Индонезия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (119)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+1.45
|
$14.44T 922.71M USD | $184.66M 11.8K USD | $137 0.0087 USD | $142 0.0090 USD | $14.44T 922.71M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
0
|
$1.62T 103.76M USD | $5.31M 339.15 USD | $103 0.0065 USD | $105 0.0067 USD | $1.62T 103.76M USD | 10.19 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
0
|
$675.94B 43.19M USD | $4.02M 256.71 USD | $102 0.0065 USD | $104 0.0066 USD | $675.94B 43.19M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
-1.81
|
$22.41T 1.43B USD | $24.9M 1.59K USD | $1,330 0.08 USD | $1,430 0.09 USD | $22.41T 1.43B USD | 12.65 | $107.05 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
+1.63
|
$17.82T 1.14B USD | $45.04M 2.88K USD | $615 0.04 USD | $650 0.04 USD | $17.82T 1.14B USD | 13.02 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+1.94
|
$10.12T 646.78M USD | $167.8K 10.72 USD | $2,080 0.13 USD | $2,100 0.13 USD | $10.12T 646.78M USD | 4.97 | $422.09 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,745 0.11 USD |
-0.85
|
$10.05T 642.14M USD | $1.4M 89.49 USD | $1,745 0.11 USD | $1,780 0.11 USD | $10.05T 642.14M USD | 9.80 | $177.99 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
+4.34
|
$8.65T 552.48M USD | $152.46M 9.74K USD | $490 0.03 USD | $510 0.03 USD | $8.65T 552.48M USD | 9.71 | $51.96 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+0.95
|
$6.69T 427.64M USD | $1.4M 89.58 USD | $422 0.03 USD | $426 0.03 USD | $6.69T 427.64M USD | 6.47 | $65.44 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
+3.8
|
$4.49T 287.18M USD | $387.3K 24.75 USD | $935 0.06 USD | $955 0.06 USD | $4.49T 287.18M USD | 7.76 | $123 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,020 0.07 USD |
+0.99
|
$4.46T 285.11M USD | $2.87M 183.43 USD | $1,010 0.06 USD | $1,025 0.07 USD | $4.46T 285.11M USD | 7.66 | $133.01 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $540 0.03 USD |
+4.85
|
$4.05T 258.8M USD | $571K 36.49 USD | $520 0.03 USD | $545 0.03 USD | $4.05T 258.8M USD | 8.35 | $64.64 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,035 0.07 USD |
+1.97
|
$3.61T 230.45M USD | $7.75M 495.1 USD | $1,015 0.06 USD | $1,040 0.07 USD | $3.61T 230.45M USD | 3.03 | $341.03 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $845 0.05 USD |
+4.32
|
$3.38T 215.68M USD | $1.15M 73.34 USD | $815 0.05 USD | $855 0.05 USD | $3.38T 215.68M USD | 26.88 | $31.43 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
+2.61
|
$2.74T 175.1M USD | $6.37M 407.27 USD | $585 0.04 USD | $600 0.04 USD | $2.74T 175.1M USD | 6.19 | $96.05 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,030 0.26 USD |
+4.68
|
$2.67T 170.58M USD | $94.5K 6.04 USD | $3,850 0.25 USD | $4,250 0.27 USD | $2.67T 170.58M USD | 69.44 | $58.03 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
0
|
$2.59T 165.37M USD | $200 0.01 USD | $5,750 0.37 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 12.83 | $447.92 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,040 0.07 USD |
0
|
$2.48T 158.7M USD | $28.5K 1.82 USD | $1,040 0.07 USD | $1,040 0.07 USD | $2.48T 158.7M USD | 0 | -$61.04 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $920 0.06 USD |
+1.66
|
$2.23T 142.3M USD | $2.4K 0.15 USD | $915 0.06 USD | $930 0.06 USD | $2.23T 142.3M USD | 48.65 | $18.91 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $374 0.02 USD |
0
|
$2.22T 141.75M USD | $3.76M 240.03 USD | $370 0.02 USD | $376 0.02 USD | $2.22T 141.75M USD | 7.07 | $52.88 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
+1.52
|
$2.2T 140.69M USD | $2.5K 0.16 USD | $264 0.02 USD | $268 0.02 USD | $2.2T 140.69M USD | 11.30 | $23.71 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $200 0.01 USD | $535 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$7.33 -0.0004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $790 0.05 USD |
+1.94
|
$2.03T 129.74M USD | $229.4K 14.66 USD | $775 0.05 USD | $795 0.05 USD | $2.03T 129.74M USD | 285.19 | $2.77 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
+0.81
|
$1.98T 126.78M USD | $11.2K 0.72 USD | $620 0.04 USD | $650 0.04 USD | $1.98T 126.78M USD | 0 | -$9.19 -0.0005 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
-0.3
|
$1.97T 125.63M USD | $17.35M 1.11K USD | $1,550 0.1 USD | $1,680 0.11 USD | $1.97T 125.63M USD | 4.58 | $366.07 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $308 0.02 USD |
-0.65
|
$1.93T 123.29M USD | $370.9K 23.7 USD | $308 0.02 USD | $314 0.02 USD | $1.93T 123.29M USD | 12.20 | $25.23 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $820 0.05 USD |
0
|
$1.91T 122.04M USD | $6.81M 435.32 USD | $800 0.05 USD | $870 0.06 USD | $1.91T 122.04M USD | 15.45 | $53.05 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,150 0.14 USD |
-0.46
|
$1.75T 112.12M USD | $31.2K 1.99 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.75T 112.12M USD | 0 | -$4.3 -0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $625 0.04 USD |
+1.63
|
$1.69T 107.83M USD | $56.3K 3.6 USD | $615 0.04 USD | $630 0.04 USD | $1.69T 107.83M USD | 5.87 | $106.38 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+2.61
|
$1.62T 103.72M USD | $301.9K 19.29 USD | $110 0.0070 USD | $119 0.0076 USD | $1.62T 103.72M USD | 14.80 | $7.97 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+1.59
|
$1.61T 102.66M USD | $65.8K 4.2 USD | $370 0.02 USD | $384 0.02 USD | $1.61T 102.66M USD | 0 | -$34.97 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
+2.75
|
$1.52T 97.19M USD | $1.2K 0.08 USD | $218 0.01 USD | $228 0.01 USD | $1.52T 97.19M USD | 16.00 | $14 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,310 0.15 USD |
+3.13
|
$1.51T 96.59M USD | $4.6K 0.29 USD | $2,150 0.14 USD | $2,310 0.15 USD | $1.51T 96.59M USD | 0 | -$483 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
+3.64
|
$1.5T 95.61M USD | $30.9K 1.97 USD | $216 0.01 USD | $230 0.01 USD | $1.5T 95.61M USD | 21.50 | $10.6 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $12.2K 0.78 USD | $498 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $68 0.0043 USD |
0
|
$1.4T 89.47M USD | $5.79M 369.83 USD | $68 0.0043 USD | $71 0.0045 USD | $1.4T 89.47M USD | 165.85 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $339.3K 21.68 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $158 0.01 USD |
0
|
$1.26T 80.78M USD | $3.2K 0.2 USD | $158 0.01 USD | $158 0.01 USD | $1.26T 80.78M USD | 1128.57 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $800 0.05 USD |
+3.9
|
$1.11T 70.93M USD | $3.55M 226.74 USD | $760 0.05 USD | $800 0.05 USD | $1.11T 70.93M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,120 0.14 USD |
-0.47
|
$946.95B 60.51M USD | $57.6K 3.68 USD | $2,020 0.13 USD | $2,120 0.14 USD | $946.95B 60.51M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $770 0.05 USD |
-1.28
|
$861.88B 55.08M USD | $6.7K 0.43 USD | $750 0.05 USD | $795 0.05 USD | $861.88B 55.08M USD | 0 | -$11.32 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $525 0.03 USD |
+0.96
|
$840B 53.68M USD | $72.3K 4.62 USD | $510 0.03 USD | $530 0.03 USD | $840B 53.68M USD | 4.73 | $110.99 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+2.56
|
$773.21B 49.41M USD | $1.1K 0.07 USD | $114 0.0072 USD | $121 0.0077 USD | $773.21B 49.41M USD | 44.60 | $2.69 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
0
|
$700.49B 44.76M USD | $321.4K 20.54 USD | $800 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $1.1K 0.07 USD | $660 0.04 USD | $700 0.04 USD | $680.48B 43.48M USD | 0 | -$20.99 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $420 0.03 USD |
+3.96
|
$680.4B 43.48M USD | $13K 0.83 USD | $404 0.03 USD | $422 0.03 USD | $680.4B 43.48M USD | 2.34 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $13.33M 851.61 USD | $51 0.0032 USD | $53 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $478 0.03 USD |
+1.7
|
$651.36B 41.62M USD | $100 0.01 USD | $478 0.03 USD | $478 0.03 USD | $651.36B 41.62M USD | 38.45 | $12.43 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $161 0.01 USD |
-1.83
|
$641.92B 41.02M USD | $405.3K 25.9 USD | $159 0.01 USD | $163 0.01 USD | $641.92B 41.02M USD | 0 | -$206 -0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $141 0.0090 USD |
-0.7
|
$636.27B 40.66M USD | $3.1M 198.26 USD | $139 0.0088 USD | $143 0.0091 USD | $636.27B 40.66M USD | 43.30 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+0.5
|
$579.65B 37.04M USD | $1.37M 87.6 USD | $198 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
0
|
$511.2B 32.67M USD | $115.6K 7.39 USD | $162 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
0
|
$509.3B 32.54M USD | $400 0.03 USD | $149 0.0095 USD | $149 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,215 0.08 USD |
+6.58
|
$498.15B 31.83M USD | $19.7K 1.26 USD | $1,155 0.07 USD | $1,215 0.08 USD | $498.15B 31.83M USD | 202500.00 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
+2.05
|
$472.91B 30.22M USD | $2.1K 0.13 USD | $490 0.03 USD | $500 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,250 0.08 USD |
+1.63
|
$441.53B 28.21M USD | $68.5K 4.38 USD | $1,235 0.08 USD | $1,255 0.08 USD | $441.53B 28.21M USD | 53.11 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,300 0.08 USD |
0
|
$405.6B 25.92M USD | $3.2K 0.2 USD | $1,285 0.08 USD | $1,380 0.09 USD | $405.6B 25.92M USD | 20.61 | $63.05 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $489.5K 31.28 USD | $98 0.0062 USD | $100 0.0063 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $134 0.0085 USD |
-0.74
|
$402.74B 25.74M USD | $967.4K 61.82 USD | $130 0.0083 USD | $135 0.0086 USD | $402.74B 25.74M USD | 0 | -$24.23 -0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $286 0.02 USD |
+2.14
|
$387.08B 24.74M USD | $31.5K 2.01 USD | $268 0.02 USD | $304 0.02 USD | $387.08B 24.74M USD | 18.80 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
+0.82
|
$376.53B 24.06M USD | $34.6K 2.21 USD | $595 0.04 USD | $615 0.04 USD | $376.53B 24.06M USD | 36.24 | $16.97 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $105.5K 6.74 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $149.3K 9.54 USD | $33 0.0021 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $366 0.02 USD |
+3.98
|
$292B 18.66M USD | $30K 1.92 USD | $352 0.02 USD | $380 0.02 USD | $292B 18.66M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $3.3K 0.21 USD | $270 0.02 USD | $278 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
+1.69
|
$270B 17.25M USD | $7.01M 447.72 USD | $570 0.04 USD | $620 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $3.22M 205.53 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $199 0.01 USD |
-0.5
|
$241.76B 15.45M USD | $5.14M 328.41 USD | $199 0.01 USD | $210 0.01 USD | $241.76B 15.45M USD | 28.42 | $7 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $220 0.01 USD |
+29.41
|
$220B 14.06M USD | $6.38M 407.76 USD | $168 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $137 0.0087 USD |
+9.6
|
$207.52B 13.26M USD | $561.9K 35.91 USD | $126 0.0080 USD | $137 0.0087 USD | $207.52B 13.26M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $160 0.01 USD |
0
|
$187.35B 11.97M USD | $11K 0.7 USD | $147 0.0093 USD | $168 0.01 USD | $187.35B 11.97M USD | 4.06 | $39.38 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $140 0.0089 USD |
-3.45
|
$182.6B 11.67M USD | $6.19M 395.46 USD | $133 0.0084 USD | $145 0.0092 USD | $182.6B 11.67M USD | 0 | -$7.46 -0.0004 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $254 0.02 USD |
+1.6
|
$181.61B 11.61M USD | $40.1K 2.56 USD | $252 0.02 USD | $254 0.02 USD | $181.61B 11.61M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $95 0.0060 USD |
0
|
$180.96B 11.56M USD | $317.9K 20.31 USD | $94 0.0060 USD | $97 0.0061 USD | $180.96B 11.56M USD | 22.56 | $4.21 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $138 0.0088 USD |
+4.55
|
$180.47B 11.53M USD | $6.4K 0.41 USD | $129 0.0082 USD | $138 0.0088 USD | $180.47B 11.53M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
+1.39
|
$177.05B 11.31M USD | $314.3K 20.08 USD | $71 0.0045 USD | $73 0.0046 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $212 0.01 USD |
+9.84
|
$168.72B 10.78M USD | $24.3K 1.55 USD | $212 0.01 USD | $212 0.01 USD | $168.72B 10.78M USD | 0 | -$15.81 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
-0.52
|
$162.35B 10.37M USD | $112.4K 7.18 USD | $378 0.02 USD | $390 0.02 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $1.98M 126.72 USD | $25 0.0015 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $54.97M 3.51K USD | $6 0.00038 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $700 0.04 USD |
+1.45
|
$154.57B 9.88M USD | $14.1K 0.9 USD | $690 0.04 USD | $705 0.05 USD | $154.57B 9.88M USD | 7.34 | $95.27 0.006 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $91 0.0058 USD |
-2.15
|
$117.08B 7.48M USD | $1.84M 117.73 USD | $90 0.0057 USD | $97 0.0061 USD | $117.08B 7.48M USD | 90999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $115 0.0073 USD |
+1.77
|
$115.98B 7.41M USD | $2.16M 137.73 USD | $113 0.0072 USD | $121 0.0077 USD | $115.98B 7.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $155 0.0099 USD |
+1.31
|
$105.99B 6.77M USD | $2.44M 155.92 USD | $151 0.0096 USD | $157 0.01 USD | $105.99B 6.77M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
+7.69
|
$84.54B 5.4M USD | $1.01M 64.62 USD | $26 0.0016 USD | $28 0.0017 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
+2.17
|
$77.72B 4.97M USD | $70.5K 4.51 USD | $43 0.0027 USD | $47 0.0030 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $8.1K 0.52 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}