Индонезия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (119)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
0
|
$14.96T 955.66M USD | $132.02M 8.44K USD | $140 0.0089 USD | $146 0.0093 USD | $14.96T 955.66M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
-1.87
|
$8.29T 529.51M USD | $97.83M 6.25K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
+0.94
|
$1.67T 106.76M USD | $18.43M 1.18K USD | $107 0.0068 USD | $110 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $99 0.0063 USD |
-1
|
$649.69B 41.52M USD | $25.26M 1.61K USD | $97 0.0061 USD | $103 0.0065 USD | $649.69B 41.52M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,365 0.09 USD |
+4.2
|
$22.58T 1.44B USD | $43.4M 2.77K USD | $1,310 0.08 USD | $1,395 0.09 USD | $22.58T 1.44B USD | 12.30 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+3.47
|
$21.38T 1.37B USD | $20.94M 1.34K USD | $730 0.05 USD | $770 0.05 USD | $21.38T 1.37B USD | 14.99 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,935 0.12 USD |
-0.77
|
$11.21T 716.09M USD | $1.08M 68.85 USD | $1,920 0.12 USD | $1,960 0.13 USD | $11.21T 716.09M USD | 10.40 | $186.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+1.45
|
$10.12T 646.78M USD | $5.58M 356.62 USD | $2,080 0.13 USD | $2,120 0.14 USD | $10.12T 646.78M USD | 4.90 | $428.08 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+3.81
|
$9.35T 597.27M USD | $44.15M 2.82K USD | $530 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $980 0.06 USD |
0
|
$4.61T 294.7M USD | $1.07M 68.48 USD | $975 0.06 USD | $1,020 0.07 USD | $4.61T 294.7M USD | 7.83 | $125.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,050 0.07 USD |
+0.96
|
$4.6T 293.84M USD | $6.04M 385.82 USD | $1,040 0.07 USD | $1,055 0.07 USD | $4.6T 293.84M USD | 8.07 | $130 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $535 0.03 USD |
+1.9
|
$4.01T 256.41M USD | $569.6K 36.4 USD | $525 0.03 USD | $540 0.03 USD | $4.01T 256.41M USD | 8.83 | $60.53 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,120 0.07 USD |
+5.16
|
$3.9T 249.38M USD | $10.23M 653.45 USD | $1,090 0.07 USD | $1,125 0.07 USD | $3.9T 249.38M USD | 3.24 | $345.17 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
-0.55
|
$3.63T 232.27M USD | $658.9K 42.1 USD | $895 0.06 USD | $925 0.06 USD | $3.63T 232.27M USD | 26.73 | $34.04 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,265 0.08 USD |
-0.78
|
$3.06T 195.67M USD | $157.1K 10.04 USD | $1,220 0.08 USD | $1,550 0.1 USD | $3.06T 195.67M USD | 58.02 | $21.8 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,200 0.08 USD |
+4.35
|
$2.87T 183.11M USD | $10.7K 0.68 USD | $1,200 0.08 USD | $1,200 0.08 USD | $2.87T 183.11M USD | 0 | -$60.95 -0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
-9.7
|
$2.79T 178.04M USD | $87.63M 5.6K USD | $600 0.04 USD | $665 0.04 USD | $2.79T 178.04M USD | 6.30 | $96.01 0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $452 0.03 USD |
-0.88
|
$2.68T 171.32M USD | $39.44M 2.52K USD | $446 0.03 USD | $466 0.03 USD | $2.68T 171.32M USD | 6.30 | $71.68 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,850 0.37 USD |
+0.86
|
$2.63T 168.24M USD | $400 0.03 USD | $5,850 0.37 USD | $5,850 0.37 USD | $2.63T 168.24M USD | 14.38 | $406.58 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,810 0.24 USD |
-0.52
|
$2.52T 161.27M USD | $12K 0.77 USD | $3,800 0.24 USD | $3,880 0.25 USD | $2.52T 161.27M USD | 65.88 | $57.83 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.50 | $9.9 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
+0.71
|
$2.32T 148.04M USD | $30.3K 1.94 USD | $272 0.02 USD | $282 0.02 USD | $2.32T 148.04M USD | 11.88 | $23.72 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
+5.17
|
$2.29T 146.5M USD | $6.1M 389.98 USD | $346 0.02 USD | $370 0.02 USD | $2.29T 146.5M USD | 13.87 | $26.38 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $890 0.06 USD |
+2.3
|
$2.29T 146.16M USD | $68.9K 4.4 USD | $870 0.06 USD | $915 0.06 USD | $2.29T 146.16M USD | 329.62 | $2.7 0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,940 0.12 USD |
+0.52
|
$2.27T 145.07M USD | $3.53M 225.35 USD | $1,920 0.12 USD | $1,955 0.12 USD | $2.27T 145.07M USD | 3.82 | $507.01 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $727.2K 46.47 USD | $560 0.04 USD | $575 0.04 USD | $2.15T 137.32M USD | 0 | -$7.35 -0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,450 0.16 USD |
+10.95
|
$2T 127.76M USD | $200 0.01 USD | $2,450 0.16 USD | $2,450 0.16 USD | $2T 127.76M USD | 0 | -$4.68 -0.0002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $605 0.04 USD |
+0.83
|
$1.92T 122.72M USD | $1.7K 0.11 USD | $600 0.04 USD | $615 0.04 USD | $1.92T 122.72M USD | 0 | -$2.58 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
0
|
$1.86T 119.05M USD | $535.3K 34.21 USD | $680 0.04 USD | $700 0.04 USD | $1.86T 119.05M USD | 6.48 | $106.4 0.006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $735 0.05 USD |
0
|
$1.71T 109.39M USD | $967.4K 61.82 USD | $725 0.05 USD | $745 0.05 USD | $1.71T 109.39M USD | 14.68 | $50.05 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
0
|
$1.66T 106.36M USD | $500 0.03 USD | $115 0.0073 USD | $121 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
-1.55
|
$1.6T 102.12M USD | $272.4K 17.41 USD | $370 0.02 USD | $394 0.03 USD | $1.6T 102.12M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
0
|
$1.56T 99.8M USD | $32.5K 2.08 USD | $226 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 16.41 | $14.01 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,370 0.15 USD |
0
|
$1.55T 99.1M USD | $7.8K 0.5 USD | $2,300 0.15 USD | $2,370 0.15 USD | $1.55T 99.1M USD | 0 | -$69.43 -0.004 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+1.74
|
$1.54T 98.13M USD | $346.9K 22.17 USD | $230 0.01 USD | $240 0.02 USD | $1.54T 98.13M USD | 22.07 | $10.6 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $12.6K 0.81 USD | $480 0.03 USD | $494 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
+1.12
|
$1.35T 86.27M USD | $1.73M 110.56 USD | $89 0.0056 USD | $90 0.0057 USD | $1.35T 86.27M USD | 6.41 | $14.03 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
0
|
$1.34T 85.53M USD | $8.91M 569.17 USD | $64 0.0040 USD | $66 0.0042 USD | $1.34T 85.53M USD | 158.53 | $0.41 0.00002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $5.3K 0.34 USD | $150 0.0095 USD | $155 0.0099 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $775 0.05 USD |
-8.82
|
$1.08T 68.71M USD | $3.41M 217.96 USD | $755 0.05 USD | $795 0.05 USD | $1.08T 68.71M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,990 0.13 USD |
+2.05
|
$888.88B 56.8M USD | $56.1K 3.58 USD | $1,945 0.12 USD | $2,020 0.13 USD | $888.88B 56.8M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+0.67
|
$839.5B 53.65M USD | $15.6K 1 USD | $730 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$11.32 -0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $177 0.01 USD |
-1.67
|
$793.09B 50.68M USD | $6.83M 436.62 USD | $170 0.01 USD | $182 0.01 USD | $793.09B 50.68M USD | 54.36 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
-1.23
|
$768B 49.08M USD | $300.2K 19.18 USD | $478 0.03 USD | $490 0.03 USD | $768B 49.08M USD | 5.00 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
+0.86
|
$753.88B 48.17M USD | $419.7K 26.82 USD | $115 0.0073 USD | $138 0.0088 USD | $753.88B 48.17M USD | 44.31 | $2.64 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $1.7K 0.11 USD | $440 0.03 USD | $444 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $146.9K 9.39 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $172 0.01 USD |
-1.71
|
$685.78B 43.82M USD | $74.5K 4.76 USD | $172 0.01 USD | $178 0.01 USD | $685.78B 43.82M USD | 0 | -$200.01 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-5.14
|
$678.61B 43.36M USD | $300 0.02 USD | $498 0.03 USD | $525 0.03 USD | $678.61B 43.36M USD | 40.03 | $12.44 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+2
|
$674.26B 43.09M USD | $5.9M 376.78 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+1.52
|
$579.65B 37.04M USD | $14.6K 0.93 USD | $197 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
+0.67
|
$512.71B 32.76M USD | $174.8K 11.17 USD | $146 0.0093 USD | $150 0.0095 USD | $512.71B 32.76M USD | 4.54 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $162 0.01 USD |
+2.53
|
$504.97B 32.27M USD | $163.6K 10.45 USD | $158 0.01 USD | $166 0.01 USD | $504.97B 32.27M USD | 44.05 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $525 0.03 USD |
-1.87
|
$498.55B 31.86M USD | $40.4K 2.58 USD | $525 0.03 USD | $535 0.03 USD | $498.55B 31.86M USD | 9.70 | $54.09 0.003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
+0.42
|
$489.95B 31.31M USD | $900 0.06 USD | $1,190 0.08 USD | $1,210 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,370 0.09 USD |
+0.37
|
$483.91B 30.92M USD | $612.4K 39.13 USD | $1,365 0.09 USD | $1,400 0.09 USD | $483.91B 30.92M USD | 58.20 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $157 0.01 USD |
+0.64
|
$471.86B 30.15M USD | $322.9K 20.63 USD | $155 0.0099 USD | $159 0.01 USD | $471.86B 30.15M USD | 0 | -$4.57 -0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,360 0.09 USD |
-1.45
|
$424.32B 27.11M USD | $3.1K 0.2 USD | $1,325 0.08 USD | $1,360 0.09 USD | $424.32B 27.11M USD | 21.56 | $63.07 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
0
|
$412.64B 26.37M USD | $308.3K 19.7 USD | $100 0.0063 USD | $102 0.0065 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $28.2K 1.8 USD | $282 0.02 USD | $306 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-1.85
|
$383.15B 24.48M USD | $2.76M 176.64 USD | $52 0.0033 USD | $55 0.0035 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.84
|
$370.41B 23.67M USD | $3.4K 0.22 USD | $595 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 35.63 | $16.98 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $31 0.0019 USD |
+3.33
|
$320.89B 20.51M USD | $310.7K 19.85 USD | $30 0.0019 USD | $31 0.0019 USD | $320.89B 20.51M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $430 0.03 USD |
+8.59
|
$307.45B 19.65M USD | $518.2K 33.11 USD | $392 0.03 USD | $490 0.03 USD | $307.45B 19.65M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $298 0.02 USD |
+3.55
|
$298B 19.04M USD | $61.7K 3.94 USD | $286 0.02 USD | $300 0.02 USD | $298B 19.04M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
-4.15
|
$295.19B 18.86M USD | $46.6K 2.98 USD | $360 0.02 USD | $384 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $366 0.02 USD |
+9.58
|
$291.28B 18.61M USD | $6.1K 0.39 USD | $366 0.02 USD | $366 0.02 USD | $291.28B 18.61M USD | 0 | -$15.81 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $210 0.01 USD |
+34.62
|
$273.9B 17.5M USD | $9.61M 614.36 USD | $160 0.01 USD | $210 0.01 USD | $273.9B 17.5M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $595 0.04 USD |
0
|
$267.75B 17.11M USD | $6.76M 431.9 USD | $590 0.04 USD | $610 0.04 USD | $267.75B 17.11M USD | 0 | -$18.55 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $194 0.01 USD |
-1.52
|
$253.7B 16.21M USD | $280.3K 17.91 USD | $184 0.01 USD | $198 0.01 USD | $253.7B 16.21M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $125 0.0079 USD |
+1.63
|
$238.11B 15.22M USD | $4.6K 0.29 USD | $120 0.0076 USD | $125 0.0079 USD | $238.11B 15.22M USD | 29.69 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.02M 193.12 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
-2.06
|
$230.83B 14.75M USD | $3.12M 199.55 USD | $186 0.01 USD | $198 0.01 USD | $230.83B 14.75M USD | 27.14 | $7 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $400 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $11.84M 756.4 USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $131 0.0083 USD |
-5.07
|
$198.43B 12.68M USD | $444.2K 28.39 USD | $128 0.0081 USD | $138 0.0088 USD | $198.43B 12.68M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $159 0.01 USD |
-3.64
|
$186.17B 11.9M USD | $1.3K 0.08 USD | $159 0.01 USD | $165 0.01 USD | $186.17B 11.9M USD | 4.03 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $840 0.05 USD |
+1.82
|
$185.48B 11.85M USD | $37.5K 2.4 USD | $800 0.05 USD | $920 0.06 USD | $185.48B 11.85M USD | 8.81 | $95.29 0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $176 0.01 USD |
-2.76
|
$176B 11.25M USD | $193.5K 12.37 USD | $176 0.01 USD | $182 0.01 USD | $176B 11.25M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $29 0.0018 USD |
+7.41
|
$172.8B 11.04M USD | $1.22M 77.9 USD | $26 0.0016 USD | $29 0.0018 USD | $172.8B 11.04M USD | 0 | -$17.51 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $169.7K 10.84 USD | $68 0.0043 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $378 0.02 USD |
+1.61
|
$160.65B 10.27M USD | $174K 11.12 USD | $366 0.02 USD | $382 0.02 USD | $160.65B 10.27M USD | 6.17 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $134 0.0085 USD |
+3.1
|
$135.14B 8.64M USD | $201.7K 12.89 USD | $130 0.0083 USD | $134 0.0085 USD | $135.14B 8.64M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $91 0.0058 USD |
+1.1
|
$117.08B 7.48M USD | $991K 63.33 USD | $90 0.0057 USD | $94 0.0060 USD | $117.08B 7.48M USD | 90999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
+0.64
|
$107.36B 6.86M USD | $389.5K 24.89 USD | $152 0.0097 USD | $157 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $60 0.0038 USD |
+9.09
|
$99.21B 6.34M USD | $50.57M 3.23K USD | $53 0.0033 USD | $59 0.0037 USD | $99.21B 6.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
-5.33
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $39.6K 2.53 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $24 0.0015 USD |
-4
|
$72.46B 4.63M USD | $220.4K 14.08 USD | $24 0.0015 USD | $25 0.0015 USD | $72.46B 4.63M USD | 7.62 | $3.15 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}