Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (164)
- {{country.name}}
- Все страны
- Южная Корея (164)
KSE (164)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (164)
Цикличные компании (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (15)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,630 2.74 USD |
+1.68
|
₩4T 2.81B USD | ₩5M 4.15K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩460,000 347.22 USD |
+3.25
|
₩120T 90.92B USD | ₩563K 425.19 USD | ₩447,500 337.79 USD | ₩468,000 353.26 USD | ₩120T 90.92B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩147,800 111.56 USD |
+2.07
|
₩57T 43.36B USD | ₩783K 591.23 USD | ₩145,500 109.83 USD | ₩152,000 114.74 USD | ₩57T 43.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩205,000 154.74 USD |
+2.49
|
₩54T 40.52B USD | ₩106K 79.89 USD | ₩199,900 150.89 USD | ₩207,000 156.25 USD | ₩54T 40.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩204,500 154.36 USD |
+1.49
|
₩54T 40.42B USD | ₩84K 63.71 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩54T 40.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩198,500 149.84 USD |
+1.79
|
₩52T 39.23B USD | ₩16K 11.84 USD | ₩195,500 147.57 USD | ₩200,500 151.34 USD | ₩52T 39.23B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩490,000 369.87 USD |
+5.38
|
₩44T 32.99B USD | ₩239K 180.04 USD | ₩466,500 352.13 USD | ₩500,000 377.42 USD | ₩44T 32.99B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩135,500 102.28 USD |
+7.55
|
₩9T 6.88B USD | ₩82K 62.1 USD | ₩128,000 96.62 USD | ₩137,000 103.41 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,400 53.9 USD |
+0.99
|
₩9T 6.57B USD | ₩282K 212.81 USD | ₩68,300 51.56 USD | ₩72,300 54.57 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,400 68.24 USD |
+6.35
|
₩6T 4.79B USD | ₩139K 104.77 USD | ₩86,500 65.29 USD | ₩92,900 70.12 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩627,000 473.28 USD |
+3.47
|
₩6T 4.15B USD | ₩48K 36.21 USD | ₩622,000 469.51 USD | ₩659,000 497.44 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩156,500 118.13 USD |
-1.2
|
₩4T 3.34B USD | ₩102K 76.81 USD | ₩154,000 116.24 USD | ₩164,900 124.47 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩87,400 65.97 USD |
+6.07
|
₩4T 2.81B USD | ₩68K 51.2 USD | ₩82,100 61.97 USD | ₩89,900 67.86 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,200 126.96 USD |
+0.36
|
₩4T 2.71B USD | ₩90K 67.76 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,700 58.65 USD |
-1.02
|
₩3T 2.2B USD | ₩69K 52.45 USD | ₩77,400 58.42 USD | ₩80,000 60.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,680 11.08 USD |
-0.2
|
₩3T 2.2B USD | ₩355K 267.62 USD | ₩14,670 11.07 USD | ₩14,950 11.28 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,900 42.2 USD |
-1.06
|
₩3T 1.94B USD | ₩103K 77.46 USD | ₩55,600 41.97 USD | ₩58,200 43.93 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,250 19.06 USD |
-0.78
|
₩2T 1.81B USD | ₩80K 60.15 USD | ₩25,250 19.06 USD | ₩26,400 19.93 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩44,800 33.82 USD |
-14.52
|
₩2T 1.78B USD | ₩205K 154.47 USD | ₩44,250 33.4 USD | ₩49,500 37.36 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,100 37.82 USD |
+3.62
|
₩2T 1.78B USD | ₩709K 535.08 USD | ₩48,000 36.23 USD | ₩51,000 38.5 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,800 5.89 USD |
+30
|
₩2T 1.69B USD | ₩23M 17.18K USD | ₩6,010 4.54 USD | ₩7,800 5.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩191,100 144.25 USD |
+1.65
|
₩2T 1.67B USD | ₩10K 7.79 USD | ₩185,500 140.02 USD | ₩199,500 150.59 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,100 19.7 USD |
+4.39
|
₩2T 1.65B USD | ₩176K 132.62 USD | ₩25,250 19.06 USD | ₩26,450 19.97 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,500 22.27 USD |
+4.61
|
₩2T 1.5B USD | ₩2K 1.17 USD | ₩27,650 20.87 USD | ₩30,500 23.02 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,400 38.04 USD |
+2.75
|
₩2T 1.44B USD | ₩143K 107.76 USD | ₩49,700 37.52 USD | ₩51,800 39.1 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,100 27.25 USD |
+5.87
|
₩2T 1.41B USD | ₩104K 78.4 USD | ₩34,400 25.97 USD | ₩37,050 27.97 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,000 46.8 USD |
+4.37
|
₩2T 1.24B USD | ₩71K 53.83 USD | ₩60,000 45.29 USD | ₩63,200 47.71 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩284,000 214.37 USD |
+4.41
|
₩1T 920.06M USD | ₩12K 9.29 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 920.06M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,860 11.22 USD |
+2.2
|
₩1T 892.88M USD | ₩345K 260.45 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 892.88M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,950 22.61 USD |
+1.53
|
₩1T 855.77M USD | ₩505 0.38 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 855.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,350 19.14 USD |
+0.8
|
₩788B 594.69M USD | ₩9K 6.53 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩788B 594.69M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,100 5.36 USD |
+6.45
|
₩729B 550.21M USD | ₩86K 64.95 USD | ₩6,670 5.03 USD | ₩7,180 5.42 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩149,200 112.62 USD |
+0.61
|
₩667B 503.2M USD | ₩11K 8.54 USD | ₩148,500 112.09 USD | ₩154,300 116.47 USD | ₩667B 503.2M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,430 7.87 USD |
+1.26
|
₩645B 486.99M USD | ₩107K 80.42 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩645B 486.99M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,550 20.04 USD |
+4.94
|
₩633B 477.66M USD | ₩53K 40.14 USD | ₩25,350 19.14 USD | ₩27,000 20.38 USD | ₩633B 477.66M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,700 17.13 USD |
+1.11
|
₩605B 456.91M USD | ₩11K 8.19 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩605B 456.91M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,150 11.44 USD |
+1.68
|
₩592B 446.79M USD | ₩27K 20.62 USD | ₩14,900 11.25 USD | ₩15,580 11.76 USD | ₩592B 446.79M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,200 15.25 USD |
+0.5
|
₩591B 446.08M USD | ₩36K 27.4 USD | ₩19,700 14.87 USD | ₩20,450 15.44 USD | ₩591B 446.08M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,900 26.34 USD |
-0.85
|
₩579B 437.32M USD | ₩32K 24.21 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩579B 437.32M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,475 17.72 USD |
+5.02
|
₩486B 367.03M USD | ₩29K 21.98 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩486B 367.03M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,550 17.02 USD |
+0.45
|
₩484B 365.57M USD | ₩115K 86.65 USD | ₩22,200 16.76 USD | ₩23,050 17.4 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,150 24.27 USD |
+3.54
|
₩484B 365.11M USD | ₩24K 18.21 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩484B 365.11M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,520 9.45 USD |
+3.64
|
₩433B 326.99M USD | ₩33K 24.96 USD | ₩12,100 9.13 USD | ₩12,670 9.56 USD | ₩433B 326.99M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
+2.8
|
₩415B 313.08M USD | ₩27K 20.67 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
+0.29
|
₩402B 303.2M USD | ₩10 0.01 USD | ₩13,730 10.36 USD | ₩13,740 10.37 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,430 5.61 USD |
+7.22
|
₩390B 294.28M USD | ₩86K 65.03 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩390B 294.28M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,880 5.95 USD |
+0.13
|
₩385B 290.39M USD | ₩83K 62.34 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩385B 290.39M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩49,450 37.33 USD |
+18.89
|
₩377B 284.7M USD | ₩1M 1.04K USD | ₩41,300 31.17 USD | ₩50,400 38.04 USD | ₩377B 284.7M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,360 7.82 USD |
0
|
₩376B 283.97M USD | ₩49K 37.19 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩376B 283.97M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,580 11.01 USD |
+3.85
|
₩362B 272.94M USD | ₩80K 60.38 USD | ₩14,120 10.66 USD | ₩15,080 11.38 USD | ₩362B 272.94M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,150 29.55 USD |
+5.95
|
₩354B 266.86M USD | ₩15K 11.67 USD | ₩37,250 28.12 USD | ₩39,250 29.63 USD | ₩354B 266.86M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,680 8.82 USD |
-0.43
|
₩339B 255.83M USD | ₩46K 34.95 USD | ₩11,680 8.82 USD | ₩11,980 9.04 USD | ₩339B 255.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
+1.01
|
₩311B 234.69M USD | ₩17K 12.98 USD | ₩5,780 4.36 USD | ₩6,280 4.74 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,780 6.63 USD |
+5.4
|
₩305B 230.29M USD | ₩376K 283.81 USD | ₩8,390 6.33 USD | ₩8,990 6.79 USD | ₩305B 230.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,060 8.35 USD |
+4.34
|
₩299B 225.6M USD | ₩38K 28.35 USD | ₩10,660 8.05 USD | ₩11,230 8.48 USD | ₩299B 225.6M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,750 26.23 USD |
+1.02
|
₩288B 217.61M USD | ₩5K 3.86 USD | ₩33,550 25.32 USD | ₩35,050 26.46 USD | ₩288B 217.61M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,560 8.73 USD |
+14.46
|
₩251B 189.61M USD | ₩575K 434.33 USD | ₩10,080 7.61 USD | ₩12,100 9.13 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,276 0.96 USD |
+3.74
|
₩246B 185.83M USD | ₩385K 290.44 USD | ₩1,234 0.93 USD | ₩1,291 0.97 USD | ₩246B 185.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,930 2.97 USD |
+3.14
|
₩244B 183.92M USD | ₩111K 84.02 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,600 20.08 USD |
-2.39
|
₩238B 179.68M USD | ₩544 0.41 USD | ₩26,550 20.04 USD | ₩27,650 20.87 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,980 2.25 USD |
+6.79
|
₩235B 177.26M USD | ₩136K 102.68 USD | ₩2,800 2.11 USD | ₩2,995 2.26 USD | ₩235B 177.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,700 48.08 USD |
+1.11
|
₩226B 170.84M USD | ₩4K 2.8 USD | ₩62,800 47.4 USD | ₩64,900 48.99 USD | ₩226B 170.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
-0.12
|
₩224B 169.26M USD | ₩2K 1.51 USD | ₩4,320 3.26 USD | ₩4,325 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,230 6.21 USD |
+2.76
|
₩214B 161.44M USD | ₩40K 30.03 USD | ₩7,960 6.01 USD | ₩8,350 6.3 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,850 7.44 USD |
+2.17
|
₩213B 160.85M USD | ₩15K 11.64 USD | ₩9,640 7.28 USD | ₩10,000 7.55 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,150 7.66 USD |
+2.97
|
₩203B 153.45M USD | ₩16K 12.17 USD | ₩9,860 7.44 USD | ₩10,240 7.73 USD | ₩203B 153.45M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,090 4.6 USD |
+5.19
|
₩201B 151.35M USD | ₩147K 110.95 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,830 6.67 USD |
-0.23
|
₩194B 146.14M USD | ₩19K 14.71 USD | ₩8,710 6.57 USD | ₩9,020 6.81 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩193B 145.6M USD | ₩486 0.37 USD | ₩22,600 17.06 USD | ₩23,500 17.74 USD | ₩193B 145.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,125 2.36 USD |
+2.63
|
₩189B 142.92M USD | ₩35K 26.71 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,730 2.82 USD |
+1.36
|
₩186B 140.04M USD | ₩59K 44.58 USD | ₩3,680 2.78 USD | ₩3,790 2.86 USD | ₩186B 140.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,530 3.42 USD |
+12.83
|
₩176B 132.49M USD | ₩602K 454.34 USD | ₩4,025 3.04 USD | ₩4,705 3.55 USD | ₩176B 132.49M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,280 3.23 USD |
-0.12
|
₩168B 126.9M USD | ₩9K 6.45 USD | ₩4,250 3.21 USD | ₩4,315 3.26 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,690 5.8 USD |
+2.96
|
₩167B 126M USD | ₩47K 35.18 USD | ₩7,480 5.65 USD | ₩7,890 5.96 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,160 4.65 USD |
+5.13
|
₩167B 125.79M USD | ₩88K 66.46 USD | ₩5,860 4.42 USD | ₩6,310 4.76 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,160 3.89 USD |
+0.19
|
₩163B 123.12M USD | ₩80K 60.17 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,990 4.52 USD |
+5.27
|
₩151B 114M USD | ₩43K 32.6 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,700 41.29 USD |
+1.48
|
₩144B 109M USD | ₩4K 3.07 USD | ₩53,500 40.38 USD | ₩55,600 41.97 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,200 4.68 USD |
0
|
₩143B 108.27M USD | ₩21K 15.73 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,700 6.57 USD |
+1.87
|
₩131B 98.96M USD | ₩15K 11.31 USD | ₩8,530 6.44 USD | ₩8,760 6.61 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,565 1.94 USD |
-2.1
|
₩120B 90.82M USD | ₩150K 113.27 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,900 4.45 USD |
+4.06
|
₩119B 89.58M USD | ₩15K 11.65 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,070 2.32 USD |
+0.33
|
₩117B 88.34M USD | ₩88K 66.71 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+0.19
|
₩117B 88.32M USD | ₩57 0.04 USD | ₩105,300 79.48 USD | ₩108,900 82.2 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,425 1.83 USD |
+3.19
|
₩116B 87.71M USD | ₩65K 48.84 USD | ₩2,355 1.78 USD | ₩2,455 1.85 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,669 1.26 USD |
+2.21
|
₩115B 86.73M USD | ₩33K 24.64 USD | ₩1,633 1.23 USD | ₩1,697 1.28 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,760 9.63 USD |
+3.24
|
₩115B 86.69M USD | ₩4K 2.84 USD | ₩12,220 9.22 USD | ₩12,890 9.73 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,655 2.76 USD |
+4.73
|
₩111B 84.01M USD | ₩55K 41.44 USD | ₩3,490 2.63 USD | ₩3,700 2.79 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,020 4.54 USD |
+5.06
|
₩108B 81.79M USD | ₩77K 58.34 USD | ₩5,730 4.33 USD | ₩6,120 4.62 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,290 1.73 USD |
+0.66
|
₩108B 81.77M USD | ₩140K 105.48 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,770 2.85 USD |
+5.61
|
₩107B 80.71M USD | ₩46K 34.87 USD | ₩3,550 2.68 USD | ₩3,800 2.87 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩754 0.57 USD |
+8.33
|
₩107B 80.71M USD | ₩872K 658.13 USD | ₩696 0.53 USD | ₩755 0.57 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,000 3.02 USD |
+6.67
|
₩105B 79.47M USD | ₩47K 35.38 USD | ₩3,755 2.83 USD | ₩4,020 3.03 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,855 2.91 USD |
+3.62
|
₩100B 75.37M USD | ₩24K 18.1 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,073 0.81 USD |
+3.87
|
₩96B 72.78M USD | ₩692K 522.57 USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,090 6.86 USD |
+1.79
|
₩91B 68.79M USD | ₩3M 1.97K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
0
|
₩88B 66.74M USD | ₩11K 8.22 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,520 4.17 USD |
+3.37
|
₩87B 65.87M USD | ₩49K 36.67 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,310 1.74 USD |
+0.44
|
₩87B 65.71M USD | ₩47K 35.71 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}