Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (169)
KSE (169)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $115.9 14.82 USD |
+2.84
|
$2.21T 282.84B USD | $64.46M 8.24M USD | $113.6 14.53 USD | $115.9 14.82 USD | $2.21T 282.84B USD | 15.85 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $132.4 16.93 USD |
+1.69
|
$1.18T 150.77B USD | $17.36M 2.22M USD | $130.5 16.69 USD | $133.6 17.08 USD | $1.18T 150.77B USD | 7.87 | $16.81 2.15 USD | |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.92
|
$809.15B 103.46B USD | $34.1M 4.36M USD | $129.9 16.61 USD | $132.9 16.99 USD | $809.15B 103.46B USD | 21.44 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $131.1 16.76 USD |
+3.55
|
$380.22B 48.62B USD | $10.51M 1.34M USD | $127.2 16.26 USD | $131.2 16.78 USD | $380.22B 48.62B USD | 8.14 | $16.1 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $248.4 31.76 USD |
-1.51
|
$329.91B 42.18B USD | $12.73M 1.63M USD | $247.4 31.63 USD | $259.8 33.22 USD | $329.91B 42.18B USD | 96.65 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $462.4 59.12 USD |
+1.85
|
$302.23B 38.64B USD | $2.03M 259.67K USD | $455.8 58.28 USD | $462.6 59.15 USD | $302.23B 38.64B USD | 17.29 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.95 12.14 USD |
+1.77
|
$264.72B 33.85B USD | $4.04M 515.98K USD | $93.6 11.97 USD | $95.65 12.23 USD | $264.72B 33.85B USD | 16.06 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
+1.94
|
$239.75B 30.66B USD | $12.24M 1.57M USD | $23.3 2.98 USD | $23.65 3.02 USD | $239.75B 30.66B USD | 10.35 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $112 14.32 USD |
+0.27
|
$226.98B 29.02B USD | $6.01M 768.25K USD | $110.3 14.1 USD | $112.9 14.44 USD | $226.98B 29.02B USD | 26.85 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.3 1.57 USD |
+1.15
|
$175.91B 22.49B USD | $9.57M 1.22M USD | $12.2 1.56 USD | $12.44 1.59 USD | $175.91B 22.49B USD | 7.54 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.9 2.16 USD |
-0.59
|
$170.42B 21.79B USD | $60.15M 7.69M USD | $16.68 2.13 USD | $17.22 2.2 USD | $170.42B 21.79B USD | 9.49 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.1 7.43 USD |
+1.4
|
$162.86B 20.82B USD | $1.43M 183.32K USD | $57.2 7.31 USD | $58.25 7.45 USD | $162.86B 20.82B USD | 17.03 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $35.25 4.51 USD |
+3.52
|
$154.21B 19.72B USD | $13.11M 1.68M USD | $34.15 4.37 USD | $35.4 4.53 USD | $154.21B 19.72B USD | 17.62 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.45 9.78 USD |
-0.33
|
$145.55B 18.61B USD | $9.06M 1.16M USD | $75.65 9.67 USD | $77.35 9.89 USD | $145.55B 18.61B USD | 0 | -$2.93 -0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | $356 45.52 USD |
+0.96
|
$132.14B 16.9B USD | $849.01K 108.56K USD | $350 44.75 USD | $356.2 45.54 USD | $132.14B 16.9B USD | 18.97 | $18.76 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $16.28 2.08 USD |
+3.69
|
$131.76B 16.85B USD | $17.3M 2.21M USD | $15.72 2.01 USD | $16.52 2.11 USD | $131.76B 16.85B USD | 16.11 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $12.9 1.65 USD |
-0.46
|
$127.26B 16.27B USD | $21.06M 2.69M USD | $12.78 1.63 USD | $13.14 1.68 USD | $127.26B 16.27B USD | 21.86 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.65 6.22 USD |
+0.21
|
$124.49B 15.92B USD | $824.78K 105.46K USD | $47.55 6.08 USD | $48.95 6.26 USD | $124.49B 15.92B USD | 16.43 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $26.95 3.45 USD |
-0.92
|
$82.72B 10.58B USD | $436.15K 55.77K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.72B 10.58B USD | 24.06 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.2 1.94 USD |
+1.74
|
$82.31B 10.52B USD | $13.43M 1.72M USD | $14.88 1.9 USD | $15.24 1.95 USD | $82.31B 10.52B USD | 16.00 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.45 6.96 USD |
+2.54
|
$81.85B 10.47B USD | $2.38M 304.2K USD | $53.7 6.87 USD | $54.65 6.99 USD | $81.85B 10.47B USD | 12.01 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.87 0.37 USD |
+1.06
|
$77.39B 9.9B USD | $11M 1.41M USD | $2.84 0.36 USD | $2.88 0.37 USD | $77.39B 9.9B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.7 0.6 USD |
-1.26
|
$54.2B 6.93B USD | $12.62M 1.61M USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.2B 6.93B USD | 14.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.3 2.6 USD |
-0.25
|
$47.27B 6.04B USD | $12.23M 1.56M USD | $20 2.56 USD | $20.8 2.66 USD | $47.27B 6.04B USD | 19.15 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.3 1.57 USD |
+1.82
|
$46.72B 5.97B USD | $9.44M 1.21M USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.72B 5.97B USD | 10.16 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.3 2.08 USD |
+0.25
|
$41.98B 5.37B USD | $11.15M 1.43M USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.98B 5.37B USD | 12.83 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.86 1.64 USD |
+0.94
|
$39.1B 5B USD | $6.21M 793.83K USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.1B 5B USD | 27.95 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.55 3.14 USD |
+1.45
|
$38.05B 4.86B USD | $2.53M 323.3K USD | $24.05 3.08 USD | $24.6 3.15 USD | $38.05B 4.86B USD | 8.76 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.84 1.9 USD |
-2.24
|
$31.66B 4.05B USD | $1.7M 216.89K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.66B 4.05B USD | 6.08 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.56 0.46 USD |
+3.19
|
$29.38B 3.76B USD | $34.66M 4.43M USD | $3.46 0.44 USD | $3.58 0.46 USD | $29.38B 3.76B USD | 356.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.04 1.54 USD |
+0.32
|
$28.5B 3.64B USD | $5.15M 658.24K USD | $11.98 1.53 USD | $12.3 1.57 USD | $28.5B 3.64B USD | 8.19 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.34 0.68 USD |
+3.09
|
$27.93B 3.57B USD | $10.77M 1.38M USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.93B 3.57B USD | 9.36 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.6 2.76 USD |
+2.13
|
$24.86B 3.18B USD | $2.85M 364.07K USD | $21 2.69 USD | $21.6 2.76 USD | $24.86B 3.18B USD | 9.81 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.5 0.32 USD |
+0.4
|
$23.85B 3.05B USD | $2.69M 344.33K USD | $2.49 0.32 USD | $2.56 0.33 USD | $23.85B 3.05B USD | 62.50 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14 1.79 USD |
+2.34
|
$19.39B 2.48B USD | $2.34M 299.35K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.39B 2.48B USD | 7.52 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.6 2.63 USD |
+1.48
|
$18.97B 2.43B USD | $6.87M 878.16K USD | $20 2.56 USD | $21.15 2.7 USD | $18.97B 2.43B USD | 9.32 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+0.53
|
$18.36B 2.35B USD | $3.3M 421.93K USD | $11.24 1.44 USD | $11.5 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.83 0.36 USD |
+0.71
|
$17.55B 2.24B USD | $8.95M 1.14M USD | $2.83 0.36 USD | $2.86 0.37 USD | $17.55B 2.24B USD | 12.30 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.45 0.31 USD |
+2.94
|
$17.4B 2.22B USD | $12.32M 1.58M USD | $2.38 0.3 USD | $2.46 0.31 USD | $17.4B 2.22B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.23 0.54 USD |
+0.71
|
$16.4B 2.1B USD | $4.52M 577.68K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.4B 2.1B USD | 7.98 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.99 0.25 USD |
+2.58
|
$15.95B 2.04B USD | $10.32M 1.32M USD | $1.94 0.25 USD | $1.99 0.25 USD | $15.95B 2.04B USD | 15.30 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
+0.28
|
$15.92B 2.04B USD | $912.5K 116.67K USD | $3.58 0.46 USD | $3.63 0.46 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.28 0.55 USD |
+2.88
|
$15.22B 1.95B USD | $1.07M 137.2K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.22B 1.95B USD | 12.22 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.59 0.71 USD |
-0.36
|
$14.92B 1.91B USD | $2.04M 260.41K USD | $5.54 0.71 USD | $5.65 0.72 USD | $14.92B 1.91B USD | 10.16 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.56 0.71 USD |
-1.07
|
$13.95B 1.78B USD | $9.21M 1.18M USD | $5.55 0.71 USD | $5.72 0.73 USD | $13.95B 1.78B USD | 27.80 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.52 0.58 USD |
+0.44
|
$12.89B 1.65B USD | $3.61M 461.78K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.89B 1.65B USD | 8.21 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.14 1.81 USD |
+0.28
|
$11.77B 1.5B USD | $766.03K 97.95K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.77B 1.5B USD | 8.72 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.26 2.46 USD |
-1.63
|
$11.31B 1.45B USD | $1.06M 135.25K USD | $19.2 2.45 USD | $19.74 2.52 USD | $11.31B 1.45B USD | 9.00 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $3.79M 484.47K USD | $4.65 0.59 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.65 0.72 USD |
+4.24
|
$9.42B 1.2B USD | $176K 22.5K USD | $5.44 0.7 USD | $5.66 0.72 USD | $9.42B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $17.06 2.18 USD |
+0.59
|
$8.85B 1.13B USD | $706.55K 90.34K USD | $16.78 2.15 USD | $17.14 2.19 USD | $8.85B 1.13B USD | 9.22 | $1.85 0.24 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.62 0.72 USD |
-11.36
|
$8.7B 1.11B USD | $135.47M 17.32M USD | $5.58 0.71 USD | $6.48 0.83 USD | $8.7B 1.11B USD | 24.43 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.37
|
$8.43B 1.08B USD | $5.81M 742.63K USD | $3.67 0.47 USD | $3.73 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.67 0.47 USD |
+2.51
|
$8.34B 1.07B USD | $18.19M 2.33M USD | $3.55 0.45 USD | $3.78 0.48 USD | $8.34B 1.07B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.48 1.34 USD |
+0.96
|
$7.09B 907M USD | $2.47M 315.56K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.09B 907M USD | 9.61 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.01 0.26 USD |
+1.52
|
$6.98B 892.98M USD | $9.83M 1.26M USD | $1.98 0.25 USD | $2.04 0.26 USD | $6.98B 892.98M USD | 100.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+1.31
|
$6.97B 891.29M USD | $6.44M 822.92K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.97B 891.29M USD | 5.62 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.28 0.42 USD |
+0.92
|
$5.94B 759.96M USD | $105.9K 13.54K USD | $3.25 0.42 USD | $3.34 0.43 USD | $5.94B 759.96M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
+2.88
|
$5.92B 757.48M USD | $10.66M 1.36M USD | $1.03 0.13 USD | $1.07 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
+2.86
|
$5.84B 746.98M USD | $14.01M 1.79M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.45 1.08 USD |
-1.4
|
$5.68B 725.74M USD | $1.05M 134.42K USD | $8.4 1.07 USD | $8.59 1.1 USD | $5.68B 725.74M USD | 7.41 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.62 0.46 USD |
+16.03
|
$5.37B 686.56M USD | $89.94M 11.5M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.37B 686.56M USD | 51.71 | $0.07 0.008 USD | |
| Launch Tech Company Limited 2488.HK | $12.52 1.6 USD |
+0.81
|
$5.17B 660.72M USD | $334.9K 42.82K USD | $12.34 1.58 USD | $12.52 1.6 USD | $5.17B 660.72M USD | 14.06 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.54 0.96 USD |
+1.07
|
$5.11B 652.94M USD | $764.5K 97.75K USD | $7.42 0.95 USD | $7.58 0.97 USD | $5.11B 652.94M USD | 10.05 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
-3.79
|
$4.85B 620.22M USD | $4.14M 529.48K USD | $7.61 0.97 USD | $7.87 1.01 USD | $4.85B 620.22M USD | 3.38 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.6 0.46 USD |
+0.28
|
$4.31B 551.21M USD | $546K 69.81K USD | $3.6 0.46 USD | $3.62 0.46 USD | $4.31B 551.21M USD | 8.57 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-1.38
|
$3.99B 510.24M USD | $2.94M 375.4K USD | $2.14 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.94 0.5 USD |
+0.77
|
$3.95B 505.36M USD | $1.13M 143.97K USD | $3.9 0.5 USD | $4 0.51 USD | $3.95B 505.36M USD | 6.45 | $0.61 0.08 USD | |
| CAFE DE CORAL H 0341.HK | $6.85 0.88 USD |
-0.58
|
$3.93B 502.48M USD | $2.53M 323.96K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.93B 502.48M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.53 0.07 USD |
-3.64
|
$3.85B 491.77M USD | $39.28M 5.02M USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.85B 491.77M USD | 13.25 | $0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.61 0.33 USD |
+5.67
|
$3.65B 466.42M USD | $19.7M 2.52M USD | $2.48 0.32 USD | $2.61 0.33 USD | $3.65B 466.42M USD | 65.25 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.81 0.49 USD |
+2.14
|
$3.5B 447.21M USD | $176.5K 22.57K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.5B 447.21M USD | 5.86 | $0.65 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.6 0.2 USD |
-1.23
|
$3.35B 427.88M USD | $4.86M 621.54K USD | $1.6 0.2 USD | $1.74 0.22 USD | $3.35B 427.88M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.15 0.53 USD |
+1.22
|
$3.32B 424.5M USD | $180K 23.02K USD | $4.04 0.52 USD | $4.2 0.54 USD | $3.32B 424.5M USD | 138.33 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.05 0.65 USD |
-3.81
|
$2.84B 362.57M USD | $1.98M 253.74K USD | $5 0.64 USD | $5.8 0.74 USD | $2.84B 362.57M USD | 0 | -$0.19 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.08 0.27 USD |
-0.48
|
$2.8B 358.04M USD | $1.64M 209.63K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.8B 358.04M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.52 0.19 USD |
-1.3
|
$2.76B 352.41M USD | $234K 29.92K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.76B 352.41M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $875K 111.88K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.29
|
$2.64B 338.13M USD | $827.5K 105.81K USD | $6.85 0.88 USD | $6.9 0.88 USD | $2.64B 338.13M USD | 13.69 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.41
|
$2.45B 313.41M USD | $7.08M 905.27K USD | $0.2 0.03 USD | $0.22 0.03 USD | $2.45B 313.41M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
-0.42
|
$2.44B 312.44M USD | $434K 55.49K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
-0.58
|
$2.37B 303.66M USD | $74K 9.46K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.37B 303.66M USD | 11.00 | $0.31 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-6.98
|
$2.35B 299.94M USD | $29.28M 3.74M USD | $0.4 0.05 USD | $0.44 0.06 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.44 0.18 USD |
+5.11
|
$2.33B 297.57M USD | $5.83M 745.18K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.33B 297.57M USD | 11.07 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.86 0.24 USD |
+3.33
|
$2.3B 294.4M USD | $5.9M 753.83K USD | $1.75 0.22 USD | $1.87 0.24 USD | $2.3B 294.4M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 2209.HK | $5.53 0.71 USD |
-0.27
|
$2.28B 291.17M USD | $403K 51.53K USD | $5.48 0.7 USD | $5.75 0.74 USD | $2.28B 291.17M USD | 15.36 | $0.36 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $1.8 0.23 USD |
+1.12
|
$2.26B 289.12M USD | $800.65K 102.37K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.26B 289.12M USD | 7.82 | $0.23 0.03 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $338K 43.22K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
-0.26
|
$2.17B 277.51M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.17B 277.51M USD | 9.69 | $0.39 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.4
|
$2.13B 271.81M USD | $12K 1.53K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $4.25 0.54 USD |
+17.4
|
$2.12B 271.71M USD | $5.07M 648.01K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.12B 271.71M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+5.08
|
$2.11B 270.33M USD | $8.05M 1.03M USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+3.68
|
$2.07B 264.55M USD | $108K 13.81K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+0.69
|
$1.95B 249.69M USD | $1.34M 171.21K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $13.28M 1.7M USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+0.75
|
$1.88B 240.21M USD | $1.4M 179.01K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4299 0.05 USD |
-7.53
|
$1.87B 239.27M USD | $78.19M 10M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.52 0.07 USD |
+5.05
|
$1.79B 229M USD | $2.8M 358.33K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.79B 229M USD | 7.42 | $0.07 0.008 USD | |
| JIA YAO HLDGS 1626.HK | $2.93 0.37 USD |
0
|
$1.76B 224.78M USD | $591K 75.57K USD | $2.84 0.36 USD | $2.94 0.38 USD | $1.76B 224.78M USD | 293.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||