4.69 USD | $35,800 27.02 USD | $38,400 28.99 USD | $273.47B 206.43M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,000 16.61 USD |
-3.51
|
$272.53B 205.71M USD | $2.2K 1.66 USD | $21,650 16.34 USD | $22,850 17.25 USD | $272.53B 205.71M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,415 2.58 USD |
-2.15
|
$269.11B 203.14M USD | $297.79K 224.78 USD | $3,310 2.5 USD | $3,490 2.63 USD | $269.11B 203.14M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $12,780 9.65 USD |
-1.69
|
$268.41B 202.6M USD | $20.01K 15.1 USD | $12,780 9.65 USD | $13,200 9.96 USD | $268.41B 202.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,070 3.83 USD |
-1.17
|
$260.48B 196.62M USD | $51.23K 38.67 USD | $4,965 3.75 USD | $5,220 3.94 USD | $260.48B 196.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,295 3.24 USD |
-2.28
|
$257.56B 194.42M USD | $400 0.3 USD | $4,025 3.04 USD | $4,310 3.25 USD | $257.56B 194.42M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,550 8.72 USD |
-0.35
|
$244.85B 184.82M USD | $31.53K 23.8 USD | $11,210 8.46 USD | $11,650 8.79 USD | $244.85B 184.82M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,910 2.95 USD |
-4.17
|
$242.42B 182.99M USD | $75.8K 57.22 USD | $3,840 2.9 USD | $4,075 3.08 USD | $242.42B 182.99M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,300 48.54 USD |
+0.94
|
$228.45B 172.44M USD | $3.09K 2.33 USD | $61,600 46.5 USD | $65,000 49.06 USD | $228.45B 172.44M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,950 22.61 USD |
0
|
$228.43B 172.43M USD | $27.38K 20.67 USD | $29,450 22.23 USD | $30,050 22.68 USD | $228.43B 172.43M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $8,400 6.34 USD |
-0.24
|
$227.24B 171.53M USD | $954.14K 720.22 USD | $7,600 5.74 USD | $8,570 6.47 USD | $227.24B 171.53M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,170 7.68 USD |
-1.74
|
$219.95B 166.03M USD | $29.62K 22.36 USD | $10,090 7.62 USD | $10,340 7.81 USD | $219.95B 166.03M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,160 10.69 USD |
-0.21
|
$217.09B 163.86M USD | $36.42K 27.49 USD | $13,860 10.46 USD | $14,290 10.79 USD | $217.09B 163.86M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,135 3.12 USD |
-1.31
|
$206.61B 155.95M USD | $54.05K 40.8 USD | $4,085 3.08 USD | $4,205 3.17 USD | $206.61B 155.95M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,880 6.7 USD |
-2.95
|
$192.76B 145.5M USD | $68.52K 51.72 USD | $8,700 6.57 USD | $9,190 6.94 USD | $192.76B 145.5M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,349 1.02 USD |
-1.46
|
$191.29B 144.39M USD | $261.18K 197.15 USD | $1,259 0.95 USD | $1,369 1.03 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,865 2.92 USD |
-1.28
|
$190.15B 143.54M USD | $85.64K 64.64 USD | $3,795 2.86 USD | $3,900 2.94 USD | $190.15B 143.54M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,400 5.59 USD |
-1.34
|
$171.2B 129.23M USD | $33.65K 25.4 USD | $7,000 5.28 USD | $7,500 5.66 USD | $171.2B 129.23M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,630 5 USD |
-1.04
|
$165.19B 124.69M USD | $27.35K 20.65 USD | $6,480 4.89 USD | $6,690 5.05 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,670 5.79 USD |
-1.67
|
$161.03B 121.55M USD | $101.43K 76.56 USD | $7,430 5.61 USD | $7,800 5.89 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,380 4.82 USD |
-1.54
|
$160.86B 121.43M USD | $105.96K 79.98 USD | $6,100 4.6 USD | $6,410 4.84 USD | $160.86B 121.43M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,075 3.08 USD |
-1.57
|
$160.07B 120.82M USD | $41.79K 31.54 USD | $4,005 3.02 USD | $4,130 3.12 USD | $160.07B 120.82M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,355 2.53 USD |
+0.15
|
$158.71B 119.8M USD | $174.04K 131.37 USD | $3,225 2.43 USD | $3,450 2.6 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,725 3.57 USD |
-3.08
|
$150.98B 113.97M USD | $121.75K 91.9 USD | $4,620 3.49 USD | $4,875 3.68 USD | $150.98B 113.97M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,530 3.42 USD |
-1.95
|
$149.15B 112.58M USD | $530.66K 400.56 USD | $4,365 3.29 USD | $4,590 3.46 USD | $149.15B 112.58M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,475 1.87 USD |
-0.4
|
$144.01B 108.71M USD | $12.08K 9.11 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.01B 108.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,970 3 USD |
-0.75
|
$143.51B 108.33M USD | $52.44K 39.59 USD | $3,925 2.96 USD | $4,145 3.13 USD | $143.51B 108.33M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,400 38.04 USD |
-0.98
|
$133.06B 100.44M USD | $983 0.74 USD | $50,400 38.04 USD | $52,200 39.4 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,590 4.97 USD |
+0.61
|
$132.55B 100.06M USD | $21.62K 16.32 USD | $6,420 4.85 USD | $6,620 5 USD | $132.55B 100.06M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,900 9.74 USD |
-2.57
|
$128.8B 97.23M USD | $7.74K 5.84 USD | $12,550 9.47 USD | $13,070 9.87 USD | $128.8B 97.23M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,452 1.1 USD |
+3.06
|
$124.33B 93.85M USD | $2.77M 2.09K USD | $1,403 1.06 USD | $1,490 1.12 USD | $124.33B 93.85M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,721 1.3 USD |
-4.18
|
$123.33B 93.1M USD | $771.25K 582.17 USD | $1,691 1.28 USD | $1,794 1.35 USD | $123.33B 93.1M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,590 10.26 USD |
-0.15
|
$122.31B 92.32M USD | $5.04K 3.8 USD | $13,010 9.82 USD | $13,620 10.28 USD | $122.31B 92.32M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,755 1.32 USD |
-0.34
|
$120.81B 91.19M USD | $42.69K 32.22 USD | $1,739 1.31 USD | $1,770 1.34 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,600 83.48 USD |
-2.38
|
$119.6B 90.28M USD | $166 0.13 USD | $108,900 82.2 USD | $113,300 85.52 USD | $119.6B 90.28M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,302 0.98 USD |
+0.7
|
$117.35B 88.58M USD | $320.83K 242.17 USD | $1,265 0.95 USD | $1,310 0.99 USD | $117.35B 88.58M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $554 0.42 USD |
0
|
$115.17B 86.93M USD | $294.59K 222.36 USD | $542 0.41 USD | $557 0.42 USD | $115.17B 86.93M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,670 2.77 USD |
-2.65
|
$111.75B 84.36M USD | $339.56K 256.31 USD | $3,530 2.66 USD | $3,775 2.85 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,700 10.34 USD |
-4.87
|
$107.69B 81.29M USD | $89.82K 67.8 USD | $13,460 10.16 USD | $14,110 10.65 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,026 0.77 USD |
-0.48
|
$105.79B 79.85M USD | $436.26K 329.31 USD | $997 0.75 USD | $1,036 0.78 USD | $105.79B 79.85M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}