Индонезия Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (122)
- {{country.name}}
- Все страны
- Индонезия (122)
Jakarta (122)
- {{item.name}}
- Все биржи
- Jakarta (122)
Цикличные компании (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $164 0.01 USD |
-1.8
|
$17.12T 1.09B USD | $134.92M 8.62K USD | $164 0.01 USD | $167 0.01 USD | $17.12T 1.09B USD | 7.89 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $745 0.05 USD |
-0.67
|
$15.34T 980.25M USD | $66.33M 4.24K USD | $715 0.05 USD | $750 0.05 USD | $15.34T 980.25M USD | 150.50 | $4.95 0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
0
|
$2.03T 129.7M USD | $105.15M 6.72K USD | $126 0.0080 USD | $132 0.0084 USD | $2.03T 129.7M USD | 0 | -$7.46 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $128 0.0081 USD |
-3.76
|
$1.92T 122.69M USD | $12.14M 776.06 USD | $128 0.0081 USD | $131 0.0083 USD | $1.92T 122.69M USD | 9.34 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $39.83M 2.55K USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $90 0.0057 USD |
-1.1
|
$1.15T 73.31M USD | $58.74M 3.75K USD | $90 0.0057 USD | $93 0.0059 USD | $1.15T 73.31M USD | 31.69 | $2.84 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $60 0.0038 USD |
-1.64
|
$778B 49.72M USD | $29.63M 1.89K USD | $60 0.0038 USD | $62 0.0039 USD | $778B 49.72M USD | 0 | -$9.68 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $70 0.0044 USD |
+7.69
|
$594.72B 38M USD | $402.78M 25.74K USD | $62 0.0039 USD | $74 0.0047 USD | $594.72B 38M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $63 0.0040 USD |
-3.08
|
$454.38B 29.04M USD | $24.93M 1.59K USD | $63 0.0040 USD | $68 0.0043 USD | $454.38B 29.04M USD | 969.23 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $17 0.0010 USD |
-5.56
|
$383.89B 24.53M USD | $15.84M 1.01K USD | $17 0.0010 USD | $18 0.0011 USD | $383.89B 24.53M USD | 0 | -$1.22 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,410 0.09 USD |
+6.82
|
$23.41T 1.5B USD | $68.06M 4.35K USD | $1,300 0.08 USD | $1,425 0.09 USD | $23.41T 1.5B USD | 12.70 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $795 0.05 USD |
+3.92
|
$22.66T 1.45B USD | $151.63M 9.69K USD | $760 0.05 USD | $820 0.05 USD | $22.66T 1.45B USD | 15.89 | $50.03 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $25,075 1.6 USD |
+5.36
|
$18.81T 1.2B USD | $40K 2.56 USD | $24,200 1.55 USD | $27,000 1.73 USD | $18.81T 1.2B USD | 2107.14 | $11.9 0.0007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,560 0.16 USD |
-3.76
|
$12.34T 788.45M USD | $6.89M 440.34 USD | $2,540 0.16 USD | $2,660 0.17 USD | $12.34T 788.45M USD | 5.92 | $431.72 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
0
|
$11.03T 704.7M USD | $1.61M 103.09 USD | $1,880 0.12 USD | $1,930 0.12 USD | $11.03T 704.7M USD | 9.92 | $193.03 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $440 0.03 USD |
0
|
$7.55T 482.2M USD | $41.87M 2.68K USD | $436 0.03 USD | $446 0.03 USD | $7.55T 482.2M USD | 9.60 | $45.8 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,810 0.18 USD |
+0.36
|
$7.22T 461.48M USD | $118.7K 7.59 USD | $2,670 0.17 USD | $2,950 0.19 USD | $7.22T 461.48M USD | 0 | -$0.56 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $420 0.03 USD |
0
|
$6.63T 423.61M USD | $17.21M 1.1K USD | $418 0.03 USD | $424 0.03 USD | $6.63T 423.61M USD | 6.15 | $68.25 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,245 0.08 USD |
+2.47
|
$5.73T 366.38M USD | $79.15M 5.06K USD | $1,140 0.07 USD | $1,305 0.08 USD | $5.73T 366.38M USD | 10.24 | $121.5 0.007 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,035 0.07 USD |
-1.43
|
$4.87T 311.24M USD | $831.3K 53.12 USD | $1,020 0.07 USD | $1,055 0.07 USD | $4.87T 311.24M USD | 8.46 | $122.22 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,155 0.07 USD |
-0.86
|
$4.61T 294.81M USD | $300.3K 19.19 USD | $1,135 0.07 USD | $1,165 0.07 USD | $4.61T 294.81M USD | 26.64 | $43.34 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-1.03
|
$4.2T 268.68M USD | $1.59M 101.6 USD | $960 0.06 USD | $970 0.06 USD | $4.2T 268.68M USD | 7.61 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,640 0.1 USD |
+1.55
|
$3.92T 250.25M USD | $19.1K 1.22 USD | $1,615 0.1 USD | $1,670 0.11 USD | $3.92T 250.25M USD | 0 | -$74.29 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
-0.81
|
$3.68T 234.84M USD | $214.3K 13.69 USD | $490 0.03 USD | $494 0.03 USD | $3.68T 234.84M USD | 9.12 | $53.7 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,045 0.07 USD |
+0.97
|
$3.64T 232.68M USD | $4.59M 293.12 USD | $1,025 0.07 USD | $1,055 0.07 USD | $3.64T 232.68M USD | 3.71 | $281.21 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,050 0.07 USD |
+2.94
|
$3.33T 212.99M USD | $15K 0.96 USD | $1,040 0.07 USD | $1,075 0.07 USD | $3.33T 212.99M USD | 1478.87 | $0.71 0.00004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,260 0.08 USD |
-0.79
|
$3.05T 194.89M USD | $10K 0.64 USD | $1,245 0.08 USD | $1,285 0.08 USD | $3.05T 194.89M USD | 52.21 | $24.13 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $630 0.04 USD |
-3.08
|
$2.85T 181.98M USD | $66.46M 4.25K USD | $610 0.04 USD | $720 0.05 USD | $2.85T 181.98M USD | 0 | -$133.6 -0.008 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $444 0.03 USD |
-0.45
|
$2.78T 177.72M USD | $1.63M 103.84 USD | $440 0.03 USD | $454 0.03 USD | $2.78T 177.72M USD | 17.61 | $25.2 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $448 0.03 USD |
+3.7
|
$2.66T 169.8M USD | $11.6M 741.13 USD | $432 0.03 USD | $448 0.03 USD | $2.66T 169.8M USD | 7.90 | $56.64 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.42 | $22.3 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,000 0.32 USD |
-0.99
|
$2.25T 143.8M USD | $1.8K 0.12 USD | $5,000 0.32 USD | $5,175 0.33 USD | $2.25T 143.8M USD | 0 | -$20.2 -0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
-0.73
|
$2.23T 142.79M USD | $281.3K 17.98 USD | $270 0.02 USD | $276 0.02 USD | $2.23T 142.79M USD | 0.10 | $2.55K 0.16 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $520 0.03 USD |
-4.59
|
$2.18T 139.02M USD | $286.9K 18.33 USD | $500 0.03 USD | $555 0.04 USD | $2.18T 139.02M USD | 0 | -$24.3 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $2.53M 161.77 USD | $1,690 0.11 USD | $1,770 0.11 USD | $2.01T 128.62M USD | 4.77 | $360.13 0.02 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,000 0.19 USD |
-4.46
|
$1.96T 125.44M USD | $65.2K 4.17 USD | $2,950 0.19 USD | $3,100 0.2 USD | $1.96T 125.44M USD | 0 | -$402.23 -0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $490 0.03 USD |
0
|
$1.86T 119.1M USD | $2.52M 161.31 USD | $486 0.03 USD | $494 0.03 USD | $1.86T 119.1M USD | 0 | -$6.47 -0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $268 0.02 USD |
-0.74
|
$1.82T 116.28M USD | $504.6K 32.24 USD | $262 0.02 USD | $270 0.02 USD | $1.82T 116.28M USD | 19.57 | $13.69 0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $665 0.04 USD |
+1.53
|
$1.8T 114.74M USD | $655.4K 41.88 USD | $650 0.04 USD | $665 0.04 USD | $1.8T 114.74M USD | 6.36 | $104.41 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,690 0.17 USD |
-2.18
|
$1.78T 113.86M USD | $61.9K 3.96 USD | $2,600 0.17 USD | $2,760 0.18 USD | $1.78T 113.86M USD | 31.65 | $84.98 0.005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+0.86
|
$1.61T 102.84M USD | $636.3K 40.66 USD | $116 0.0074 USD | $120 0.0076 USD | $1.61T 102.84M USD | 16.18 | $7.23 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $336.9K 21.53 USD | $222 0.01 USD | $226 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,110 0.2 USD |
-3.42
|
$1.39T 88.77M USD | $3.3K 0.21 USD | $3,090 0.2 USD | $3,220 0.21 USD | $1.39T 88.77M USD | 0 | -$5 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $585 0.04 USD |
+0.86
|
$1.36T 87.07M USD | $271.5K 17.35 USD | $575 0.04 USD | $585 0.04 USD | $1.36T 87.07M USD | 12.60 | $46.4 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $715 0.05 USD |
+10
|
$1.36T 87.03M USD | $2.29M 146.39 USD | $590 0.04 USD | $715 0.05 USD | $1.36T 87.03M USD | 169.83 | $4.21 0.0002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $484 0.03 USD |
+1.68
|
$1.36T 86.85M USD | $24.4K 1.56 USD | $462 0.03 USD | $484 0.03 USD | $1.36T 86.85M USD | 34.35 | $14.09 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $128 0.0081 USD |
-3.76
|
$1.32T 84.67M USD | $4.3M 274.77 USD | $128 0.0081 USD | $132 0.0084 USD | $1.32T 84.67M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $940 0.06 USD |
-10.48
|
$1.23T 78.34M USD | $2.67M 170.89 USD | $920 0.06 USD | $1,040 0.07 USD | $1.23T 78.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $149 0.0095 USD |
+0.68
|
$1.19T 76.18M USD | $159.9K 10.22 USD | $147 0.0093 USD | $152 0.0097 USD | $1.19T 76.18M USD | 0 | -$0.1 -0.000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $226 0.01 USD |
-0.88
|
$1.01T 64.71M USD | $4.32M 276.16 USD | $224 0.01 USD | $226 0.01 USD | $1.01T 64.71M USD | 69.41 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $870 0.06 USD |
+1.75
|
$973.81B 62.23M USD | $6.2K 0.4 USD | $850 0.05 USD | $870 0.06 USD | $973.81B 62.23M USD | 0 | -$28.3 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $675 0.04 USD |
-1.46
|
$936.56B 59.85M USD | $4.82M 308.2 USD | $665 0.04 USD | $695 0.04 USD | $936.56B 59.85M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
-0.72
|
$882.74B 56.41M USD | $367.1K 23.46 USD | $135 0.0086 USD | $138 0.0088 USD | $882.74B 56.41M USD | 43.35 | $3.16 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $160.6K 10.26 USD | $510 0.03 USD | $530 0.03 USD | $832B 53.17M USD | 6.11 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,000 0.06 USD |
-3.85
|
$795.86B 50.86M USD | $355.2K 22.7 USD | $985 0.06 USD | $1,040 0.07 USD | $795.86B 50.86M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $472 0.03 USD |
-0.84
|
$764.64B 48.86M USD | $48.4K 3.09 USD | $446 0.03 USD | $476 0.03 USD | $764.64B 48.86M USD | 2.63 | $179.34 0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $565 0.04 USD |
-0.88
|
$738.87B 47.22M USD | $68.1K 4.35 USD | $530 0.03 USD | $575 0.04 USD | $738.87B 47.22M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $34 0.0021 USD |
0
|
$730.39B 46.67M USD | $3.64M 232.7 USD | $34 0.0021 USD | $34 0.0021 USD | $730.39B 46.67M USD | 0.54 | $62.41 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $745 0.05 USD |
+6.43
|
$729.44B 46.61M USD | $50.8K 3.25 USD | $690 0.04 USD | $745 0.05 USD | $729.44B 46.61M USD | 63.35 | $11.76 0.0007 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $234 0.01 USD |
-1.68
|
$703.28B 44.94M USD | $1.01M 64.56 USD | $232 0.01 USD | $244 0.02 USD | $703.28B 44.94M USD | 38.11 | $6.14 0.0003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $472 0.03 USD |
-3.28
|
$638.82B 40.82M USD | $467.1K 29.85 USD | $458 0.03 USD | $494 0.03 USD | $638.82B 40.82M USD | 31.03 | $15.21 0.0009 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $456 0.03 USD |
-0.44
|
$621.38B 39.71M USD | $81K 5.18 USD | $444 0.03 USD | $476 0.03 USD | $621.38B 39.71M USD | 0 | -$0.46 -0.00002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $715 0.05 USD |
-0.69
|
$570.44B 36.45M USD | $9.6K 0.61 USD | $705 0.05 USD | $745 0.05 USD | $570.44B 36.45M USD | 0 | -$39.21 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $164 0.01 USD |
0
|
$560.57B 35.82M USD | $14.1K 0.9 USD | $163 0.01 USD | $165 0.01 USD | $560.57B 35.82M USD | 4.97 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $181 0.01 USD |
+0.56
|
$556.77B 35.58M USD | $247.9K 15.84 USD | $179 0.01 USD | $182 0.01 USD | $556.77B 35.58M USD | 49.22 | $3.68 0.0002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $220 0.01 USD |
+0.92
|
$533.58B 34.1M USD | $14.56M 930.21 USD | $210 0.01 USD | $230 0.01 USD | $533.58B 34.1M USD | 0 | -$0.42 -0.00002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $780 0.05 USD |
+0.65
|
$533.37B 34.08M USD | $1.28M 82.08 USD | $775 0.05 USD | $850 0.05 USD | $533.37B 34.08M USD | 0 | -$1.35 -0.00008 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
-1.61
|
$530.38B 33.89M USD | $9.37M 598.52 USD | $182 0.01 USD | $206 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $585 0.04 USD |
0
|
$509.05B 32.53M USD | $51K 3.26 USD | $575 0.04 USD | $595 0.04 USD | $509.05B 32.53M USD | 10.36 | $56.43 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,340 0.09 USD |
-0.37
|
$473.32B 30.25M USD | $50.7K 3.24 USD | $1,325 0.08 USD | $1,350 0.09 USD | $473.32B 30.25M USD | 56.93 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
-0.99
|
$463.89B 29.64M USD | $5.2K 0.33 USD | $500 0.03 USD | $505 0.03 USD | $463.89B 29.64M USD | 8.62 | $57.97 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $276 0.02 USD |
-5.48
|
$456.39B 29.16M USD | $31.78M 2.03K USD | $264 0.02 USD | $316 0.02 USD | $456.39B 29.16M USD | 0 | -$2.13 -0.0001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,110 0.07 USD |
-0.89
|
$455.1B 29.08M USD | $14.1K 0.9 USD | $1,110 0.07 USD | $1,120 0.07 USD | $455.1B 29.08M USD | 185000.00 | $0.01 0.0000003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $590 0.04 USD |
-8.53
|
$421.85B 26.96M USD | $1.06M 67.5 USD | $590 0.04 USD | $630 0.04 USD | $421.85B 26.96M USD | 0 | -$84.2 -0.005 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
0
|
$383.76B 24.52M USD | $436.5K 27.89 USD | $92 0.0058 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
+1.72
|
$361.23B 23.08M USD | $11.5K 0.73 USD | $580 0.04 USD | $590 0.04 USD | $361.23B 23.08M USD | 0 | -$5.97 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $326 0.02 USD |
0
|
$326B 20.83M USD | $46.6K 2.98 USD | $318 0.02 USD | $326 0.02 USD | $326B 20.83M USD | 0 | -$25.09 -0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,440 0.09 USD |
+24.68
|
$317.96B 20.32M USD | $1.42M 90.52 USD | $1,280 0.08 USD | $1,440 0.09 USD | $317.96B 20.32M USD | 11.71 | $122.89 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $472 0.03 USD |
0
|
$315.3B 20.15M USD | $4.8K 0.31 USD | $472 0.03 USD | $472 0.03 USD | $315.3B 20.15M USD | 0 | -$5.14 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $42 0.0026 USD |
0
|
$300.3B 19.19M USD | $3.18M 203.37 USD | $42 0.0026 USD | $42 0.0026 USD | $300.3B 19.19M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $540 0.03 USD |
+9.31
|
$263.52B 16.84M USD | $1.93M 123.09 USD | $540 0.03 USD | $540 0.03 USD | $263.52B 16.84M USD | 76.48 | $7.06 0.0004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $130 0.0083 USD |
+2.36
|
$261.98B 16.74M USD | $1.52M 97.35 USD | $125 0.0079 USD | $130 0.0083 USD | $261.98B 16.74M USD | 129999.99 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $1.35M 86.33 USD | $36 0.0023 USD | $39 0.0024 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $172 0.01 USD |
+1.78
|
$221.28B 14.14M USD | $9.73M 621.67 USD | $170 0.01 USD | $193 0.01 USD | $221.28B 14.14M USD | 171999.98 | $0 0.00000006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
+0.56
|
$218.68B 13.97M USD | $471.4K 30.12 USD | $178 0.01 USD | $181 0.01 USD | $218.68B 13.97M USD | 0 | -$6.96 -0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $240 0.02 USD |
-6.25
|
$195.85B 12.52M USD | $32.45M 2.07K USD | $226 0.01 USD | $260 0.02 USD | $195.85B 12.52M USD | 0 | -$5.25 -0.0003 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $454 0.03 USD |
0
|
$192.95B 12.33M USD | $514.3K 32.86 USD | $450 0.03 USD | $458 0.03 USD | $192.95B 12.33M USD | 7.42 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $190 0.01 USD |
-7.77
|
$190B 12.14M USD | $24.25M 1.55K USD | $186 0.01 USD | $254 0.02 USD | $190B 12.14M USD | 0 | -$98.86 -0.006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $406 0.03 USD |
-0.98
|
$182.7B 11.67M USD | $6.99M 446.61 USD | $402 0.03 USD | $410 0.03 USD | $182.7B 11.67M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $110 0.0070 USD |
+6.8
|
$166.63B 10.65M USD | $807.2K 51.58 USD | $101 0.0064 USD | $113 0.0072 USD | $166.63B 10.65M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-0.68
|
$146.24B 9.34M USD | $61.9K 3.96 USD | $144 0.0092 USD | $146 0.0093 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $87 0.0055 USD |
0
|
$139.2B 8.9M USD | $4.98M 318.01 USD | $85 0.0054 USD | $89 0.0056 USD | $139.2B 8.9M USD | 7.57 | $11.48 0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}