Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (175)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (169)
Цикличные компании (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.25
|
$121.26B 91.53M USD | $135.94K 102.61 USD | $1,168 0.88 USD | $1,187 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,069 0.81 USD |
-0.28
|
$59.79B 45.13M USD | $176.46K 133.2 USD | $1,065 0.8 USD | $1,084 0.82 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $211,000 159.27 USD |
+0.48
|
$52.01T 39.26B USD | $498.19K 376.05 USD | $210,000 158.52 USD | $218,000 164.55 USD | $52.01T 39.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,500 118.89 USD |
-0.32
|
$51.6T 38.95B USD | $4.45K 3.36 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.6T 38.95B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,800 118.36 USD |
-0.82
|
$51.34T 38.75B USD | $63.99K 48.3 USD | $156,400 118.06 USD | $159,800 120.62 USD | $51.34T 38.75B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,400 121.08 USD |
-0.93
|
$51.29T 38.71B USD | $43.74K 33.01 USD | $160,200 120.92 USD | $163,700 123.57 USD | $51.29T 38.71B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,200 74.88 USD |
+0.51
|
$39.05T 29.48B USD | $382.52K 288.74 USD | $98,750 74.54 USD | $100,700 76.01 USD | $39.05T 29.48B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $297,500 224.56 USD |
+3.3
|
$26.92T 20.32B USD | $140.28K 105.89 USD | $284,500 214.75 USD | $300,000 226.45 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $100,800 76.09 USD |
+3.07
|
$7.25T 5.47B USD | $79K 59.63 USD | $95,400 72.01 USD | $101,700 76.77 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,350 30.46 USD |
0
|
$4.92T 3.72B USD | $42.94K 32.41 USD | $40,100 30.27 USD | $40,700 30.72 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,850 14.23 USD |
+2.22
|
$3.78T 2.85B USD | $430.22K 324.75 USD | $18,510 13.97 USD | $18,990 14.33 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,000 61.14 USD |
-0.25
|
$3.04T 2.3B USD | $15.87K 11.98 USD | $80,300 60.61 USD | $81,900 61.82 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,900 47.48 USD |
-1.72
|
$2.68T 2.02B USD | $15.21K 11.48 USD | $62,200 46.95 USD | $63,800 48.16 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,220 2.43 USD |
+1.42
|
$2.19T 1.65B USD | $282.96K 213.59 USD | $3,125 2.36 USD | $3,230 2.44 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,700 57.14 USD |
-2.32
|
$2.14T 1.62B USD | $22.9K 17.28 USD | $75,100 56.69 USD | $77,000 58.12 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,800 27.78 USD |
+1.1
|
$2.12T 1.6B USD | $87.59K 66.12 USD | $36,500 27.55 USD | $37,500 28.31 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,500 33.59 USD |
-0.45
|
$1.94T 1.47B USD | $421 0.32 USD | $44,300 33.44 USD | $46,000 34.72 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,980 15.08 USD |
+1.01
|
$1.89T 1.43B USD | $69.68K 52.6 USD | $19,410 14.65 USD | $20,500 15.47 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,800 37.59 USD |
-1.19
|
$1.88T 1.42B USD | $73.72K 55.65 USD | $49,600 37.44 USD | $50,500 38.12 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $75,900 57.29 USD |
-1.56
|
$1.66T 1.25B USD | $18.95K 14.31 USD | $74,800 56.46 USD | $76,700 57.9 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $188,500 142.29 USD |
-1.82
|
$1.65T 1.25B USD | $10.03K 7.57 USD | $187,700 141.68 USD | $192,000 144.93 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $141,000 106.43 USD |
-0.28
|
$1.64T 1.24B USD | $3.73K 2.82 USD | $138,000 104.17 USD | $143,500 108.32 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,500 25.29 USD |
-0.59
|
$1.57T 1.19B USD | $82.42K 62.22 USD | $33,300 25.14 USD | $34,050 25.7 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
+0.16
|
$1.47T 1.11B USD | $38.65K 29.17 USD | $31,650 23.89 USD | $32,450 24.49 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,070 12.89 USD |
-0.12
|
$1.43T 1.08B USD | $40.47K 30.54 USD | $16,920 12.77 USD | $17,160 12.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,575 3.45 USD |
+0.11
|
$1.31T 992.02M USD | $140.59K 106.12 USD | $4,505 3.4 USD | $4,580 3.46 USD | $1.31T 992.02M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,000 12.83 USD |
-1.85
|
$1.3T 978.36M USD | $460.5K 347.6 USD | $16,680 12.59 USD | $17,300 13.06 USD | $1.3T 978.36M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,400 35.02 USD |
-0.11
|
$1.24T 933.25M USD | $23.16K 17.48 USD | $45,900 34.65 USD | $46,950 35.44 USD | $1.24T 933.25M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,600 17.06 USD |
-0.88
|
$1.17T 883.03M USD | $19.03K 14.36 USD | $22,450 16.95 USD | $22,950 17.32 USD | $1.17T 883.03M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $261,000 197.01 USD |
+1.75
|
$1.13T 850.24M USD | $10.75K 8.12 USD | $255,500 192.86 USD | $267,000 201.54 USD | $1.13T 850.24M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $224,000 169.08 USD |
+0.45
|
$1T 755.47M USD | $12.2K 9.21 USD | $218,000 164.55 USD | $226,500 170.97 USD | $1T 755.47M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,900 23.32 USD |
-0.16
|
$960.32B 724.89M USD | $5.01K 3.78 USD | $30,450 22.98 USD | $31,050 23.44 USD | $960.32B 724.89M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,290 13.81 USD |
-0.11
|
$931.54B 703.16M USD | $35 0.03 USD | $18,290 13.81 USD | $18,310 13.82 USD | $931.54B 703.16M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,950 11.28 USD |
+1.15
|
$924.74B 698.03M USD | $103.41K 78.06 USD | $14,740 11.13 USD | $15,090 11.39 USD | $924.74B 698.03M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,500 23.78 USD |
-1.56
|
$917.99B 692.93M USD | $6.8K 5.13 USD | $31,400 23.7 USD | $32,000 24.15 USD | $917.99B 692.93M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,850 16.49 USD |
-7.02
|
$853.68B 644.39M USD | $136.31K 102.89 USD | $21,600 16.3 USD | $23,650 17.85 USD | $853.68B 644.39M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,750 41.33 USD |
+0.09
|
$848.07B 640.16M USD | $16.97K 12.81 USD | $54,400 41.06 USD | $55,200 41.67 USD | $848.07B 640.16M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,200 31.1 USD |
-1.9
|
$812.5B 613.3M USD | $11.08K 8.37 USD | $41,200 31.1 USD | $41,850 31.59 USD | $812.5B 613.3M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,950 33.93 USD |
-0.33
|
$746.18B 563.25M USD | $15.12K 11.42 USD | $44,400 33.51 USD | $45,650 34.46 USD | $746.18B 563.25M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,000 22.65 USD |
-2.91
|
$744B 561.6M USD | $22.02K 16.62 USD | $29,950 22.61 USD | $30,650 23.14 USD | $744B 561.6M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,200 23.55 USD |
-1.57
|
$743.63B 561.32M USD | $7.62K 5.75 USD | $31,150 23.51 USD | $31,800 24 USD | $743.63B 561.32M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,090 11.39 USD |
-0.2
|
$734.76B 554.62M USD | $43.94K 33.17 USD | $15,070 11.38 USD | $15,380 11.61 USD | $734.76B 554.62M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,500 41.89 USD |
-2.63
|
$622.03B 469.53M USD | $2.74K 2.07 USD | $55,500 41.89 USD | $57,100 43.1 USD | $622.03B 469.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,300 2.49 USD |
-0.15
|
$620.6B 468.45M USD | $2.23K 1.68 USD | $3,295 2.49 USD | $3,330 2.51 USD | $620.6B 468.45M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,120 4.62 USD |
-1.92
|
$609.59B 460.14M USD | $35.83K 27.04 USD | $6,100 4.6 USD | $6,250 4.72 USD | $609.59B 460.14M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,350 12.34 USD |
-0.24
|
$593.72B 448.16M USD | $28.75K 21.7 USD | $16,030 12.1 USD | $16,500 12.45 USD | $593.72B 448.16M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
0
|
$586.33B 442.58M USD | $110.45K 83.37 USD | $4,080 3.08 USD | $4,090 3.09 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,880 13.5 USD |
-1.97
|
$490.8B 370.47M USD | $17.39K 13.12 USD | $17,810 13.44 USD | $18,240 13.77 USD | $490.8B 370.47M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,700 5.81 USD |
+0.65
|
$466.54B 352.16M USD | $60.49K 45.66 USD | $7,610 5.74 USD | $7,820 5.9 USD | $466.54B 352.16M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,170 6.17 USD |
-1.09
|
$428.68B 323.58M USD | $35.13K 26.52 USD | $8,150 6.15 USD | $8,290 6.26 USD | $428.68B 323.58M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,360 9.33 USD |
-0.48
|
$428.01B 323.08M USD | $43.25K 32.64 USD | $12,320 9.3 USD | $12,640 9.54 USD | $428.01B 323.08M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,570 7.98 USD |
-0.38
|
$416.28B 314.22M USD | $46.56K 35.14 USD | $10,550 7.96 USD | $10,760 8.12 USD | $416.28B 314.22M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,300 3.25 USD |
-2.71
|
$411.55B 310.65M USD | $71.96K 54.32 USD | $4,285 3.23 USD | $4,420 3.34 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,060 1.55 USD |
+1.23
|
$397.46B 300.02M USD | $259.38K 195.79 USD | $2,015 1.52 USD | $2,095 1.58 USD | $397.46B 300.02M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,950 33.18 USD |
-0.11
|
$393.31B 296.88M USD | $45 0.03 USD | $43,600 32.91 USD | $44,400 33.51 USD | $393.31B 296.88M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,450 13.17 USD |
0
|
$382.61B 288.8M USD | $14.37K 10.84 USD | $17,110 12.92 USD | $17,540 13.24 USD | $382.61B 288.8M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,950 30.91 USD |
-2.73
|
$382.37B 288.63M USD | $4.98K 3.76 USD | $40,650 30.68 USD | $42,200 31.85 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,980 12.82 USD |
-1.16
|
$364.68B 275.27M USD | $13.29K 10.03 USD | $16,920 12.77 USD | $17,250 13.02 USD | $364.68B 275.27M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,200 9.21 USD |
-2.01
|
$329.68B 248.85M USD | $49.13K 37.08 USD | $12,160 9.18 USD | $12,700 9.59 USD | $329.68B 248.85M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,260 3.22 USD |
-1.73
|
$328.31B 247.82M USD | $2.7K 2.04 USD | $4,260 3.22 USD | $4,345 3.28 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,450 4.87 USD |
-2.12
|
$326.99B 246.82M USD | $16.59K 12.52 USD | $6,410 4.84 USD | $6,630 5 USD | $326.99B 246.82M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,135 3.12 USD |
-6.23
|
$325.85B 245.96M USD | $736.97K 556.29 USD | $4,130 3.12 USD | $4,435 3.35 USD | $325.85B 245.96M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,610 8.76 USD |
+2.29
|
$324.59B 245.02M USD | $89.33K 67.43 USD | $11,190 8.45 USD | $11,610 8.76 USD | $324.59B 245.02M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,900 11.25 USD |
-1.84
|
$316.62B 239M USD | $10.3K 7.78 USD | $14,750 11.13 USD | $15,260 11.52 USD | $316.62B 239M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
-0.6
|
$290.87B 219.56M USD | $37.03K 27.95 USD | $8,310 6.27 USD | $8,540 6.45 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,550 17.02 USD |
-3.01
|
$289.32B 218.39M USD | $2.77K 2.09 USD | $22,450 16.95 USD | $23,250 17.55 USD | $289.32B 218.39M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,700 29.21 USD |
-3.73
|
$287.17B 216.76M USD | $2.17K 1.64 USD | $38,700 29.21 USD | $40,150 30.31 USD | $287.17B 216.76M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,660 4.27 USD |
+1.44
|
$282.8B 213.47M USD | $31.73K 23.95 USD | $5,480 4.14 USD | $5,720 4.32 USD | $282.8B 213.47M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,910 8.24 USD |
-4.63
|
$236.83B 178.77M USD | $480.96K 363.04 USD | $10,740 8.11 USD | $12,150 9.17 USD | $236.83B 178.77M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,665 1.26 USD |
-0.83
|
$236.1B 178.22M USD | $233.24K 176.06 USD | $1,660 1.25 USD | $1,717 1.3 USD | $236.1B 178.22M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,785 3.61 USD |
-0.1
|
$236.09B 178.21M USD | $24.53K 18.51 USD | $4,770 3.6 USD | $4,825 3.64 USD | $236.09B 178.21M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-0.53
|
$233.43B 176.2M USD | $31.65K 23.89 USD | $3,745 2.83 USD | $3,800 2.87 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,930 3.72 USD |
-1.2
|
$233.21B 176.04M USD | $88.29K 66.64 USD | $4,915 3.71 USD | $5,010 3.78 USD | $233.21B 176.04M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,860 8.2 USD |
-2.95
|
$230.86B 174.26M USD | $26.35K 19.89 USD | $10,760 8.12 USD | $11,300 8.53 USD | $230.86B 174.26M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,250 22.83 USD |
-0.82
|
$230.72B 174.16M USD | $5.73K 4.33 USD | $30,200 22.8 USD | $30,600 23.1 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,300 7.77 USD |
-1.81
|
$222.76B 168.15M USD | $25.53K 19.27 USD | $10,260 7.74 USD | $10,470 7.9 USD | $222.76B 168.15M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,800 46.65 USD |
-2.52
|
$219.57B 165.74M USD | $1.19K 0.9 USD | $61,500 46.42 USD | $63,400 47.86 USD | $219.57B 165.74M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,070 2.32 USD |
-2.23
|
$217.18B 163.94M USD | $177.35K 133.87 USD | $3,045 2.3 USD | $3,150 2.38 USD | $217.18B 163.94M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,590 10.26 USD |
-0.59
|
$208.35B 157.27M USD | $5.32K 4.02 USD | $13,540 10.22 USD | $13,670 10.32 USD | $208.35B 157.27M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,550 6.45 USD |
-1.38
|
$197.81B 149.31M USD | $12.83K 9.69 USD | $8,510 6.42 USD | $8,670 6.54 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,700 5.81 USD |
-0.65
|
$191.85B 144.81M USD | $9.22K 6.96 USD | $7,660 5.78 USD | $7,800 5.89 USD | $191.85B 144.81M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,590 3.46 USD |
-1.18
|
$177.84B 134.24M USD | $147.4K 111.26 USD | $4,580 3.46 USD | $4,660 3.52 USD | $177.84B 134.24M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,480 3.38 USD |
+0.9
|
$175.97B 132.83M USD | $24.41K 18.42 USD | $4,405 3.33 USD | $4,555 3.44 USD | $175.97B 132.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,595 1.96 USD |
+0.19
|
$159.11B 120.1M USD | $357 0.27 USD | $2,575 1.94 USD | $2,595 1.96 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,830 5.91 USD |
-1.88
|
$157.49B 118.88M USD | $5.3K 4 USD | $7,830 5.91 USD | $7,970 6.02 USD | $157.49B 118.88M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,330 3.27 USD |
-1.93
|
$155.74B 117.56M USD | $15.82K 11.94 USD | $4,320 3.26 USD | $4,510 3.4 USD | $155.74B 117.56M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $749 0.57 USD |
-0.79
|
$152.61B 115.19M USD | $78.54K 59.29 USD | $749 0.57 USD | $761 0.57 USD | $152.61B 115.19M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,820 4.39 USD |
-1.19
|
$146.74B 110.77M USD | $64.39K 48.61 USD | $5,760 4.35 USD | $5,960 4.5 USD | $146.74B 110.77M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,700 41.29 USD |
-3.36
|
$144.41B 109M USD | $1.34K 1.01 USD | $54,100 40.84 USD | $56,700 42.8 USD | $144.41B 109M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,085 1.57 USD |
-1.88
|
$143.53B 108.34M USD | $18K 13.59 USD | $2,085 1.57 USD | $2,130 1.61 USD | $143.53B 108.34M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,385 2.56 USD |
+8.48
|
$142.56B 107.61M USD | $30.63M 23.12K USD | $2,920 2.2 USD | $3,650 2.76 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $131,100 98.96 USD |
-0.9
|
$141.77B 107.01M USD | $61 0.05 USD | $131,000 98.88 USD | $134,400 101.45 USD | $141.77B 107.01M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,585 3.46 USD |
-1.82
|
$139.62B 105.39M USD | $241.66K 182.41 USD | $4,535 3.42 USD | $4,720 3.56 USD | $139.62B 105.39M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,355 3.29 USD |
-0.91
|
$139.16B 105.04M USD | $6.18K 4.66 USD | $4,350 3.28 USD | $4,400 3.32 USD | $139.16B 105.04M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,766 1.33 USD |
-1.18
|
$132.54B 100.05M USD | $1.11M 835.01 USD | $1,762 1.33 USD | $1,799 1.36 USD | $132.54B 100.05M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,418 1.07 USD |
-0.14
|
$127.4B 96.17M USD | $3.34K 2.52 USD | $1,408 1.06 USD | $1,419 1.07 USD | $127.4B 96.17M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,575 3.45 USD |
-1.08
|
$123.76B 93.42M USD | $23.07K 17.41 USD | $4,525 3.42 USD | $4,695 3.54 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,750 2.83 USD |
-2.22
|
$123.46B 93.2M USD | $53.68K 40.52 USD | $3,735 2.82 USD | $3,880 2.93 USD | $123.46B 93.2M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,990 6.03 USD |
0
|
$123.21B 93M USD | $18.89K 14.26 USD | $7,930 5.99 USD | $8,040 6.07 USD | $123.21B 93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}