Страница результатов 39 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceconomy AG
CEC.F
DE
|
€3.65 4.21 USD |
+2.1
|
€1.77B 2.04B USD | €50.00 57.72 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.77B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.12 9.37 USD |
+1.88
|
€1.75B 2.02B USD | €4.60K 5.31K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.75B 2.02B USD | 30.05 | €0.27 0.31 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.45 10.91 USD |
+0.21
|
€1.74B 2.01B USD | €75.00 86.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.41 10.86 USD |
-1.18
|
€1.74B 2.01B USD | €689.00 795.34 USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
-3.54
|
€1.74B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.74B 2B USD | 16.76 | €0.13 0.15 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,168 14.64 USD |
+0.88
|
¥297B 2B USD | ¥268K 1.81K USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥297B 2B USD | 12.33 | ¥176 1.19 USD | ||
Interface, Inc.
IF6N.F
DE
|
€29.80 34.4 USD |
+5.67
|
€1.73B 2B USD | €32.00 36.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.73B 2B USD | 15.85 | €1.88 2.17 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.73B 2B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.73B 2B USD | 36.15 | €0.26 0.3 USD | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
0
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.46 — | ||
JBM Auto Limited
JBMA.BO
IN
|
₹692.40 8.38 USD |
-1.69
|
₹163.75B 1.98B USD | ₹40.96K 495.6 USD | ₹688.35 8.33 USD | ₹708.50 8.57 USD | ₹163.75B 1.98B USD | 213.70 | ₹3.24 0.04 USD | ||
|
Coats Group plc
CGGGF
US
|
$1.03 — |
0
|
$1.97B — | $1.96K — | $1.01 — | $1.01 — | $1.97B — | 14.66 | $0.07 — | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.27 11.86 USD |
+3.27
|
€1.70B 1.96B USD | €2.76K 3.18K USD | €9.89 11.42 USD | €10.47 12.09 USD | €1.70B 1.96B USD | 0 | -€0.30 -0.3 USD | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-2.25
|
₩3T 1.96B USD | ₩163K 123.39 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.89 1.02 USD |
+0.57
|
€1.69B 1.96B USD | €1.08K 1.25K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.69B 1.96B USD | 14.75 | €0.06 0.07 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.98 3.43 USD |
-2.14
|
€1.69B 1.95B USD | €175.00 202.01 USD | €2.98 3.43 USD | €2.98 3.43 USD | €1.69B 1.95B USD | 9.59 | €0.31 0.36 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.20 16.39 USD |
0
|
€1.69B 1.95B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.69B 1.95B USD | 0 | -€0.92 -1.06 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.24 14.13 USD |
+1.58
|
€1.69B 1.95B USD | €0.00 0 USD | €12.08 13.94 USD | €12.25 14.14 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.11 12.82 USD |
+0.54
|
€1.68B 1.94B USD | €1.33K 1.53K USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
-0.79
|
€1.68B 1.94B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.68B 1.94B USD | 6.31 | €0.06 0.07 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.14 14.01 USD |
+0.33
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €12.07 13.93 USD | €12.14 14.01 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.65B 1.91B USD | €366.00 422.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.65B 1.91B USD | 6.80 | €1.22 1.41 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹670.20 8.11 USD |
+0.12
|
₹157.74B 1.91B USD | ₹66.55K 805.16 USD | ₹668.00 8.08 USD | ₹690.50 8.35 USD | ₹157.74B 1.91B USD | 44.50 | ₹15.06 0.18 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.78 3.21 USD |
+2.96
|
€1.65B 1.9B USD | €10.00K 11.54K USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.65B 1.9B USD | 7.72 | €0.36 0.42 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.74 6.63 USD |
+5.9
|
€1.65B 1.9B USD | €84.00 96.96 USD | €5.46 6.3 USD | €5.75 6.63 USD | €1.65B 1.9B USD | 0 | -€6.34 -7.3 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.91 11.44 USD |
+1.07
|
€1.64B 1.9B USD | €300.00 346.3 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.64B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,630 11 USD |
+0.09
|
¥279B 1.88B USD | ¥350K 2.36K USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥279B 1.88B USD | 14.27 | ¥114 0.77 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€21.16 24.43 USD |
-2.26
|
€1.63B 1.88B USD | €50.00 57.72 USD | €21.16 24.43 USD | €21.16 24.43 USD | €1.63B 1.88B USD | 0 | -€0.27 -0.3 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
+5.95
|
MX$31.77B 1.88B USD | MX$0.00 0 USD | MX$150.80 8.93 USD | MX$150.80 8.93 USD | MX$31.77B 1.88B USD | 7.73 | MX$19.50 1.15 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.77 — |
-3.7
|
$1.87B — | $22.00 — | $6.91 — | $6.96 — | $1.87B — | 0 | $0.00 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-0.88
|
THB 66.02B 1.86B USD | THB 18.43M 518.5K USD | THB 27.50 0.77 USD | THB 28.75 0.81 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.61B 1.85B USD | €498.00 574.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.61B 1.85B USD | 20.80 | €0.50 0.58 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
0
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.52 6.37 USD |
+6.86
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.59B 1.83B USD | 0 | -€6.37 -7.3 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.02 0.51 USD |
0
|
HK$14.31B 1.83B USD | HK$41.00K 5.24K USD | HK$4.02 0.51 USD | HK$4.10 0.52 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.52 — |
+0.91
|
$1.83B — | $500.00 — | $5.47 — | $5.47 — | $1.83B — | 0 | -$0.17 — | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.10 8.99 USD |
+1.88
|
SEK 18.71B 1.83B USD | SEK 43.73K 4.27K USD | SEK 91.55 8.94 USD | SEK 93.00 9.08 USD | SEK 18.71B 1.83B USD | 30.00 | SEK 3.07 0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$107.11 6.34 USD |
0
|
MX$30.79B 1.82B USD | MX$21.00K 1.24K USD | MX$107.11 6.34 USD | MX$107.11 6.34 USD | MX$30.79B 1.82B USD | 0 | -MX$127.30 -7.5 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.56B 1.81B USD | €79.00 91.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.56B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.99 | $4.41 — | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,400 36.45 USD |
+2.08
|
¥265B 1.79B USD | ¥468K 3.16K USD | ¥5,250 35.44 USD | ¥5,420 36.59 USD | ¥265B 1.79B USD | 21.95 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,480 23.49 USD |
+3.11
|
¥265B 1.79B USD | ¥236K 1.59K USD | ¥3,410 23.02 USD | ¥3,515 23.73 USD | ¥265B 1.79B USD | 14.52 | ¥240 1.62 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.60 15.7 USD |
+4.62
|
€1.54B 1.78B USD | €34.00 39.25 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.54B 1.78B USD | 28.33 | €0.48 0.55 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€23.40 27.01 USD |
+4.46
|
€1.54B 1.77B USD | €2.00 2.31 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.54B 1.77B USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$29.83B 1.77B USD | MX$2.00 0.12 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$29.83B 1.77B USD | 14.77 | MX$2.03 0.12 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.53B 1.76B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.53B 1.76B USD | 13.33 | €1.95 2.25 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.46 2.83 USD |
+4.03
|
€1.52B 1.76B USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.46 2.83 USD | €1.52B 1.76B USD | 11.69 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,330 22.48 USD |
-0.15
|
¥261B 1.76B USD | ¥132K 887.66 USD | ¥3,315 22.38 USD | ¥3,390 22.88 USD | ¥261B 1.76B USD | 20.88 | ¥159 1.08 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-2.06
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹550.10 6.66 USD |
-1.03
|
₹144.19B 1.74B USD | ₹66.84K 808.7 USD | ₹541.50 6.55 USD | ₹570.00 6.9 USD | ₹144.19B 1.74B USD | 35.62 | ₹15.44 0.19 USD | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.21 7.16 USD |
+1.89
|
€1.51B 1.74B USD | €5.52K 6.37K USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.51B 1.74B USD | 32.65 | €0.19 0.22 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩48,950 36.95 USD |
-3.83
|
₩2T 1.74B USD | ₩648K 489.41 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.12 8.22 USD |
+0.92
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.50B 1.73B USD | 7.26 | €0.98 1.13 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€39.92 46.08 USD |
-7.46
|
€1.50B 1.73B USD | €12.00 13.85 USD | €39.84 45.99 USD | €40.18 46.38 USD | €1.50B 1.73B USD | 21.46 | €1.86 2.15 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
Bic Camera Inc.
1U3.F
DE
|
€8.70 10.04 USD |
+0.58
|
€1.49B 1.72B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.49B 1.72B USD | 14.03 | €0.62 0.72 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
-0.52
|
€1.49B 1.72B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€1.48B 1.71B USD | €750.00 865.75 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.48B 1.71B USD | 23.99 | €0.30 0.35 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.60 20.32 USD |
+4.02
|
€1.48B 1.71B USD | €120.00 138.52 USD | €17.18 19.83 USD | €17.60 20.32 USD | €1.48B 1.71B USD | 26.66 | €0.66 0.76 USD | ||
|
Topsports
TPSRF
US
|
$0.28 — |
-22.86
|
$1.71B — | $560.00 — | $0.41 — | $0.41 — | $1.71B — | 9.17 | $0.03 — | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
+0.37
|
¥253B 1.71B USD | ¥146K 986.89 USD | ¥2,970 20.05 USD | ¥3,000 20.25 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,490.00 42.22 USD |
+1.14
|
₹140.79B 1.7B USD | ₹133.74K 1.62K USD | ₹3,470.00 41.98 USD | ₹3,550.00 42.95 USD | ₹140.79B 1.7B USD | 20.18 | ₹172.89 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,489.45 42.22 USD |
+1.08
|
₹140.77B 1.7B USD | ₹11.48K 138.93 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.77B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.15 4.79 USD |
-4.38
|
€1.47B 1.7B USD | €1.66K 1.92K USD | €4.15 4.79 USD | €4.45 5.14 USD | €1.47B 1.7B USD | 0 | -€0.46 -0.5 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.38 0.44 USD |
+23.23
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.47B 1.7B USD | 7.63 | €0.05 0.06 USD | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.75 — |
-4.93
|
$1.69B — | $801.00 — | $6.75 — | $7.16 — | $1.69B — | 0 | -$1.05 — | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€36.40 42.02 USD |
-1.09
|
€1.45B 1.68B USD | €30.00 34.63 USD | €35.20 40.63 USD | €36.40 42.02 USD | €1.45B 1.68B USD | 16.77 | €2.17 2.5 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.90 18.35 USD |
+2.58
|
€1.45B 1.67B USD | €1.52K 1.75K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.45B 1.67B USD | 14.19 | €1.12 1.29 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.80 21.7 USD |
+2.73
|
€1.43B 1.65B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.43B 1.65B USD | 14.46 | €1.30 1.5 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩79K 59.56 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $2.00 — | $1.52 — | $1.52 — | $1.64B — | 0 | -$0.04 — | ||
|
EDION Corporation
2730.T
JP
|
¥2,272 15.34 USD |
+1.07
|
¥240B 1.62B USD | ¥308K 2.08K USD | ¥2,215 14.95 USD | ¥2,289 15.45 USD | ¥240B 1.62B USD | 15.57 | ¥146 0.98 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€21.40 24.7 USD |
-3.6
|
€1.40B 1.62B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.40B 1.62B USD | 214.00 | €0.10 0.12 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 62.19M 3.97K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.02 0.009 USD | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
|
Carter's, Inc.
HCH.F
DE
|
€37.80 43.63 USD |
+1.61
|
€1.39B 1.61B USD | €25.00 28.86 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.39B 1.61B USD | 17.26 | €2.19 2.53 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€38.60 44.56 USD |
+2.66
|
€1.38B 1.6B USD | €74.00 85.42 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.38B 1.6B USD | 124.51 | €0.31 0.36 USD | ||
|
Revolve Group, Inc.
RVLV.MX
MX
|
MX$375.00 22.2 USD |
0
|
MX$26.83B 1.59B USD | MX$5.00 0.3 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$26.83B 1.59B USD | 23.74 | MX$15.79 0.93 USD | ||
|
Adient plc
18I.F
DE
|
€17.42 20.11 USD |
-1.08
|
€1.37B 1.58B USD | €4.00 4.62 USD | €17.42 20.11 USD | €17.42 20.11 USD | €1.37B 1.58B USD | 30.56 | €0.57 0.66 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.00 92.35 USD |
+1.98
|
€1.36B 1.57B USD | €723.00 834.58 USD | €78.80 90.96 USD | €80.40 92.81 USD | €1.36B 1.57B USD | 12.71 | €6.29 7.26 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,400 29.74 USD |
+1.81
|
₩2T 1.57B USD | ₩125K 94.03 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||