$2.28T
Общая капитализация
$63.47B
Общий объем
BTC 56.34%     ETH 9.40%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,650 2.76 USD
+2.24
₩4T 2.83B USD ₩5M 3.75K USD ₩3,530 2.66 USD ₩3,695 2.79 USD ₩4T 2.83B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩464,500 350.62 USD
+4.27
₩122T 91.8B USD ₩490K 369.89 USD ₩447,500 337.79 USD ₩468,000 353.26 USD ₩122T 91.8B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩150,200 113.38 USD
+3.73
₩58T 44.06B USD ₩683K 515.67 USD ₩145,500 109.83 USD ₩152,000 114.74 USD ₩58T 44.06B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩206,000 155.5 USD
+3
₩54T 40.71B USD ₩95K 71.84 USD ₩199,900 150.89 USD ₩207,000 156.25 USD ₩54T 40.71B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩205,000 154.74 USD
+1.74
₩54T 40.52B USD ₩71K 53.26 USD ₩200,000 150.97 USD ₩206,500 155.87 USD ₩54T 40.52B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩199,700 150.74 USD
+2.42
₩52T 39.47B USD ₩15K 11.51 USD ₩195,500 147.57 USD ₩200,500 151.34 USD ₩52T 39.47B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩494,500 373.27 USD
+6.34
₩44T 33.29B USD ₩209K 157.88 USD ₩466,500 352.13 USD ₩500,000 377.42 USD ₩44T 33.29B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩134,500 101.53 USD
+6.75
₩9T 6.83B USD ₩71K 53.63 USD ₩128,000 96.62 USD ₩137,000 103.41 USD ₩9T 6.83B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩71,600 54.05 USD
+1.27
₩9T 6.59B USD ₩213K 160.77 USD ₩68,300 51.56 USD ₩72,300 54.57 USD ₩9T 6.59B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩91,200 68.84 USD
+7.29
₩6T 4.83B USD ₩114K 85.96 USD ₩86,500 65.29 USD ₩92,900 70.12 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩629,000 474.79 USD
+3.8
₩6T 4.16B USD ₩40K 30.49 USD ₩624,000 471.02 USD ₩659,000 497.44 USD ₩6T 4.16B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩155,600 117.45 USD
-1.77
₩4T 3.32B USD ₩76K 57.53 USD ₩155,600 117.45 USD ₩164,900 124.47 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩88,500 66.8 USD
+7.38
₩4T 2.84B USD ₩58K 43.67 USD ₩82,100 61.97 USD ₩89,900 67.86 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩167,600 126.51 USD
0
₩4T 2.7B USD ₩74K 56.04 USD ₩165,600 125 USD ₩173,700 131.12 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,790 11.16 USD
+0.54
₩3T 2.21B USD ₩294K 221.56 USD ₩14,690 11.09 USD ₩14,950 11.28 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩78,000 58.88 USD
-0.63
₩3T 2.21B USD ₩52K 39.41 USD ₩77,500 58.5 USD ₩80,000 60.39 USD ₩3T 2.21B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,200 42.42 USD
-0.53
₩3T 1.95B USD ₩83K 63.01 USD ₩55,700 42.04 USD ₩58,200 43.93 USD ₩3T 1.95B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,600 19.32 USD
+0.59
₩2T 1.83B USD ₩67K 50.74 USD ₩25,600 19.32 USD ₩26,400 19.93 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,350 34.23 USD
-13.47
₩2T 1.8B USD ₩158K 118.93 USD ₩45,250 34.16 USD ₩49,500 37.36 USD ₩2T 1.8B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,100 37.82 USD
+3.62
₩2T 1.78B USD ₩634K 478.74 USD ₩48,000 36.23 USD ₩51,000 38.5 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩194,000 146.44 USD
+3.19
₩2T 1.7B USD ₩9K 7.04 USD ₩185,500 140.02 USD ₩199,500 150.59 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩7,800 5.89 USD
+30
₩2T 1.69B USD ₩23M 17.12K USD ₩6,010 4.54 USD ₩7,800 5.89 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩26,200 19.78 USD
+4.8
₩2T 1.65B USD ₩144K 108.37 USD ₩25,250 19.06 USD ₩26,450 19.97 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,300 22.12 USD
+3.9
₩2T 1.49B USD ₩1K 1.03 USD ₩27,650 20.87 USD ₩30,500 23.02 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩50,600 38.19 USD
+3.16
₩2T 1.45B USD ₩127K 95.68 USD ₩49,700 37.52 USD ₩51,800 39.1 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,300 27.4 USD
+6.46
₩2T 1.42B USD ₩91K 68.34 USD ₩34,400 25.97 USD ₩37,050 27.97 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,100 46.88 USD
+4.55
₩2T 1.25B USD ₩55K 41.83 USD ₩60,000 45.29 USD ₩63,200 47.71 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩285,000 215.13 USD
+4.78
₩1T 923.3M USD ₩10K 7.73 USD ₩271,000 204.56 USD ₩291,500 220.03 USD ₩1T 923.3M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,920 11.26 USD
+2.61
₩1T 896.48M USD ₩280K 211.53 USD ₩14,740 11.13 USD ₩15,150 11.44 USD ₩1T 896.48M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,800 22.49 USD
+1.02
₩1T 851.48M USD ₩466 0.35 USD ₩29,600 22.34 USD ₩30,300 22.87 USD ₩1T 851.48M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,450 19.21 USD
+1.19
₩791B 597.03M USD ₩7K 5.56 USD ₩25,350 19.14 USD ₩26,000 19.63 USD ₩791B 597.03M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,090 5.35 USD
+6.3
₩728B 549.43M USD ₩81K 60.95 USD ₩6,670 5.03 USD ₩7,180 5.42 USD ₩728B 549.43M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩151,000 113.98 USD
+1.82
₩675B 509.27M USD ₩8K 6.16 USD ₩148,500 112.09 USD ₩154,300 116.47 USD ₩675B 509.27M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,450 7.89 USD
+1.46
₩646B 487.92M USD ₩98K 74.24 USD ₩10,320 7.79 USD ₩10,600 8 USD ₩646B 487.92M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,800 20.23 USD
+5.93
₩639B 482.16M USD ₩44K 33.06 USD ₩25,350 19.14 USD ₩27,000 20.38 USD ₩639B 482.16M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,000 17.36 USD
+2.45
₩613B 462.95M USD ₩9K 6.97 USD ₩22,450 16.95 USD ₩23,450 17.7 USD ₩613B 462.95M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,310 11.56 USD
+2.75
₩598B 451.51M USD ₩24K 18.02 USD ₩14,900 11.25 USD ₩15,580 11.76 USD ₩598B 451.51M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩20,150 15.21 USD
+0.25
₩590B 444.97M USD ₩32K 24.27 USD ₩19,700 14.87 USD ₩20,450 15.44 USD ₩590B 444.97M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩35,025 26.44 USD
-0.5
₩581B 438.88M USD ₩27K 20.3 USD ₩34,800 26.27 USD ₩35,450 26.76 USD ₩581B 438.88M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,600 17.81 USD
+5.59
₩489B 368.99M USD ₩26K 19.28 USD ₩22,850 17.25 USD ₩24,000 18.12 USD ₩489B 368.99M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,650 17.1 USD
+0.89
₩486B 367.19M USD ₩87K 65.59 USD ₩22,200 16.76 USD ₩23,050 17.4 USD ₩486B 367.19M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩32,200 24.31 USD
+3.7
₩484B 365.68M USD ₩21K 15.94 USD ₩31,300 23.63 USD ₩32,700 24.68 USD ₩484B 365.68M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,520 9.45 USD
+3.64
₩433B 326.99M USD ₩29K 21.53 USD ₩12,100 9.13 USD ₩12,670 9.56 USD ₩433B 326.99M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,015 3.03 USD
+2.16
₩412B 311.14M USD ₩24K 18.27 USD ₩3,875 2.92 USD ₩4,085 3.08 USD ₩412B 311.14M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,730 10.36 USD
+0.29
₩402B 303.2M USD ₩3 0 USD ₩13,730 10.36 USD ₩13,740 10.37 USD ₩402B 303.2M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,390 5.58 USD
+6.64
₩388B 292.69M USD ₩75K 56.41 USD ₩7,010 5.29 USD ₩7,500 5.66 USD ₩388B 292.69M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,900 5.96 USD
+0.38
₩386B 291.13M USD ₩68K 51.24 USD ₩7,870 5.94 USD ₩8,140 6.14 USD ₩386B 291.13M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,430 7.87 USD
+0.68
₩379B 285.89M USD ₩42K 31.77 USD ₩10,000 7.55 USD ₩10,580 7.99 USD ₩379B 285.89M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,640 11.05 USD
+4.27
₩363B 274.06M USD ₩69K 52.3 USD ₩14,120 10.66 USD ₩15,080 11.38 USD ₩363B 274.06M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩46,600 35.18 USD
+11.99
₩355B 268.29M USD ₩792K 597.67 USD ₩41,300 31.17 USD ₩47,850 36.12 USD ₩355B 268.29M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,850 29.33 USD
+5.14
₩351B 264.81M USD ₩13K 9.63 USD ₩37,250 28.12 USD ₩39,250 29.63 USD ₩351B 264.81M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,710 8.84 USD
-0.17
₩340B 256.48M USD ₩40K 30.13 USD ₩11,710 8.84 USD ₩11,980 9.04 USD ₩340B 256.48M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,010 4.54 USD
+1.35
₩312B 235.48M USD ₩15K 11.03 USD ₩5,780 4.36 USD ₩6,280 4.74 USD ₩312B 235.48M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,810 6.65 USD
+5.76
₩306B 231.08M USD ₩337K 254.04 USD ₩8,390 6.33 USD ₩8,990 6.79 USD ₩306B 231.08M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,080 8.36 USD
+4.53
₩299B 226.01M USD ₩35K 26.47 USD ₩10,660 8.05 USD ₩11,230 8.48 USD ₩299B 226.01M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩34,750 26.23 USD
+1.02
₩288B 217.61M USD ₩5K 3.78 USD ₩33,550 25.32 USD ₩35,050 26.46 USD ₩288B 217.61M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩11,630 8.78 USD
+15.15
₩253B 190.76M USD ₩514K 387.82 USD ₩10,080 7.61 USD ₩12,100 9.13 USD ₩253B 190.76M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,279 0.97 USD
+3.98
₩247B 186.27M USD ₩355K 267.84 USD ₩1,234 0.93 USD ₩1,291 0.97 USD ₩247B 186.27M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,935 2.97 USD
+3.28
₩244B 184.16M USD ₩101K 76.2 USD ₩3,820 2.88 USD ₩4,005 3.02 USD ₩244B 184.16M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,800 20.23 USD
-1.65
₩240B 181.03M USD ₩490 0.37 USD ₩26,800 20.23 USD ₩27,650 20.87 USD ₩240B 181.03M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,910 2.2 USD
+4.3
₩229B 173.1M USD ₩72K 54.62 USD ₩2,800 2.11 USD ₩2,950 2.23 USD ₩229B 173.1M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,600 48.01 USD
+0.95
₩226B 170.57M USD ₩4K 2.75 USD ₩62,800 47.4 USD ₩64,900 48.99 USD ₩226B 170.57M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,320 3.26 USD
-0.12
₩224B 169.26M USD ₩2K 1.51 USD ₩4,320 3.26 USD ₩4,325 3.26 USD ₩224B 169.26M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,890 7.47 USD
+2.59
₩214B 161.5M USD ₩12K 8.91 USD ₩9,640 7.28 USD ₩10,000 7.55 USD ₩214B 161.5M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,230 6.21 USD
+2.75
₩214B 161.44M USD ₩36K 27.48 USD ₩7,960 6.01 USD ₩8,350 6.3 USD ₩214B 161.44M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,150 4.64 USD
+6.22
₩202B 152.84M USD ₩127K 96.23 USD ₩5,830 4.4 USD ₩6,170 4.66 USD ₩202B 152.84M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,010 7.56 USD
+1.52
₩200B 151.34M USD ₩14K 10.85 USD ₩9,860 7.44 USD ₩10,240 7.73 USD ₩200B 151.34M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,760 6.61 USD
-1.02
₩192B 144.98M USD ₩14K 10.89 USD ₩8,710 6.57 USD ₩9,020 6.81 USD ₩192B 144.98M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,100 17.44 USD
-0.43
₩192B 144.66M USD ₩475 0.36 USD ₩22,600 17.06 USD ₩23,500 17.74 USD ₩192B 144.66M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,105 2.34 USD
+1.97
₩188B 142.01M USD ₩32K 24.12 USD ₩3,045 2.3 USD ₩3,145 2.37 USD ₩188B 142.01M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,735 2.82 USD
+1.49
₩186B 140.23M USD ₩57K 43.12 USD ₩3,680 2.78 USD ₩3,790 2.86 USD ₩186B 140.23M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,520 3.41 USD
+12.58
₩175B 132.2M USD ₩580K 437.87 USD ₩4,025 3.04 USD ₩4,705 3.55 USD ₩175B 132.2M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,295 3.24 USD
+0.23
₩169B 127.35M USD ₩6K 4.86 USD ₩4,250 3.21 USD ₩4,315 3.26 USD ₩169B 127.35M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,710 5.82 USD
+3.2
₩167B 126.33M USD ₩36K 27.44 USD ₩7,480 5.65 USD ₩7,890 5.96 USD ₩167B 126.33M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,170 4.66 USD
+5.29
₩167B 125.99M USD ₩82K 61.86 USD ₩5,860 4.42 USD ₩6,310 4.76 USD ₩167B 125.99M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,150 3.89 USD
0
₩163B 122.88M USD ₩21K 16.22 USD ₩5,140 3.88 USD ₩5,250 3.96 USD ₩163B 122.88M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,000 4.53 USD
+5.46
₩151B 114.19M USD ₩41K 30.78 USD ₩5,690 4.3 USD ₩6,070 4.58 USD ₩151B 114.19M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,700 41.29 USD
+1.48
₩144B 109M USD ₩3K 2.36 USD ₩53,500 40.38 USD ₩55,200 41.67 USD ₩144B 109M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,180 4.66 USD
-0.32
₩143B 107.93M USD ₩16K 12.06 USD ₩6,140 4.63 USD ₩6,240 4.71 USD ₩143B 107.93M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,720 6.58 USD
+2.11
₩131B 99.18M USD ₩13K 9.68 USD ₩8,530 6.44 USD ₩8,760 6.61 USD ₩131B 99.18M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,610 1.97 USD
-0.38
₩122B 92.41M USD ₩125K 94.33 USD ₩2,535 1.91 USD ₩2,665 2.01 USD ₩122B 92.41M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,900 4.45 USD
+4.06
₩119B 89.58M USD ₩14K 10.52 USD ₩5,580 4.21 USD ₩5,940 4.48 USD ₩119B 89.58M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,090 2.33 USD
+0.98
₩118B 88.92M USD ₩84K 63.2 USD ₩3,005 2.27 USD ₩3,120 2.36 USD ₩118B 88.92M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,200 81.67 USD
+0.19
₩117B 88.32M USD ₩57 0.04 USD ₩105,300 79.48 USD ₩108,900 82.2 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,430 1.83 USD
+3.4
₩116B 87.9M USD ₩62K 46.52 USD ₩2,355 1.78 USD ₩2,455 1.85 USD ₩116B 87.9M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,685 1.27 USD
+3.18
₩116B 87.56M USD ₩26K 19.73 USD ₩1,633 1.23 USD ₩1,697 1.28 USD ₩116B 87.56M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,820 9.68 USD
+3.72
₩115B 87.09M USD ₩4K 2.79 USD ₩12,220 9.22 USD ₩12,890 9.73 USD ₩115B 87.09M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,650 2.76 USD
+4.58
₩111B 83.9M USD ₩52K 39.15 USD ₩3,490 2.63 USD ₩3,700 2.79 USD ₩111B 83.9M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,285 1.72 USD
+0.44
₩108B 81.59M USD ₩132K 99.4 USD ₩2,250 1.7 USD ₩2,370 1.79 USD ₩108B 81.59M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩6,000 4.53 USD
+4.71
₩108B 81.52M USD ₩70K 52.46 USD ₩5,730 4.33 USD ₩6,120 4.62 USD ₩108B 81.52M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,775 2.85 USD
+5.74
₩107B 80.81M USD ₩41K 31.17 USD ₩3,550 2.68 USD ₩3,800 2.87 USD ₩107B 80.81M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩750 0.57 USD
+7.76
₩106B 80.28M USD ₩824K 621.73 USD ₩696 0.53 USD ₩752 0.57 USD ₩106B 80.28M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,990 3.01 USD
+6.42
₩105B 79.27M USD ₩33K 25.14 USD ₩3,755 2.83 USD ₩3,990 3.01 USD ₩105B 79.27M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,865 2.92 USD
+3.9
₩100B 75.56M USD ₩22K 16.48 USD ₩3,720 2.81 USD ₩3,910 2.95 USD ₩100B 75.56M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,067 0.81 USD
+3.29
₩96B 72.38M USD ₩529K 399.65 USD ₩1,033 0.78 USD ₩1,087 0.82 USD ₩96B 72.38M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩9,110 6.88 USD
+2.02
₩91B 68.94M USD ₩2M 1.87K USD ₩8,400 6.34 USD ₩10,110 7.63 USD ₩91B 68.94M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,230 1.68 USD
+0.22
₩89B 66.89M USD ₩9K 6.42 USD ₩2,220 1.68 USD ₩2,240 1.69 USD ₩89B 66.89M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,530 4.17 USD
+3.56
₩87B 65.99M USD ₩46K 34.45 USD ₩5,350 4.04 USD ₩5,650 4.26 USD ₩87B 65.99M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,310 1.74 USD
+0.43
₩87B 65.71M USD ₩46K 34.62 USD ₩2,265 1.71 USD ₩2,335 1.76 USD ₩87B 65.71M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency