Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (168)
KSE (168)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $118.1 15.1 USD |
+3.06
|
$2.25T 288.14B USD | $18.92M 2.42M USD | $117.3 15 USD | $118.5 15.15 USD | $2.25T 288.14B USD | 16.11 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $400.6 51.22 USD |
-1.38
|
$1.19T 152.56B USD | $2.28M 291.07K USD | $398.2 50.91 USD | $411.6 52.63 USD | $1.19T 152.56B USD | 23.59 | $16.98 2.17 USD | |
| Meituan 3690.HK | $143.7 18.37 USD |
+2.13
|
$877.55B 112.21B USD | $6.56M 838.71K USD | $141.4 18.08 USD | $143.8 18.39 USD | $877.55B 112.21B USD | 22.62 | $6.35 0.81 USD | |
| JD.com, Inc. 9618.HK | $130.5 16.69 USD |
+1.4
|
$378.48B 48.39B USD | $5.55M 709.76K USD | $128.8 16.47 USD | $131 16.75 USD | $378.48B 48.39B USD | 8.12 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $247.8 31.68 USD |
+0.73
|
$329.12B 42.08B USD | $3.69M 472.03K USD | $246 31.45 USD | $252.6 32.3 USD | $329.12B 42.08B USD | 92.46 | $2.68 0.34 USD | |
| Trip.com Group Limited 9961.HK | $482.8 61.73 USD |
-0.58
|
$315.56B 40.35B USD | $876.92K 112.12K USD | $480.2 61.4 USD | $486.4 62.19 USD | $315.56B 40.35B USD | 18.86 | $25.59 3.27 USD | |
| ANTA Sports Products Limited 2020.HK | $95.95 12.27 USD |
+0.37
|
$267.51B 34.2B USD | $1.97M 251.3K USD | $95.8 12.25 USD | $97.6 12.48 USD | $267.51B 34.2B USD | 16.01 | $5.99 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
+0.66
|
$236.15B 30.19B USD | $3.77M 482.27K USD | $23 2.94 USD | $23.4 2.99 USD | $236.15B 30.19B USD | 10.06 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $114.2 14.6 USD |
-1.89
|
$231.43B 29.59B USD | $4.88M 623.34K USD | $113.6 14.53 USD | $117.6 15.04 USD | $231.43B 29.59B USD | 27.45 | $4.16 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $8.01M 1.02M USD | $12.34 1.58 USD | $12.62 1.61 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $18.2 2.33 USD |
-0.11
|
$183.53B 23.47B USD | $22.23M 2.84M USD | $18.06 2.31 USD | $18.5 2.37 USD | $183.53B 23.47B USD | 10.00 | $1.82 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.45 7.22 USD |
+2.17
|
$161.27B 20.62B USD | $340K 43.47K USD | $55.25 7.06 USD | $56.6 7.24 USD | $161.27B 20.62B USD | 16.85 | $3.35 0.43 USD | |
| XPeng Inc. 9868.HK | $79.4 10.15 USD |
+1.15
|
$150.96B 19.3B USD | $5.72M 730.79K USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.96B 19.3B USD | 0 | -$2.98 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.7 4.31 USD |
+0.75
|
$147.43B 18.85B USD | $2.41M 308.61K USD | $33.55 4.29 USD | $34 4.35 USD | $147.43B 18.85B USD | 16.93 | $1.99 0.25 USD | |
| PRADA 1913.HK | $50.1 6.41 USD |
+0.2
|
$128.2B 16.39B USD | $155.48K 19.88K USD | $49.75 6.36 USD | $50.65 6.48 USD | $128.2B 16.39B USD | 17.39 | $2.88 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.76 2.02 USD |
-0.76
|
$127.55B 16.31B USD | $7.88M 1.01M USD | $15.7 2.01 USD | $16.02 2.05 USD | $127.55B 16.31B USD | 15.45 | $1.02 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $336.8 43.06 USD |
-0.47
|
$126.01B 16.11B USD | $87.4K 11.18K USD | $334 42.71 USD | $338.2 43.24 USD | $126.01B 16.11B USD | 18.22 | $18.48 2.36 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
0
|
$119.05B 15.22B USD | $2.65M 338.68K USD | $11.88 1.52 USD | $12.16 1.55 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+0.91
|
$85.33B 10.91B USD | $175.7K 22.47K USD | $27.6 3.53 USD | $28.05 3.59 USD | $85.33B 10.91B USD | 25.04 | $1.11 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.36 1.96 USD |
+1.32
|
$83.17B 10.63B USD | $3.86M 493.77K USD | $15.2 1.94 USD | $15.42 1.97 USD | $83.17B 10.63B USD | 16.00 | $0.96 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.8 6.88 USD |
-0.65
|
$80.87B 10.34B USD | $863.29K 110.38K USD | $53.8 6.88 USD | $54.8 7.01 USD | $80.87B 10.34B USD | 12.42 | $4.33 0.55 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-0.36
|
$77.93B 9.96B USD | $3.99M 509.92K USD | $2.71 0.35 USD | $2.75 0.35 USD | $77.93B 9.96B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-0.23
|
$50.51B 6.46B USD | $1.64M 209.44K USD | $4.36 0.56 USD | $4.4 0.56 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.25 2.72 USD |
-1.16
|
$49.49B 6.33B USD | $5.2M 664.41K USD | $20.8 2.66 USD | $21.5 2.75 USD | $49.49B 6.33B USD | 20.43 | $1.04 0.13 USD | |
| MGM China Holdings Limited 2282.HK | $11.04 1.41 USD |
-0.18
|
$41.94B 5.36B USD | $804.31K 102.84K USD | $10.96 1.4 USD | $11.08 1.42 USD | $41.94B 5.36B USD | 9.19 | $1.2 0.15 USD | |
| HISENSE HA 0921.HK | $25.85 3.31 USD |
-0.58
|
$39.83B 5.09B USD | $80K 10.23K USD | $25.65 3.28 USD | $26.1 3.34 USD | $39.83B 5.09B USD | 9.07 | $2.85 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.36 1.96 USD |
+0.79
|
$39.56B 5.06B USD | $6.71M 857.96K USD | $15.26 1.95 USD | $15.54 1.99 USD | $39.56B 5.06B USD | 12.00 | $1.28 0.16 USD | |
| YADEA 1585.HK | $12.64 1.62 USD |
+0.32
|
$38.43B 4.91B USD | $2.74M 350.93K USD | $12.3 1.57 USD | $12.7 1.62 USD | $38.43B 4.91B USD | 27.47 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $14.78 1.89 USD |
+0.41
|
$31.13B 3.98B USD | $625.8K 80.02K USD | $14.74 1.88 USD | $14.92 1.91 USD | $31.13B 3.98B USD | 6.21 | $2.38 0.3 USD | |
| DONGFENG GROUP 0489.HK | $3.74 0.48 USD |
-11.37
|
$30.86B 3.95B USD | $95.51M 12.21M USD | $3.59 0.46 USD | $3.88 0.5 USD | $30.86B 3.95B USD | 374.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.52 1.6 USD |
+2.45
|
$29.63B 3.79B USD | $1.88M 240.38K USD | $12.32 1.58 USD | $12.64 1.62 USD | $29.63B 3.79B USD | 8.51 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
0
|
$27.82B 3.56B USD | $2.33M 297.63K USD | $5.29 0.68 USD | $5.35 0.68 USD | $27.82B 3.56B USD | 9.33 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.52 0.32 USD |
+6.78
|
$24.04B 3.07B USD | $20.41M 2.61M USD | $2.37 0.3 USD | $2.57 0.33 USD | $24.04B 3.07B USD | 63.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $20 2.56 USD |
-0.99
|
$23.02B 2.94B USD | $967.77K 123.74K USD | $19.94 2.55 USD | $20.55 2.63 USD | $23.02B 2.94B USD | 9.00 | $2.22 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.5 2.75 USD |
-0.69
|
$19.8B 2.53B USD | $2.14M 273.96K USD | $21.3 2.72 USD | $22 2.81 USD | $19.8B 2.53B USD | 9.34 | $2.3 0.29 USD | |
| Samsonite Group S.A. 1910.HK | $13.82 1.77 USD |
-2.54
|
$19.11B 2.44B USD | $2.42M 309.43K USD | $13.72 1.75 USD | $14.14 1.81 USD | $19.11B 2.44B USD | 7.72 | $1.79 0.23 USD | |
| Topsports International Holdings Limited 6110.HK | $2.91 0.37 USD |
+3.56
|
$18.05B 2.31B USD | $4.61M 589.45K USD | $2.81 0.36 USD | $2.93 0.37 USD | $18.05B 2.31B USD | 13.22 | $0.22 0.03 USD | |
| YUE YUEN IND 0551.HK | $10.62 1.36 USD |
-1.3
|
$17.04B 2.18B USD | $3.39M 433.33K USD | $10.62 1.36 USD | $10.96 1.4 USD | $17.04B 2.18B USD | 5.58 | $1.9 0.24 USD | |
| NagaCorp Ltd. 3918.HK | $3.8 0.49 USD |
0
|
$16.81B 2.15B USD | $204K 26.08K USD | $3.8 0.49 USD | $3.87 0.49 USD | $16.81B 2.15B USD | 20.00 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
-0.85
|
$16.62B 2.12B USD | $2.38M 304.33K USD | $2.33 0.3 USD | $2.38 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+1.21
|
$16.17B 2.07B USD | $695.6K 88.94K USD | $4.12 0.53 USD | $4.19 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.48 0.57 USD |
+0.22
|
$15.93B 2.04B USD | $754K 96.41K USD | $4.46 0.57 USD | $4.54 0.58 USD | $15.93B 2.04B USD | 12.80 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+1.02
|
$15.87B 2.03B USD | $2.3M 293.44K USD | $1.95 0.25 USD | $1.99 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.93 0.76 USD |
+1.02
|
$15.82B 2.02B USD | $1.43M 182.91K USD | $5.86 0.75 USD | $5.96 0.76 USD | $15.82B 2.02B USD | 10.98 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.4
|
$14.24B 1.82B USD | $622K 79.53K USD | $4.88 0.62 USD | $4.99 0.64 USD | $14.24B 1.82B USD | 8.91 | $0.56 0.07 USD | |
| NEXTEER 1316.HK | $5.56 0.71 USD |
-3.3
|
$13.95B 1.78B USD | $6.45M 825.22K USD | $5.55 0.71 USD | $5.85 0.75 USD | $13.95B 1.78B USD | 27.80 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.34 1.83 USD |
-0.83
|
$11.94B 1.53B USD | $429.5K 54.92K USD | $14.28 1.83 USD | $14.58 1.86 USD | $11.94B 1.53B USD | 8.74 | $1.64 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.14 2.45 USD |
+1.92
|
$11.24B 1.44B USD | $209K 26.72K USD | $18.6 2.38 USD | $19.22 2.46 USD | $11.24B 1.44B USD | 8.86 | $2.16 0.28 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.24 0.67 USD |
+0.77
|
$9.29B 1.19B USD | $2.43M 310.19K USD | $5.16 0.66 USD | $5.27 0.67 USD | $9.29B 1.19B USD | 22.78 | $0.23 0.03 USD | |
| 361 DEGREES 1361.HK | $4.44 0.57 USD |
+0.91
|
$9.18B 1.17B USD | $2.26M 289.23K USD | $4.42 0.57 USD | $4.49 0.57 USD | $9.18B 1.17B USD | 7.27 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
+1.67
|
$9.12B 1.17B USD | $61K 7.8K USD | $5.3 0.68 USD | $5.48 0.7 USD | $9.12B 1.17B USD | 0 | -$0.58 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.75 0.48 USD |
+1.08
|
$8.52B 1.09B USD | $3.05M 390.24K USD | $3.72 0.48 USD | $3.77 0.48 USD | $8.52B 1.09B USD | 20.83 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $16.24 2.08 USD |
-2.29
|
$8.42B 1.08B USD | $781.5K 99.92K USD | $16.22 2.07 USD | $16.74 2.14 USD | $8.42B 1.08B USD | 8.16 | $1.99 0.25 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.98
|
$7.02B 897.42M USD | $1.1M 140.58K USD | $2.01 0.26 USD | $2.03 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.1 0.78 USD |
0
|
$6.87B 878.33M USD | $692K 88.48K USD | $6.06 0.77 USD | $6.14 0.79 USD | $6.87B 878.33M USD | 5.44 | $1.12 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
0
|
$6.86B 877.37M USD | $1.84M 234.63K USD | $3.36 0.43 USD | $3.44 0.44 USD | $6.86B 877.37M USD | 0 | -$0.4 -0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $3.55 0.45 USD |
+2.6
|
$6.43B 822.52M USD | $298K 38.1K USD | $3.48 0.44 USD | $3.58 0.46 USD | $6.43B 822.52M USD | 0 | -$2.77 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $6.51M 831.87K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
0
|
$5.87B 750.4M USD | $1M 128.12K USD | $1.05 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.48 1.08 USD |
+1.92
|
$5.74B 734.34M USD | $676K 86.44K USD | $8.34 1.07 USD | $8.6 1.1 USD | $5.74B 734.34M USD | 11.30 | $0.75 0.1 USD | |
| CHOW SANG SANG 0116.HK | $8.19 1.05 USD |
+0.61
|
$5.5B 703.41M USD | $169K 21.61K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.5B 703.41M USD | 7.06 | $1.16 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.2 1.05 USD |
+1.23
|
$5.23B 668.3M USD | $4.5K 575.38 USD | $8.12 1.04 USD | $8.2 1.05 USD | $5.23B 668.3M USD | 3.61 | $2.27 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.42 1.59 USD |
-2.05
|
$5.13B 655.44M USD | $84K 10.74K USD | $12.42 1.59 USD | $12.58 1.61 USD | $5.13B 655.44M USD | 13.80 | $0.9 0.12 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $1.89M 241.92K USD | $3.04 0.39 USD | $3.13 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.7 0.47 USD |
+1.09
|
$4.43B 566.52M USD | $105.26K 13.46K USD | $3.65 0.47 USD | $3.7 0.47 USD | $4.43B 566.52M USD | 8.60 | $0.43 0.05 USD | |
| DREAM INT'L 1126.HK | $6.32 0.81 USD |
+7.3
|
$4.28B 546.97M USD | $960K 122.75K USD | $5.88 0.75 USD | $6.35 0.81 USD | $4.28B 546.97M USD | 5.96 | $1.06 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.29 0.29 USD |
+0.88
|
$4.26B 544.93M USD | $517.5K 66.17K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.26B 544.93M USD | 19.08 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
+0.14
|
$4.02B 514.22M USD | $152.28K 19.47K USD | $7 0.9 USD | $7.04 0.9 USD | $4.02B 514.22M USD | 14.60 | $0.48 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.74 0.22 USD |
+0.58
|
$3.64B 465.32M USD | $462K 59.07K USD | $1.74 0.22 USD | $1.75 0.22 USD | $3.64B 465.32M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.58 0.46 USD |
-1.1
|
$3.59B 459.08M USD | $17K 2.17K USD | $3.58 0.46 USD | $3.63 0.46 USD | $3.59B 459.08M USD | 5.86 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
+2.82
|
$3.56B 455.7M USD | $10.83M 1.38M USD | $2.48 0.32 USD | $2.6 0.33 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
-2.08
|
$3.41B 436.09M USD | $6.66M 852.08K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.74 0.35 USD |
+0.37
|
$3.39B 433.68M USD | $950K 121.47K USD | $2.67 0.34 USD | $2.75 0.35 USD | $3.39B 433.68M USD | 0 | $0 0 USD | |
| Texhong International Group Limited 2678.HK | $3.44 0.44 USD |
-0.29
|
$3.16B 403.78M USD | $13K 1.66K USD | $3.44 0.44 USD | $3.57 0.46 USD | $3.16B 403.78M USD | 5.29 | $0.65 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.2 0.28 USD |
+0.46
|
$2.96B 378.7M USD | $495.78K 63.39K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.96B 378.7M USD | 0 | -$1.91 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.32 0.3 USD |
-0.85
|
$2.91B 372.64M USD | $22.2K 2.84K USD | $2.32 0.3 USD | $2.33 0.3 USD | $2.91B 372.64M USD | 10.08 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
-0.62
|
$2.88B 368.64M USD | $70K 8.95K USD | $1.59 0.2 USD | $1.67 0.21 USD | $2.88B 368.64M USD | 0 | -$0.16 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.29
|
$2.66B 340.6M USD | $243.5K 31.13K USD | $6.88 0.88 USD | $6.9 0.88 USD | $2.66B 340.6M USD | 13.52 | $0.51 0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.49 0.32 USD |
-0.4
|
$2.59B 331.05M USD | $44K 5.63K USD | $2.49 0.32 USD | $2.5 0.32 USD | $2.59B 331.05M USD | 4.29 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $227K 29.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.45 | $0.11 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.17 0.41 USD |
+0.96
|
$2.54B 324.26M USD | $6K 767.18 USD | $3.14 0.4 USD | $3.17 0.41 USD | $2.54B 324.26M USD | 105.66 | $0.03 0.003 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
-0.82
|
$2.52B 322.36M USD | $71.72K 9.17K USD | $3.4 0.43 USD | $3.65 0.47 USD | $2.52B 322.36M USD | 10.96 | $0.33 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $100K 12.79K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.87
|
$2.37B 302.97M USD | $500K 63.93K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.16 0.53 USD |
+1.96
|
$2.34B 298.67M USD | $115K 14.7K USD | $4.09 0.52 USD | $4.2 0.54 USD | $2.34B 298.67M USD | 0 | -$0.19 -0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.41 0.18 USD |
0
|
$2.28B 291.37M USD | $186K 23.78K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.28B 291.37M USD | 10.84 | $0.13 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.33 0.17 USD |
+2.31
|
$2.27B 289.95M USD | $4.18M 534.85K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.27B 289.95M USD | 0 | -$0.62 -0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $1.84M 235.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.31 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.74 0.48 USD |
+1.08
|
$2.15B 274.58M USD | $20.69K 2.65K USD | $3.7 0.47 USD | $3.8 0.49 USD | $2.15B 274.58M USD | 9.58 | $0.39 0.05 USD | |
| YesAsia Holdings Limited 2209.HK | $5.04 0.64 USD |
+1.41
|
$2.08B 265.37M USD | $81K 10.36K USD | $4.97 0.64 USD | $5.04 0.64 USD | $2.08B 265.37M USD | 13.99 | $0.36 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+2.5
|
$2.05B 262.33M USD | $2.83M 361.6K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.05B 262.33M USD | 6.15 | $0.2 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-0.59
|
$2.03B 259.42M USD | $39K 4.99K USD | $3.33 0.43 USD | $3.38 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $1.01M 129.65K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.56 0.2 USD |
-0.64
|
$1.97B 251.49M USD | $367.5K 46.99K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.97B 251.49M USD | 0 | -$0.07 -0.008 USD | |
| PARADISE ENT 1180.HK | $1.85 0.24 USD |
-2.63
|
$1.95B 248.89M USD | $32K 4.09K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.95B 248.89M USD | 5.00 | $0.37 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.93B 246.25M USD | $100K 12.79K USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.93B 246.25M USD | 23.83 | $0.06 0.007 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $172.38K 22.04K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $22K 2.81K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.51 0.19 USD |
-1.31
|
$1.85B 236.37M USD | $92K 11.76K USD | $1.51 0.19 USD | $1.52 0.19 USD | $1.85B 236.37M USD | 16.77 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||