Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (163)
- {{country.name}}
- Все страны
- Южная Корея (163)
KSE (163)
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (163)
Цикличные компании (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (61)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (22)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩283,500 214 USD |
+6.38
|
₩74T 55.7B USD | ₩2M 1.57K USD | ₩270,000 203.81 USD | ₩284,500 214.75 USD | ₩74T 55.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩200,000 150.97 USD |
+3.15
|
₩65T 49.08B USD | ₩203K 153.24 USD | ₩194,600 146.89 USD | ₩200,500 151.34 USD | ₩65T 49.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩198,800 150.06 USD |
+2.53
|
₩65T 48.75B USD | ₩35K 26.59 USD | ₩193,900 146.36 USD | ₩199,000 150.21 USD | ₩65T 48.75B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩203,000 153.23 USD |
+3.1
|
₩64T 48.54B USD | ₩187K 140.91 USD | ₩197,500 149.08 USD | ₩203,500 153.61 USD | ₩64T 48.54B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,300 90.81 USD |
+1.43
|
₩47T 35.4B USD | ₩1M 1.04K USD | ₩117,700 88.84 USD | ₩120,900 91.26 USD | ₩47T 35.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩347,500 262.31 USD |
+8.76
|
₩31T 23.42B USD | ₩822K 620.71 USD | ₩322,500 243.43 USD | ₩351,000 264.95 USD | ₩31T 23.42B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩62,000 46.8 USD |
-1.9
|
₩8T 5.71B USD | ₩285K 214.93 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,400 65.97 USD |
+1.16
|
₩6T 4.73B USD | ₩116K 87.32 USD | ₩86,400 65.22 USD | ₩88,000 66.43 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩89,800 67.78 USD |
-0.55
|
₩4T 2.88B USD | ₩62K 46.67 USD | ₩88,800 67.03 USD | ₩91,300 68.92 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,000 13.59 USD |
-0.66
|
₩4T 2.72B USD | ₩314K 236.73 USD | ₩17,900 13.51 USD | ₩18,120 13.68 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,400 56.16 USD |
-0.13
|
₩3T 2.11B USD | ₩65K 48.69 USD | ₩72,300 54.57 USD | ₩74,500 56.24 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,150 21.25 USD |
-1.75
|
₩3T 2.01B USD | ₩107K 80.69 USD | ₩27,800 20.98 USD | ₩28,700 21.66 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,650 2.76 USD |
-1.08
|
₩3T 1.99B USD | ₩6M 4.76K USD | ₩3,430 2.59 USD | ₩3,695 2.79 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩54,100 40.84 USD |
+3.64
|
₩3T 1.92B USD | ₩2M 1.88K USD | ₩53,400 40.31 USD | ₩58,000 43.78 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩45,050 34.01 USD |
+0.33
|
₩3T 1.92B USD | ₩128K 96.85 USD | ₩44,300 33.44 USD | ₩45,150 34.08 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩186,000 140.4 USD |
+1.69
|
₩2T 1.63B USD | ₩13K 9.9 USD | ₩181,000 136.63 USD | ₩187,700 141.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩242,000 182.67 USD |
-2.62
|
₩2T 1.6B USD | ₩79K 59.79 USD | ₩240,000 181.16 USD | ₩255,500 192.86 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,900 56.54 USD |
-1.19
|
₩2T 1.6B USD | ₩42K 31.47 USD | ₩74,300 56.08 USD | ₩76,100 57.44 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩93,900 70.88 USD |
-4.28
|
₩2T 1.53B USD | ₩65K 49.02 USD | ₩92,900 70.12 USD | ₩97,200 73.37 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩44,000 33.21 USD |
+0.34
|
₩2T 1.53B USD | ₩418K 315.39 USD | ₩43,800 33.06 USD | ₩45,300 34.19 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,400 16.91 USD |
-1.97
|
₩2T 1.41B USD | ₩212K 160.14 USD | ₩22,150 16.72 USD | ₩22,850 17.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,340 4.79 USD |
+0.63
|
₩2T 1.37B USD | ₩1M 943.91 USD | ₩6,220 4.7 USD | ₩6,410 4.84 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,200 50.73 USD |
+5.83
|
₩2T 1.35B USD | ₩542K 409.12 USD | ₩63,800 48.16 USD | ₩69,000 52.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,800 35.33 USD |
-0.95
|
₩2T 1.34B USD | ₩98K 73.98 USD | ₩46,300 34.95 USD | ₩47,200 35.63 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,400 28.99 USD |
-0.39
|
₩2T 1.28B USD | ₩1K 0.78 USD | ₩38,200 28.83 USD | ₩38,600 29.14 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩21,300 16.08 USD |
-4.91
|
₩2T 1.28B USD | ₩1M 828.81 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,950 18.83 USD |
+0.4
|
₩1T 974.85M USD | ₩122K 91.9 USD | ₩24,550 18.53 USD | ₩25,200 19.02 USD | ₩1T 974.85M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩226,500 170.97 USD |
+0.22
|
₩972B 733.78M USD | ₩4K 3.23 USD | ₩223,500 168.71 USD | ₩226,500 170.97 USD | ₩972B 733.78M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,500 23.02 USD |
+0.33
|
₩948B 715.5M USD | ₩39K 29.63 USD | ₩30,150 22.76 USD | ₩30,550 23.06 USD | ₩948B 715.5M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,600 149.91 USD |
-0.65
|
₩887B 669.8M USD | ₩8K 5.82 USD | ₩196,900 148.63 USD | ₩200,500 151.34 USD | ₩887B 669.8M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,250 10.76 USD |
-4.68
|
₩881B 665.35M USD | ₩370K 279.3 USD | ₩14,180 10.7 USD | ₩14,950 11.28 USD | ₩881B 665.35M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,600 26.87 USD |
-0.97
|
₩848B 640.48M USD | ₩236K 178 USD | ₩35,000 26.42 USD | ₩36,850 27.82 USD | ₩848B 640.48M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,000 15.85 USD |
-0.47
|
₩820B 619.32M USD | ₩23K 17.56 USD | ₩20,600 15.55 USD | ₩21,200 16 USD | ₩820B 619.32M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,950 13.55 USD |
-0.28
|
₩819B 617.89M USD | ₩15 0.01 USD | ₩17,830 13.46 USD | ₩18,380 13.87 USD | ₩819B 617.89M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,720 12.62 USD |
-0.77
|
₩806B 608.1M USD | ₩55K 41.59 USD | ₩16,610 12.54 USD | ₩16,850 12.72 USD | ₩806B 608.1M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,300 20.61 USD |
-1.09
|
₩799B 602.87M USD | ₩13K 9.84 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩799B 602.87M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,730 5.83 USD |
+0.26
|
₩794B 599.03M USD | ₩261K 196.81 USD | ₩7,690 5.8 USD | ₩7,890 5.96 USD | ₩794B 599.03M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,350 34.99 USD |
-1.28
|
₩769B 580.79M USD | ₩21K 16.19 USD | ₩45,900 34.65 USD | ₩46,950 35.44 USD | ₩769B 580.79M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,350 37.25 USD |
-0.1
|
₩764B 577.02M USD | ₩116K 87.64 USD | ₩48,800 36.84 USD | ₩49,450 37.33 USD | ₩764B 577.02M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,550 23.06 USD |
-0.16
|
₩758B 571.89M USD | ₩62K 46.74 USD | ₩29,750 22.46 USD | ₩30,650 23.14 USD | ₩758B 571.89M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,795 2.86 USD |
+1.07
|
₩714B 538.86M USD | ₩43K 32.41 USD | ₩3,695 2.79 USD | ₩3,840 2.9 USD | ₩714B 538.86M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,300 41.74 USD |
-0.18
|
₩620B 467.84M USD | ₩7K 5.06 USD | ₩55,000 41.52 USD | ₩56,200 42.42 USD | ₩620B 467.84M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,570 11 USD |
-2.41
|
₩529B 399.37M USD | ₩78K 58.69 USD | ₩14,570 11 USD | ₩15,140 11.43 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,370 13.87 USD |
+0.22
|
₩502B 378.84M USD | ₩61K 45.97 USD | ₩18,150 13.7 USD | ₩18,500 13.96 USD | ₩502B 378.84M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩52,200 39.4 USD |
+8.98
|
₩486B 366.99M USD | ₩355K 268.29 USD | ₩48,650 36.72 USD | ₩53,800 40.61 USD | ₩486B 366.99M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,820 6.66 USD |
-1.56
|
₩463B 349.33M USD | ₩160K 120.99 USD | ₩8,760 6.61 USD | ₩9,090 6.86 USD | ₩463B 349.33M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,250 34.91 USD |
-0.54
|
₩414B 312.42M USD | ₩2K 1.24 USD | ₩46,050 34.76 USD | ₩47,000 35.48 USD | ₩414B 312.42M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,250 15.29 USD |
-3.57
|
₩399B 301.53M USD | ₩60K 45.53 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,190 7.69 USD |
+3.98
|
₩395B 298.02M USD | ₩13M 9.69K USD | ₩9,655 7.29 USD | ₩11,200 8.45 USD | ₩395B 298.02M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,350 8.57 USD |
-0.87
|
₩393B 296.68M USD | ₩92K 69.53 USD | ₩11,210 8.46 USD | ₩11,470 8.66 USD | ₩393B 296.68M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,055 3.06 USD |
-0.86
|
₩388B 292.95M USD | ₩101K 76.29 USD | ₩4,020 3.03 USD | ₩4,090 3.09 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,310 10.05 USD |
+0.99
|
₩360B 271.49M USD | ₩119K 89.58 USD | ₩13,150 9.93 USD | ₩13,430 10.14 USD | ₩360B 271.49M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,700 32.23 USD |
-3.39
|
₩354B 267.4M USD | ₩8K 5.84 USD | ₩42,700 32.23 USD | ₩45,200 34.12 USD | ₩354B 267.4M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩12,190 9.2 USD |
-0.41
|
₩352B 265.99M USD | ₩192K 144.86 USD | ₩11,970 9.04 USD | ₩12,300 9.28 USD | ₩352B 265.99M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,670 3.53 USD |
-0.32
|
₩352B 265.82M USD | ₩2K 1.67 USD | ₩4,505 3.4 USD | ₩4,670 3.53 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,300 12.3 USD |
-1.45
|
₩350B 264.25M USD | ₩52K 39.4 USD | ₩16,220 12.24 USD | ₩16,540 12.48 USD | ₩350B 264.25M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,310 4.76 USD |
+1.28
|
₩327B 247.04M USD | ₩40K 30.47 USD | ₩6,130 4.63 USD | ₩6,340 4.79 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,050 18.91 USD |
-0.79
|
₩317B 239.28M USD | ₩4K 2.78 USD | ₩24,750 18.68 USD | ₩25,300 19.1 USD | ₩317B 239.28M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,633 1.23 USD |
+0.8
|
₩315B 237.83M USD | ₩371K 280.1 USD | ₩1,609 1.21 USD | ₩1,648 1.24 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,090 3.84 USD |
-0.39
|
₩308B 232.79M USD | ₩103K 77.95 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,820 6.66 USD |
+1.5
|
₩306B 231.34M USD | ₩542K 409.02 USD | ₩8,680 6.55 USD | ₩8,920 6.73 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,370 10.09 USD |
-1.18
|
₩281B 211.96M USD | ₩30K 22.6 USD | ₩13,330 10.06 USD | ₩13,680 10.33 USD | ₩281B 211.96M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,060 7.59 USD |
+10.19
|
₩272B 205.43M USD | ₩7M 5.54K USD | ₩9,200 6.94 USD | ₩10,450 7.89 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,400 2.57 USD |
+0.59
|
₩268B 202.24M USD | ₩192K 144.99 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,550 9.47 USD |
+0.24
|
₩266B 200.83M USD | ₩25K 18.75 USD | ₩12,340 9.31 USD | ₩12,590 9.5 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,880 8.97 USD |
-2.38
|
₩260B 196.62M USD | ₩37K 28.1 USD | ₩11,840 8.94 USD | ₩12,200 9.21 USD | ₩260B 196.62M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,100 3.09 USD |
+1.49
|
₩254B 191.88M USD | ₩262K 197.85 USD | ₩4,050 3.06 USD | ₩4,240 3.2 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,630 5.76 USD |
-0.26
|
₩251B 189.62M USD | ₩870K 656.34 USD | ₩7,440 5.62 USD | ₩7,740 5.84 USD | ₩251B 189.62M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,800 52.69 USD |
-1.27
|
₩248B 187.19M USD | ₩3K 2.01 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩248B 187.19M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,240 8.48 USD |
-1.4
|
₩243B 183.5M USD | ₩22K 16.69 USD | ₩11,160 8.42 USD | ₩11,430 8.63 USD | ₩243B 183.5M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,350 23.66 USD |
-0.48
|
₩239B 180.49M USD | ₩23K 17.62 USD | ₩31,100 23.48 USD | ₩31,600 23.85 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,450 3.36 USD |
-0.56
|
₩222B 167.83M USD | ₩50K 37.41 USD | ₩4,425 3.34 USD | ₩4,510 3.4 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,100 7.62 USD |
+1.3
|
₩219B 165.49M USD | ₩64K 48.61 USD | ₩10,030 7.57 USD | ₩10,260 7.74 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,940 10.52 USD |
-1.48
|
₩214B 161.32M USD | ₩16K 12.15 USD | ₩13,920 10.51 USD | ₩14,190 10.71 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,710 5.82 USD |
+2.8
|
₩192B 145M USD | ₩195K 146.86 USD | ₩7,430 5.61 USD | ₩8,080 6.1 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,348 1.02 USD |
-0.07
|
₩191B 144.29M USD | ₩99K 74.68 USD | ₩1,321 1 USD | ₩1,367 1.03 USD | ₩191B 144.29M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,815 2.88 USD |
-3.78
|
₩188B 141.68M USD | ₩156K 117.74 USD | ₩3,805 2.87 USD | ₩4,000 3.02 USD | ₩188B 141.68M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,810 4.39 USD |
-2.84
|
₩186B 140.14M USD | ₩155K 117.08 USD | ₩5,730 4.33 USD | ₩6,000 4.53 USD | ₩186B 140.14M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,720 5.83 USD |
0
|
₩179B 134.82M USD | ₩10K 7.71 USD | ₩7,700 5.81 USD | ₩7,780 5.87 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,360 3.29 USD |
+0.69
|
₩171B 129.27M USD | ₩43K 32.45 USD | ₩4,325 3.26 USD | ₩4,400 3.32 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,270 4.73 USD |
+0.48
|
₩158B 119.33M USD | ₩66K 50.2 USD | ₩6,090 4.6 USD | ₩6,300 4.76 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,265 2.46 USD |
+0.46
|
₩154B 116.58M USD | ₩58K 43.64 USD | ₩3,245 2.45 USD | ₩3,300 2.49 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,500 1.89 USD |
+0.81
|
₩152B 114.62M USD | ₩7K 5.06 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,935 2.97 USD |
+0.9
|
₩150B 113.23M USD | ₩14K 10.86 USD | ₩3,885 2.93 USD | ₩3,940 2.97 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,100 41.59 USD |
-0.54
|
₩145B 109.8M USD | ₩3K 2.56 USD | ₩54,900 41.44 USD | ₩56,300 42.5 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,200 11.47 USD |
-4.88
|
₩137B 103.26M USD | ₩100K 75.13 USD | ₩15,100 11.4 USD | ₩15,950 12.04 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,520 5.68 USD |
-1.96
|
₩135B 102.17M USD | ₩400K 302.1 USD | ₩7,410 5.59 USD | ₩7,770 5.87 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,529 1.15 USD |
-1.61
|
₩131B 98.93M USD | ₩614K 463.35 USD | ₩1,514 1.14 USD | ₩1,556 1.17 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,600 90.28 USD |
-1.97
|
₩129B 97.63M USD | ₩172 0.13 USD | ₩119,600 90.28 USD | ₩120,800 91.18 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,250 4.72 USD |
+0.48
|
₩126B 94.89M USD | ₩17K 12.71 USD | ₩6,190 4.67 USD | ₩6,260 4.73 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,070 3.07 USD |
+3.83
|
₩124B 93.55M USD | ₩449K 339.25 USD | ₩3,950 2.98 USD | ₩4,085 3.08 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,520 11.72 USD |
+2.04
|
₩122B 92.09M USD | ₩121K 91.09 USD | ₩15,340 11.58 USD | ₩15,640 11.81 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,284 0.97 USD |
-1.46
|
₩120B 90.2M USD | ₩356K 269.01 USD | ₩1,272 0.96 USD | ₩1,312 0.99 USD | ₩120B 90.2M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,722 1.3 USD |
+0.12
|
₩119B 89.48M USD | ₩72K 54.67 USD | ₩1,710 1.29 USD | ₩1,749 1.32 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
-0.89
|
₩115B 87.09M USD | ₩180K 136.1 USD | ₩551 0.42 USD | ₩568 0.43 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,500 8.68 USD |
+0.7
|
₩115B 86.67M USD | ₩3K 2.63 USD | ₩11,260 8.5 USD | ₩11,530 8.7 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,140 2.37 USD |
0
|
₩114B 86.23M USD | ₩71K 53.41 USD | ₩3,130 2.36 USD | ₩3,160 2.39 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,915 2.96 USD |
+0.9
|
₩114B 85.82M USD | ₩56K 42.15 USD | ₩3,850 2.91 USD | ₩3,925 2.96 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,480 3.38 USD |
+1.13
|
₩111B 83.42M USD | ₩70K 53.17 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,053 0.79 USD |
-0.75
|
₩109B 81.96M USD | ₩194K 146.57 USD | ₩1,050 0.79 USD | ₩1,061 0.8 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}