$2.23T
Общая капитализация
$67.31B
Общий объем
BTC 55.89%     ETH 9.41%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,520 2.66 USD
-1.54
₩4T 2.73B USD ₩2M 1.37K USD ₩3,505 2.65 USD ₩3,610 2.72 USD ₩4T 2.73B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩451,000 340.43 USD
-2.49
₩118T 89.14B USD ₩315K 237.55 USD ₩447,000 337.41 USD ₩463,500 349.87 USD ₩118T 89.14B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩149,800 113.07 USD
-4.46
₩58T 43.95B USD ₩375K 283.12 USD ₩149,500 112.85 USD ₩156,900 118.43 USD ₩58T 43.95B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩206,000 155.5 USD
-2.38
₩54T 40.71B USD ₩51K 38.19 USD ₩205,500 155.12 USD ₩212,500 160.4 USD ₩54T 40.71B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩205,500 155.12 USD
-3.07
₩54T 40.62B USD ₩38K 28.45 USD ₩205,500 155.12 USD ₩212,500 160.4 USD ₩54T 40.62B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩199,500 150.59 USD
-1.97
₩52T 39.43B USD ₩7K 4.93 USD ₩199,100 150.29 USD ₩203,000 153.23 USD ₩52T 39.43B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩473,000 357.04 USD
-3.17
₩42T 31.84B USD ₩110K 83.29 USD ₩471,000 355.53 USD ₩486,500 367.23 USD ₩42T 31.84B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩131,900 100.62 USD
-2.06
₩9T 6.77B USD ₩53K 27.18 USD ₩133,100 100.47 USD ₩139,000 104.92 USD ₩9T 6.77B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩68,500 51.71 USD
-6.16
₩8T 6.31B USD ₩96K 72.42 USD ₩68,100 51.4 USD ₩74,200 56.01 USD ₩8T 6.31B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩86,700 65.44 USD
-5.45
₩6T 4.59B USD ₩69K 52.22 USD ₩86,200 65.07 USD ₩93,300 70.43 USD ₩6T 4.59B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩616,000 464.98 USD
-1.44
₩5T 4.08B USD ₩23K 17.26 USD ₩613,000 462.71 USD ₩640,000 483.1 USD ₩5T 4.08B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩151,800 114.58 USD
-4.89
₩4T 3.24B USD ₩52K 39.29 USD ₩151,600 114.43 USD ₩165,000 124.55 USD ₩4T 3.24B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩83,300 62.88 USD
-2.46
₩4T 2.68B USD ₩22K 16.28 USD ₩83,000 62.65 USD ₩87,000 65.67 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩163,900 123.72 USD
-2.85
₩4T 2.64B USD ₩34K 25.36 USD ₩163,800 123.64 USD ₩172,200 129.98 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩77,800 58.73 USD
-2.99
₩3T 2.2B USD ₩22K 16.86 USD ₩76,200 57.52 USD ₩79,900 60.31 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,610 11.03 USD
-1.15
₩3T 2.19B USD ₩76K 57.65 USD ₩14,550 10.98 USD ₩14,800 11.17 USD ₩3T 2.19B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩55,000 41.52 USD
-4.17
₩3T 1.91B USD ₩39K 29.59 USD ₩54,800 41.37 USD ₩57,800 43.63 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,400 34.27 USD
-5.11
₩2T 1.8B USD ₩71K 53.68 USD ₩45,050 34.01 USD ₩48,500 36.61 USD ₩2T 1.8B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩24,350 18.38 USD
-4.88
₩2T 1.74B USD ₩22K 16.87 USD ₩24,250 18.3 USD ₩26,350 19.89 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩47,400 35.78 USD
-2.67
₩2T 1.68B USD ₩397K 299.65 USD ₩45,750 34.53 USD ₩48,800 36.84 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩184,400 139.19 USD
-0.43
₩2T 1.62B USD ₩4K 2.83 USD ₩183,400 138.44 USD ₩192,100 145 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,700 18.64 USD
-1.4
₩2T 1.56B USD ₩28K 21.38 USD ₩24,400 18.42 USD ₩25,900 19.55 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,350 22.15 USD
+0.34
₩2T 1.49B USD ₩147 0.11 USD ₩28,900 21.81 USD ₩30,900 23.32 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩49,500 37.36 USD
-3.88
₩2T 1.41B USD ₩71K 53.27 USD ₩49,200 37.14 USD ₩52,200 39.4 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩33,500 25.29 USD
-5.37
₩2T 1.31B USD ₩43K 32.29 USD ₩33,500 25.29 USD ₩35,750 26.99 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,590 4.22 USD
-12.64
₩2T 1.21B USD ₩4M 2.97K USD ₩5,560 4.2 USD ₩6,150 4.64 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩59,900 45.21 USD
-1.16
₩2T 1.2B USD ₩31K 23.39 USD ₩59,100 44.61 USD ₩61,000 46.05 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,830 11.19 USD
-4.2
₩1T 891.08M USD ₩105K 79.25 USD ₩14,800 11.17 USD ₩15,570 11.75 USD ₩1T 891.08M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩266,500 201.16 USD
-0.56
₩1T 863.37M USD ₩3K 2.23 USD ₩261,000 197.01 USD ₩271,500 204.94 USD ₩1T 863.37M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,650 22.38 USD
+0.34
₩1T 847.2M USD ₩155 0.12 USD ₩29,500 22.27 USD ₩30,650 23.14 USD ₩1T 847.2M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,850 19.51 USD
-0.77
₩803B 606.42M USD ₩1K 1.06 USD ₩25,650 19.36 USD ₩26,050 19.66 USD ₩803B 606.42M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,730 5.08 USD
-1.32
₩691B 521.54M USD ₩15K 11.33 USD ₩6,720 5.07 USD ₩6,950 5.25 USD ₩691B 521.54M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩151,000 113.98 USD
+0.53
₩675B 509.27M USD ₩4K 3.36 USD ₩147,200 111.11 USD ₩153,000 115.49 USD ₩675B 509.27M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,280 7.76 USD
+0.29
₩636B 479.98M USD ₩35K 26.7 USD ₩10,220 7.71 USD ₩10,360 7.82 USD ₩636B 479.98M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,400 19.93 USD
+0.96
₩629B 474.96M USD ₩16K 12.35 USD ₩26,000 19.63 USD ₩26,950 20.34 USD ₩629B 474.96M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,350 16.87 USD
-3.46
₩596B 449.86M USD ₩4K 2.87 USD ₩22,250 16.8 USD ₩23,700 17.89 USD ₩596B 449.86M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,990 11.32 USD
-1.64
₩586B 442.08M USD ₩9K 6.56 USD ₩14,940 11.28 USD ₩15,760 11.9 USD ₩586B 442.08M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,350 25.93 USD
+0.15
₩570B 430.42M USD ₩14K 10.37 USD ₩33,350 25.17 USD ₩34,950 26.38 USD ₩570B 430.42M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,400 14.64 USD
+2.54
₩568B 428.41M USD ₩30K 22.71 USD ₩18,880 14.25 USD ₩19,620 14.81 USD ₩568B 428.41M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,750 17.17 USD
-2.99
₩489B 368.81M USD ₩48K 36.14 USD ₩22,350 16.87 USD ₩24,000 18.12 USD ₩489B 368.81M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,550 23.82 USD
-1.1
₩475B 358.3M USD ₩9K 6.62 USD ₩31,300 23.63 USD ₩31,900 24.08 USD ₩475B 358.3M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,650 17.1 USD
-1.31
₩469B 354.13M USD ₩11K 7.94 USD ₩22,500 16.98 USD ₩23,400 17.66 USD ₩469B 354.13M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,110 9.14 USD
-1.94
₩419B 316.29M USD ₩20K 15.06 USD ₩12,100 9.13 USD ₩12,450 9.4 USD ₩419B 316.29M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,940 2.97 USD
+0.13
₩404B 305.33M USD ₩81 0.06 USD ₩3,935 2.97 USD ₩3,950 2.98 USD ₩404B 305.33M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,700 10.34 USD
0
₩401B 302.54M USD ₩2 0 USD ₩13,700 10.34 USD ₩13,700 10.34 USD ₩401B 302.54M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,980 6.02 USD
-0.62
₩390B 294.08M USD ₩15K 11.58 USD ₩7,910 5.97 USD ₩8,180 6.17 USD ₩390B 294.08M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,530 7.95 USD
+10.84
₩382B 288.63M USD ₩96K 72.1 USD ₩9,940 7.5 USD ₩10,890 8.22 USD ₩382B 288.63M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,110 5.37 USD
+0.99
₩373B 281.6M USD ₩38K 29.04 USD ₩7,000 5.28 USD ₩7,220 5.45 USD ₩373B 281.6M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,260 10.76 USD
+2.22
₩354B 266.95M USD ₩27K 20.51 USD ₩13,690 10.33 USD ₩14,520 10.96 USD ₩354B 266.95M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,700 8.83 USD
+0.34
₩340B 256.26M USD ₩21K 16.09 USD ₩11,220 8.47 USD ₩11,780 8.89 USD ₩340B 256.26M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,450 28.27 USD
-2.22
₩338B 255.27M USD ₩10K 7.82 USD ₩37,400 28.23 USD ₩38,250 28.87 USD ₩338B 255.27M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩41,300 31.17 USD
-9.91
₩315B 237.78M USD ₩116K 87.77 USD ₩41,300 31.17 USD ₩43,850 33.1 USD ₩315B 237.78M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,870 4.43 USD
-2.33
₩305B 229.99M USD ₩5K 3.41 USD ₩5,870 4.43 USD ₩6,010 4.54 USD ₩305B 229.99M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,510 6.42 USD
+0.47
₩296B 223.21M USD ₩170K 127.97 USD ₩8,410 6.35 USD ₩8,660 6.54 USD ₩296B 223.21M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,860 8.2 USD
+0.65
₩293B 221.52M USD ₩10K 7.29 USD ₩10,740 8.11 USD ₩10,980 8.29 USD ₩293B 221.52M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩34,300 25.89 USD
-0.15
₩285B 214.79M USD ₩831 0.63 USD ₩33,600 25.36 USD ₩34,950 26.38 USD ₩285B 214.79M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,200 20.53 USD
-1.45
₩243B 183.74M USD ₩45 0.03 USD ₩27,200 20.53 USD ₩27,400 20.68 USD ₩243B 183.74M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,885 2.93 USD
-2.14
₩241B 181.82M USD ₩38K 29.05 USD ₩3,885 2.93 USD ₩4,000 3.02 USD ₩241B 181.82M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,223 0.92 USD
+2.51
₩236B 178.11M USD ₩161K 121.29 USD ₩1,193 0.9 USD ₩1,235 0.93 USD ₩236B 178.11M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,335 3.27 USD
-0.12
₩225B 169.85M USD ₩2 0 USD ₩4,335 3.27 USD ₩4,335 3.27 USD ₩225B 169.85M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,300 47.78 USD
+0.64
₩225B 169.76M USD ₩979 0.74 USD ₩62,100 46.88 USD ₩63,900 48.23 USD ₩225B 169.76M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,850 2.15 USD
+0.88
₩225B 169.53M USD ₩33K 25.01 USD ₩2,810 2.12 USD ₩2,865 2.16 USD ₩225B 169.53M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,320 7.79 USD
-4.97
₩224B 169.27M USD ₩57K 42.7 USD ₩10,280 7.76 USD ₩10,660 8.05 USD ₩224B 169.27M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,910 7.48 USD
+0.92
₩214B 161.82M USD ₩10K 7.66 USD ₩9,840 7.43 USD ₩9,980 7.53 USD ₩214B 161.82M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,150 6.15 USD
-0.37
₩212B 159.87M USD ₩8K 6.07 USD ₩8,010 6.05 USD ₩8,190 6.18 USD ₩212B 159.87M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,020 7.56 USD
-2.24
₩201B 151.49M USD ₩2K 1.53 USD ₩10,000 7.55 USD ₩10,390 7.84 USD ₩201B 151.49M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,910 4.46 USD
+2.96
₩195B 146.88M USD ₩108K 81.34 USD ₩5,600 4.23 USD ₩6,020 4.54 USD ₩195B 146.88M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,800 6.64 USD
-1.89
₩193B 145.64M USD ₩3K 2.28 USD ₩8,800 6.64 USD ₩9,140 6.9 USD ₩193B 145.64M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,100 2.34 USD
-0.16
₩188B 141.78M USD ₩9K 7.14 USD ₩3,080 2.32 USD ₩3,130 2.36 USD ₩188B 141.78M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,675 2.79 USD
-1.07
₩184B 138.54M USD ₩27K 16.33 USD ₩3,670 2.77 USD ₩3,750 2.83 USD ₩184B 138.54M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,050 16.64 USD
-2.65
₩183B 138.08M USD ₩633 0.48 USD ₩21,550 16.27 USD ₩23,200 17.51 USD ₩183B 138.08M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,285 3.23 USD
-1.72
₩168B 127.05M USD ₩2K 1.17 USD ₩4,275 3.23 USD ₩4,360 3.29 USD ₩168B 127.05M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,680 5.8 USD
+0.66
₩167B 125.84M USD ₩7K 5.66 USD ₩7,560 5.71 USD ₩7,740 5.84 USD ₩167B 125.84M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,130 3.87 USD
-1.16
₩162B 122.41M USD ₩7K 5.49 USD ₩5,130 3.87 USD ₩5,260 3.97 USD ₩162B 122.41M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,980 4.51 USD
+2.22
₩162B 122.11M USD ₩25K 18.91 USD ₩5,830 4.4 USD ₩6,030 4.55 USD ₩162B 122.11M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,120 3.11 USD
+1.85
₩160B 120.5M USD ₩192K 144.56 USD ₩3,900 2.94 USD ₩4,195 3.17 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,970 4.51 USD
+0.34
₩151B 113.62M USD ₩3K 2.5 USD ₩5,920 4.47 USD ₩6,000 4.53 USD ₩151B 113.62M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,600 41.21 USD
-0.73
₩144B 108.81M USD ₩2K 1.8 USD ₩54,300 40.99 USD ₩56,000 42.27 USD ₩144B 108.81M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,180 4.66 USD
-0.96
₩143B 107.93M USD ₩5K 3.5 USD ₩6,160 4.65 USD ₩6,320 4.77 USD ₩143B 107.93M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,660 6.54 USD
-0.8
₩130B 98.5M USD ₩9K 6.67 USD ₩8,550 6.45 USD ₩8,730 6.59 USD ₩130B 98.5M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,080 2.32 USD
0
₩117B 88.63M USD ₩6K 4.74 USD ₩3,045 2.3 USD ₩3,115 2.35 USD ₩117B 88.63M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,500 1.89 USD
-1.19
₩117B 88.51M USD ₩34K 25.58 USD ₩2,420 1.83 USD ₩2,525 1.91 USD ₩117B 88.51M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,200 81.67 USD
+1.12
₩117B 88.32M USD ₩79 0.06 USD ₩103,500 78.13 USD ₩109,000 82.28 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,682 1.27 USD
-0.88
₩116B 87.4M USD ₩28K 21.41 USD ₩1,678 1.27 USD ₩1,708 1.29 USD ₩116B 87.4M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,680 4.29 USD
-2.23
₩114B 86.24M USD ₩11K 7.97 USD ₩5,680 4.29 USD ₩5,850 4.42 USD ₩114B 86.24M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,375 1.79 USD
-1.45
₩114B 85.91M USD ₩32K 23.91 USD ₩2,350 1.77 USD ₩2,405 1.82 USD ₩114B 85.91M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,440 9.39 USD
+0.16
₩112B 84.51M USD ₩71 0.05 USD ₩12,350 9.32 USD ₩12,450 9.4 USD ₩112B 84.51M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,560 2.69 USD
0
₩108B 81.83M USD ₩24K 17.95 USD ₩3,500 2.64 USD ₩3,665 2.77 USD ₩108B 81.83M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,270 1.71 USD
-2.58
₩107B 81.06M USD ₩10K 7.85 USD ₩2,240 1.69 USD ₩2,295 1.73 USD ₩107B 81.06M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,830 4.4 USD
+0.87
₩105B 79.21M USD ₩17K 13.13 USD ₩5,750 4.34 USD ₩5,920 4.47 USD ₩105B 79.21M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,670 2.77 USD
+0.83
₩104B 78.57M USD ₩9K 6.96 USD ₩3,630 2.74 USD ₩3,675 2.77 USD ₩104B 78.57M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,860 2.91 USD
-0.77
₩102B 76.69M USD ₩11K 8.53 USD ₩3,800 2.87 USD ₩3,900 2.94 USD ₩102B 76.69M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩706 0.53 USD
+7.13
₩100B 75.57M USD ₩769K 580.12 USD ₩665 0.5 USD ₩729 0.55 USD ₩100B 75.57M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,790 2.86 USD
+0.8
₩98B 74.1M USD ₩21K 15.58 USD ₩3,720 2.81 USD ₩3,850 2.91 USD ₩98B 74.1M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩9,150 6.91 USD
+1.33
₩92B 69.24M USD ₩2M 1.89K USD ₩7,800 5.89 USD ₩10,500 7.93 USD ₩92B 69.24M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩995 0.75 USD
-0.5
₩89B 67.49M USD ₩159K 120.28 USD ₩976 0.74 USD ₩1,015 0.77 USD ₩89B 67.49M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,225 1.68 USD
-0.45
₩88B 66.74M USD ₩414 0.31 USD ₩2,215 1.67 USD ₩2,235 1.69 USD ₩88B 66.74M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,300 1.74 USD
-1.29
₩87B 65.42M USD ₩8K 6.11 USD ₩2,285 1.72 USD ₩2,345 1.77 USD ₩87B 65.42M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,440 4.11 USD
+1.5
₩86B 64.92M USD ₩17K 12.78 USD ₩5,360 4.05 USD ₩5,520 4.17 USD ₩86B 64.92M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency