Страница результатов 39 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Aritzia Inc. 280.F | $25.6 27.98 USD |
+1.59
|
$2.88B 3.14B USD | $30 32.79 USD | $24.8 27.11 USD | $25.6 27.98 USD | $2.88B 3.14B USD | 54.46 | $0.47 0.51 USD | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.54 | $0.96 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,889 19.5 USD |
+0.26
|
$463.34B 3.13B USD | $430.3K 2.9K USD | $2,889 19.5 USD | $2,935.5 19.82 USD | $463.34B 3.13B USD | 17.73 | $162.94 1.1 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
0
|
$2.86B 3.12B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.86B 3.12B USD | 28.40 | $0.01 0.01 USD | |
| Linamar Corporation LNR.F | $46 50.28 USD |
+2.68
|
$2.84B 3.11B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $2.84B 3.11B USD | 7.34 | $6.26 6.84 USD | |
| Under Armour, Inc. U9RA.F | $6.28 6.87 USD |
+0.35
|
$2.83B 3.1B USD | $5K 5.47K USD | $6.28 6.87 USD | $6.28 6.87 USD | $2.83B 3.1B USD | 12.82 | $0.49 0.54 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $29.48 1.75 USD |
-0.07
|
$52.16B 3.09B USD | $219 12.97 USD | $29.48 1.75 USD | $29.48 1.75 USD | $52.16B 3.09B USD | 10.56 | $2.79 0.17 USD | |
| JBM Auto Limited JBMA.NS | $2,148 25.99 USD |
+4.09
|
$254.17B 3.07B USD | $1.17M 14.21K USD | $2,071.2 25.06 USD | $2,206.8 26.7 USD | $254.17B 3.07B USD | 142.62 | $15.06 0.18 USD | |
| Under Armour, Inc. UAC.VI | $6.38 6.98 USD |
-2.24
|
$2.81B 3.07B USD | $0 0 USD | $6.38 6.98 USD | $6.48 7.09 USD | $2.81B 3.07B USD | 13.02 | $0.49 0.54 USD | |
| HASEKO Corporation HS6.F | $10.2 11.15 USD |
+0.99
|
$2.81B 3.07B USD | $145 158.5 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.81B 3.07B USD | 8.49 | $1.2 1.31 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.07B — | $46.8K — | $0.54 — | $0.54 — | $3.07B — | 27.07 | $0.02 — | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
+1.15
|
$2.81B 3.07B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.81B 3.07B USD | 19.40 | $3.18 3.48 USD | |
| JBM Auto Limited JBMA.BO | $2,147.15 25.98 USD |
+3.98
|
$253.89B 3.07B USD | $126.81K 1.53K USD | $2,068.95 25.03 USD | $2,207.9 26.71 USD | $253.89B 3.07B USD | 142.47 | $15.07 0.18 USD | |
| Under Armour, Inc. UAA.VI | $6.51 7.12 USD |
-2.57
|
$2.8B 3.06B USD | $0 0 USD | $6.51 7.12 USD | $6.64 7.26 USD | $2.8B 3.06B USD | 13.29 | $0.49 0.54 USD | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $12.67 — | $3.06B — | 8.42 | $1.38 — | |
| Man Wah Holdings Limited AAM.F | $0.67 0.73 USD |
+1.52
|
$2.78B 3.04B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.78B 3.04B USD | 9.57 | $0.07 0.08 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
-0.63
|
$2.78B 3.04B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.78B 3.04B USD | 15.42 | $5.09 5.56 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.88 11.89 USD |
+0.09
|
$2.77B 3.03B USD | $1.51K 1.65K USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.77B 3.03B USD | 22.66 | $0.48 0.52 USD | |
| Visteon Corporation VS51.F | $100 109.31 USD |
+0.5
|
$2.77B 3.03B USD | $13 14.21 USD | $100 109.31 USD | $100 109.31 USD | $2.77B 3.03B USD | 6.15 | $16.25 17.76 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.2 13.34 USD |
+1.67
|
$2.77B 3.03B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.77B 3.03B USD | 33.88 | $0.36 0.39 USD | |
| Viscofan, S.A. VIS.F | $61.2 66.9 USD |
-0.49
|
$2.76B 3.02B USD | $5 5.47 USD | $61.2 66.9 USD | $61.2 66.9 USD | $2.76B 3.02B USD | 19.30 | $3.17 3.47 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
0
|
$2.75B 3.01B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.75B 3.01B USD | 9.18 | $6.53 7.14 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
0
|
$2.75B 3.01B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.75B 3.01B USD | 12.98 | $4.35 4.76 USD | |
| Mr Price MRPLY | $11.25 — |
0
|
$3.01B — | $300 — | $11.25 — | $11.25 — | $3.01B — | 17.85 | $0.63 — | |
| Alsea, S.A.B. de C.V ALSSF | $3.66 — |
0
|
$2.98B — | $155 — | $3.6 — | $3.66 — | $2.98B — | 19.26 | $0.19 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,542 17.16 USD |
+0.91
|
$441.2B 2.98B USD | $263.4K 1.78K USD | $2,512.5 16.96 USD | $2,544 17.17 USD | $441.2B 2.98B USD | 19.34 | $131.42 0.89 USD | |
| PENN Entertainment, Inc. PN1.F | $17.48 19.11 USD |
-4.52
|
$2.7B 2.95B USD | $23 25.14 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.7B 2.95B USD | 0 | -$6.86 -7.4 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.94B — | $1 — | $13.89 — | $14.55 — | $2.94B — | 15.64 | $0.93 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.26 3.56 USD |
+4.49
|
$2.69B 2.94B USD | $220 240.49 USD | $3.18 3.48 USD | $3.26 3.56 USD | $2.69B 2.94B USD | 18.11 | $0.18 0.2 USD | |
| Kohl's Corporation K1SS34.SA | $130.24 26.4 USD |
0
|
$14.48B 2.94B USD | $0 0 USD | $130.24 26.4 USD | $130.24 26.4 USD | $14.48B 2.94B USD | 9.66 | $13.48 2.73 USD | |
| Thule Group AB (publ) TU0.F | $25.1 27.44 USD |
-3.83
|
$2.68B 2.93B USD | $165 180.37 USD | $25.1 27.44 USD | $25.8 28.2 USD | $2.68B 2.93B USD | 26.42 | $0.95 1.04 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.5 1.64 USD |
+1.35
|
$2.68B 2.92B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.68B 2.92B USD | 10.71 | $0.14 0.15 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
0
|
$2.66B 2.91B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.66B 2.91B USD | 17.47 | $0.95 1.04 USD | |
| Metsä Board Oyj MSRB.F | $7.34 8.02 USD |
+0.14
|
$2.66B 2.91B USD | $15 16.4 USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.66B 2.91B USD | 61.16 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.3 15.63 USD |
+1.45
|
$2.65B 2.9B USD | $216 236.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.9B USD | 37.63 | $0.38 0.42 USD | |
| Dunelm Group plc DFQ.F | $12.8 13.99 USD |
+2.4
|
$2.62B 2.87B USD | $49 53.56 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.87B USD | 14.71 | $0.87 0.95 USD | |
| Metsä Board Oyj METSA.HE | $8.46 9.25 USD |
-1.86
|
$2.61B 2.85B USD | $1.05K 1.15K USD | $8.36 9.14 USD | $8.6 9.4 USD | $2.61B 2.85B USD | 70.50 | $0.12 0.13 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$48.16B 2.85B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $48.16B 2.85B USD | 27.75 | $66.64 3.95 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $113.4 123.96 USD |
-0.35
|
$2.6B 2.84B USD | $13 14.21 USD | $113.2 123.74 USD | $113.6 124.18 USD | $2.6B 2.84B USD | 11.26 | $10.07 11.01 USD | |
| Redrow plc 1HO1.F | $7.75 8.47 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.5 8.2 USD | $7.75 8.47 USD | $2.6B 2.84B USD | 10.19 | $0.76 0.83 USD | |
| Frontdoor, Inc. 3I5.F | $33 36.07 USD |
+0.61
|
$2.6B 2.84B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $2.6B 2.84B USD | 15.49 | $2.13 2.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,845.85 22.33 USD |
+0.93
|
$234.19B 2.83B USD | $6.32K 76.49 USD | $1,818.05 22 USD | $1,863.5 22.55 USD | $234.19B 2.83B USD | 107.37 | $17.19 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,845.65 22.33 USD |
+0.89
|
$234.16B 2.83B USD | $279.18K 3.38K USD | $1,818 21.99 USD | $1,864 22.55 USD | $234.16B 2.83B USD | 107.30 | $17.2 0.21 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$2.83B — | $100K — | $0.7299 — | $0.7299 — | $2.83B — | 9.12 | $0.08 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.82B — | $4 — | $14.02 — | $15.4 — | $2.82B — | 0 | -$0.12 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Deliveroo plc 926.F | $1.52 1.66 USD |
+0.93
|
$2.57B 2.81B USD | $660 721.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Breville Group Limited HDE.F | $17 18.58 USD |
+0.59
|
$2.57B 2.8B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.57B 2.8B USD | 34.69 | $0.49 0.54 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
+0.69
|
$2.56B 2.8B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 19.21 | $0.76 0.83 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.38 13.53 USD |
+1.6
|
$2.55B 2.79B USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| Kohl's Corporation KHP.F | $22.71 24.83 USD |
+6.95
|
$2.54B 2.78B USD | $10 10.93 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.54B 2.78B USD | 9.78 | $2.32 2.54 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,544 13.65 USD |
-0.63
|
$2.34T 2.77B USD | $9.12K 10.78 USD | $11,535.5 13.64 USD | $11,730.5 13.87 USD | $2.34T 2.77B USD | 79.85 | $144.57 0.17 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$46.71B 2.77B USD | $0 0 USD | $412.7 24.44 USD | $412.7 24.44 USD | $46.71B 2.77B USD | 9.17 | $44.98 2.66 USD | |
| Toyo Tire Corporation 5105.T | $2,658.5 17.95 USD |
+2.21
|
$409.32B 2.76B USD | $746.1K 5.04K USD | $2,626 17.73 USD | $2,675 18.06 USD | $409.32B 2.76B USD | 4.74 | $560.68 3.78 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
+0.98
|
$2.53B 2.76B USD | $424 463.49 USD | $102.5 112.05 USD | $103 112.59 USD | $2.53B 2.76B USD | 28.37 | $3.63 3.97 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.1 9.95 USD |
+1.68
|
$2.52B 2.76B USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.52B 2.76B USD | 7.05 | $1.29 1.41 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.15 13.28 USD |
+0.04
|
$2.51B 2.74B USD | $2 2.19 USD | $12.15 13.28 USD | $12.34 13.49 USD | $2.51B 2.74B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.15 13.28 USD |
-1.9
|
$2.5B 2.74B USD | $5.5K 6.01K USD | $12.04 13.16 USD | $12.24 13.37 USD | $2.5B 2.74B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.23 19.3 USD |
0
|
$13.49B 2.74B USD | $0 0 USD | $95.23 19.3 USD | $95.23 19.3 USD | $13.49B 2.74B USD | 109.45 | $0.87 0.18 USD | |
| Valeo SE FR.VI | $10.23 11.18 USD |
+2.45
|
$2.5B 2.73B USD | $0 0 USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.5B 2.73B USD | 11.36 | $0.9 0.98 USD | |
| Valeo SE VSA2.F | $10.23 11.18 USD |
+2.35
|
$2.49B 2.73B USD | $15 16.4 USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.49B 2.73B USD | 11.36 | $0.9 0.98 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Albany International Corp. AII.F | $79 86.36 USD |
0
|
$2.48B 2.72B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $2.48B 2.72B USD | 23.72 | $3.33 3.64 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
+0.81
|
$2.47B 2.7B USD | $950 1.04K USD | $100 109.31 USD | $100 109.31 USD | $2.47B 2.7B USD | 27.54 | $3.63 3.97 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$45.43B 2.69B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $45.43B 2.69B USD | 107.58 | $2.9 0.17 USD | |
| LCI Industries 0DI.F | $96.5 105.49 USD |
+1.58
|
$2.46B 2.68B USD | $52 56.84 USD | $94.5 103.3 USD | $96.5 105.49 USD | $2.46B 2.68B USD | 28.13 | $3.43 3.75 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
0
|
$2.45B 2.68B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 86.66 | $0.27 0.3 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.68B — | $1 — | $1.47 — | $1.53 — | $2.68B — | 0 | -$0.13 — | |
| Goldwin Inc. 8111.T | $8,820 59.54 USD |
+2.19
|
$396.13B 2.67B USD | $151.9K 1.03K USD | $8,631 58.26 USD | $8,870 59.87 USD | $396.13B 2.67B USD | 16.36 | $538.9 3.64 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.3 2.51 USD |
-2.54
|
$2.45B 2.67B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.45B 2.67B USD | 0 | -$1.74 -1.9 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.02 57.96 USD |
+1.65
|
$2.43B 2.66B USD | $527 576.08 USD | $53.02 57.96 USD | $53.62 58.61 USD | $2.43B 2.66B USD | 8.59 | $6.17 6.74 USD | |
| Kindred Group plc UNBA.F | $11.2 12.24 USD |
+1.82
|
$2.43B 2.66B USD | $40 43.73 USD | $11.01 12.04 USD | $11.2 12.24 USD | $2.43B 2.66B USD | 41.48 | $0.27 0.3 USD | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.66B — | $636 — | $16.5 — | $16.5 — | $2.66B — | 31.13 | $0.53 — | |
| Takashimaya Company, Limited TKM.F | $15.2 16.62 USD |
+1.33
|
$2.42B 2.65B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.42B 2.65B USD | 15.19 | $1 1.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
+0.86
|
$2.41B 2.64B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.41B 2.64B USD | 0 | -$0.11 -0.1 USD | |
| Century Communities, Inc. CCT.F | $75.5 82.53 USD |
+1.34
|
$2.41B 2.63B USD | $120 131.18 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.41B 2.63B USD | 8.95 | $8.43 9.22 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
-1.23
|
$2.4B 2.62B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.4B 2.62B USD | 0 | -$0.06 -0.06 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $59.95 65.53 USD |
-0.75
|
$2.4B 2.62B USD | $0 0 USD | $59.95 65.53 USD | $61.15 66.85 USD | $2.4B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $44.24B 2.62B USD | 0 | -$69.07 -4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.55 65.1 USD |
+0.08
|
$2.4B 2.62B USD | $137 149.76 USD | $59.55 65.1 USD | $60.8 66.46 USD | $2.4B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
| Six Flags Entertainment Corporation 6FE.F | $28 30.61 USD |
-4.11
|
$2.37B 2.6B USD | $65 71.05 USD | $28 30.61 USD | $29 31.7 USD | $2.37B 2.6B USD | 93.33 | $0.3 0.33 USD | |
| Toyo Tire Corporation TYR.F | $15.2 16.62 USD |
+1.33
|
$2.37B 2.59B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.37B 2.59B USD | 4.73 | $3.21 3.51 USD | |
| Foot Locker, Inc. FOOT.VI | $24.88 27.19 USD |
+0.02
|
$2.36B 2.58B USD | $0 0 USD | $24.85 27.16 USD | $24.88 27.19 USD | $2.36B 2.58B USD | 0 | -$3.56 -3.8 USD | |
| Foot Locker, Inc. WOO.F | $24.78 27.09 USD |
+4.56
|
$2.35B 2.57B USD | $34 37.17 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.35B 2.57B USD | 0 | -$3.56 -3.8 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $15.52 — |
0
|
$2.56B — | $4 — | $15.52 — | $15.52 — | $2.56B — | 0 | -$3.23 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Forvia SE FAU.F | $11.84 12.94 USD |
-1.13
|
$2.34B 2.56B USD | $94 102.75 USD | $11.84 12.94 USD | $11.97 13.08 USD | $2.34B 2.56B USD | 10.29 | $1.15 1.26 USD | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.67 USD |
+0.82
|
$2.34B 2.55B USD | $600 655.88 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.34B 2.55B USD | 12.30 | $0.05 0.05 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
+1.29
|
$2.33B 2.55B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.28 | $3.41 — | |
| SJM Holdings Limited 3MG1.F | $1.23 1.34 USD |
+0.82
|
$2.32B 2.54B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.32B 2.54B USD | 0 | -$0.13 -0.1 USD | |
| Nifco Inc. 7988.T | $3,821 25.79 USD |
-0.26
|
$375.26B 2.53B USD | $336.2K 2.27K USD | $3,790 25.58 USD | $3,837 25.9 USD | $375.26B 2.53B USD | 20.83 | $183.41 1.24 USD | |
| Trigano S.A. TGO.F | $119.9 131.07 USD |
+1.96
|
$2.32B 2.53B USD | $100 109.31 USD | $119.9 131.07 USD | $119.9 131.07 USD | $2.32B 2.53B USD | 6.31 | $18.99 20.76 USD | |
| Faurecia S.E FURCF | $12.89 — |
-0.85
|
$2.53B — | $260 — | $12.89 — | $12.9 — | $2.53B — | 10.47 | $1.23 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||