Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (164)
- {{country.name}}
- Все страны
- Южная Корея (164)
KSE (164)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (164)
Цикличные компании (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (15)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,405 2.57 USD |
-4.76
|
₩3T 2.64B USD | ₩5M 3.76K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩438,750 331.18 USD |
-5.14
|
₩115T 86.72B USD | ₩787K 594.02 USD | ₩433,500 327.22 USD | ₩463,500 349.87 USD | ₩115T 86.72B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩144,800 109.3 USD |
-7.65
|
₩56T 42.48B USD | ₩968K 730.48 USD | ₩144,500 109.07 USD | ₩156,900 118.43 USD | ₩56T 42.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩199,700 150.74 USD |
-5.36
|
₩52T 39.47B USD | ₩158K 119.26 USD | ₩199,600 150.67 USD | ₩212,500 160.4 USD | ₩52T 39.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩199,500 150.59 USD |
-5.9
|
₩52T 39.43B USD | ₩113K 85.02 USD | ₩199,500 150.59 USD | ₩212,500 160.4 USD | ₩52T 39.43B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩194,500 146.82 USD |
-4.42
|
₩51T 38.44B USD | ₩21K 16.18 USD | ₩193,600 146.14 USD | ₩203,000 153.23 USD | ₩51T 38.44B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩462,000 348.73 USD |
-5.42
|
₩41T 31.1B USD | ₩283K 213.35 USD | ₩455,000 343.45 USD | ₩486,500 367.23 USD | ₩41T 31.1B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩126,300 95.34 USD |
-7.19
|
₩8T 6.42B USD | ₩123K 92.7 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,400 51.63 USD |
-6.3
|
₩8T 6.3B USD | ₩230K 173.29 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,800 64.76 USD |
-6.44
|
₩6T 4.54B USD | ₩203K 153.57 USD | ₩84,600 63.86 USD | ₩93,300 70.43 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩596,000 449.88 USD |
-4.64
|
₩5T 3.94B USD | ₩78K 58.79 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩155,200 117.15 USD |
-2.76
|
₩4T 3.31B USD | ₩146K 110.07 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,400 62.95 USD |
-2.34
|
₩4T 2.68B USD | ₩84K 63.49 USD | ₩81,400 61.44 USD | ₩87,000 65.67 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩163,300 123.26 USD |
-3.2
|
₩3T 2.63B USD | ₩108K 81.49 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,400 58.42 USD |
-3.49
|
₩3T 2.19B USD | ₩68K 51.43 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,510 10.95 USD |
-1.83
|
₩3T 2.17B USD | ₩324K 244.28 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩53,800 40.61 USD |
-6.27
|
₩2T 1.87B USD | ₩113K 85.27 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩46,550 35.14 USD |
-2.72
|
₩2T 1.85B USD | ₩205K 154.46 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,600 18.57 USD |
-3.91
|
₩2T 1.76B USD | ₩92K 69.64 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,450 35.82 USD |
-2.57
|
₩2T 1.68B USD | ₩773K 583.81 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,200 142.06 USD |
+1.62
|
₩2T 1.65B USD | ₩13K 9.94 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
-0.8
|
₩2T 1.57B USD | ₩129K 97.05 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,100 21.21 USD |
-3.92
|
₩2T 1.43B USD | ₩661 0.5 USD | ₩28,100 21.21 USD | ₩30,900 23.32 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩47,950 36.19 USD |
-6.89
|
₩2T 1.37B USD | ₩192K 144.59 USD | ₩47,850 36.12 USD | ₩52,200 39.4 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩33,100 24.99 USD |
-6.51
|
₩2T 1.29B USD | ₩161K 121.18 USD | ₩32,200 24.31 USD | ₩35,750 26.99 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,750 4.34 USD |
-10.12
|
₩2T 1.25B USD | ₩10M 7.53K USD | ₩5,330 4.02 USD | ₩6,150 4.64 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩58,400 44.08 USD |
-3.63
|
₩2T 1.17B USD | ₩102K 76.91 USD | ₩58,200 43.93 USD | ₩61,100 46.12 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,580 11.01 USD |
-5.82
|
₩1T 876.06M USD | ₩324K 244.61 USD | ₩14,200 10.72 USD | ₩15,570 11.75 USD | ₩1T 876.06M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩269,000 203.05 USD |
+0.37
|
₩1T 871.47M USD | ₩10K 7.81 USD | ₩261,000 197.01 USD | ₩271,500 204.94 USD | ₩1T 871.47M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,450 22.23 USD |
-0.34
|
₩1T 841.48M USD | ₩1K 0.77 USD | ₩29,200 22.04 USD | ₩30,650 23.14 USD | ₩1T 841.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,250 19.06 USD |
-3.08
|
₩785B 592.34M USD | ₩9K 6.58 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩785B 592.34M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,580 4.97 USD |
-3.52
|
₩676B 509.91M USD | ₩50K 37.77 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩676B 509.91M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩147,200 111.11 USD |
-2
|
₩658B 496.45M USD | ₩11K 8.14 USD | ₩146,300 110.43 USD | ₩153,000 115.49 USD | ₩658B 496.45M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,130 7.65 USD |
-1.17
|
₩627B 472.98M USD | ₩141K 106.51 USD | ₩10,060 7.59 USD | ₩10,360 7.82 USD | ₩627B 472.98M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,350 19.14 USD |
-3.06
|
₩604B 456.07M USD | ₩54K 40.44 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩604B 456.07M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,950 16.57 USD |
-5.18
|
₩585B 441.81M USD | ₩9K 6.61 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩585B 441.81M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,900 11.25 USD |
-2.23
|
₩582B 439.42M USD | ₩23K 17.51 USD | ₩14,800 11.17 USD | ₩15,760 11.9 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,730 14.89 USD |
+4.28
|
₩577B 435.7M USD | ₩103K 78 USD | ₩18,880 14.25 USD | ₩19,970 15.07 USD | ₩577B 435.7M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,500 26.04 USD |
+0.58
|
₩573B 432.3M USD | ₩49K 36.92 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩573B 432.3M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,350 16.87 USD |
-4.69
|
₩480B 362.33M USD | ₩104K 78.4 USD | ₩21,800 16.46 USD | ₩24,000 18.12 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,800 23.25 USD |
-3.45
|
₩463B 349.78M USD | ₩31K 23.25 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,350 16.87 USD |
-2.61
|
₩463B 349.44M USD | ₩36K 27.41 USD | ₩22,300 16.83 USD | ₩23,400 17.66 USD | ₩463B 349.44M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,030 9.08 USD |
-2.59
|
₩416B 314.2M USD | ₩45K 33.84 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩416B 314.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
-0.64
|
₩401B 303M USD | ₩12K 9.07 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩401B 303M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩16 0.01 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,850 5.93 USD |
-2.24
|
₩383B 289.29M USD | ₩50K 37.78 USD | ₩7,830 5.91 USD | ₩8,180 6.17 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,290 7.77 USD |
+8.32
|
₩374B 282.05M USD | ₩163K 122.88 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩374B 282.05M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,920 5.22 USD |
-1.7
|
₩363B 274.08M USD | ₩91K 68.76 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩363B 274.08M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,830 10.44 USD |
-0.86
|
₩343B 258.9M USD | ₩83K 62.63 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩343B 258.9M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,740 8.86 USD |
+0.69
|
₩341B 257.14M USD | ₩92K 69.26 USD | ₩11,220 8.47 USD | ₩11,780 8.89 USD | ₩341B 257.14M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,050 27.97 USD |
-3.26
|
₩335B 252.54M USD | ₩31K 23.51 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩335B 252.54M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,700 31.48 USD |
-9.04
|
₩318B 240.08M USD | ₩239K 180.61 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,830 4.4 USD |
-3
|
₩303B 228.42M USD | ₩18K 13.28 USD | ₩5,760 4.35 USD | ₩6,010 4.54 USD | ₩303B 228.42M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,310 6.27 USD |
-1.89
|
₩289B 217.97M USD | ₩361K 272.53 USD | ₩8,270 6.24 USD | ₩8,660 6.54 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,500 7.93 USD |
-2.69
|
₩284B 214.18M USD | ₩27K 20.49 USD | ₩10,500 7.93 USD | ₩10,980 8.29 USD | ₩284B 214.18M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,200 25.06 USD |
-3.35
|
₩275B 207.91M USD | ₩3K 2.11 USD | ₩33,200 25.06 USD | ₩34,950 26.38 USD | ₩275B 207.91M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,000 20.38 USD |
-2.17
|
₩242B 182.38M USD | ₩66 0.05 USD | ₩26,950 20.34 USD | ₩27,400 20.68 USD | ₩242B 182.38M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,220 0.92 USD |
+2.26
|
₩235B 177.67M USD | ₩331K 249.88 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩235B 177.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,775 2.85 USD |
-4.91
|
₩234B 176.67M USD | ₩129K 97.61 USD | ₩3,770 2.85 USD | ₩4,000 3.02 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,500 47.18 USD |
-0.64
|
₩222B 167.62M USD | ₩4K 2.75 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,170 7.68 USD |
-6.35
|
₩221B 166.81M USD | ₩134K 101.17 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,215 3.18 USD |
-2.88
|
₩219B 165.15M USD | ₩1K 0.76 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,770 2.09 USD |
-1.95
|
₩218B 164.77M USD | ₩121K 91.58 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,710 7.33 USD |
-1.12
|
₩210B 158.56M USD | ₩37K 28.15 USD | ₩9,650 7.28 USD | ₩9,980 7.53 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,990 6.03 USD |
-2.32
|
₩208B 156.73M USD | ₩30K 22.41 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,870 7.45 USD |
-3.71
|
₩198B 149.22M USD | ₩17K 12.89 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩198B 149.22M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,750 6.6 USD |
-2.45
|
₩192B 144.82M USD | ₩25K 19.15 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,750 4.34 USD |
+0.17
|
₩189B 142.9M USD | ₩212K 159.83 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩189B 142.9M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,400 16.91 USD |
-1.1
|
₩186B 140.27M USD | ₩861 0.65 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,055 2.31 USD |
-1.61
|
₩185B 139.72M USD | ₩34K 25.71 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,665 2.77 USD |
-1.74
|
₩182B 137.6M USD | ₩80K 60.65 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩182B 137.6M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
-2.29
|
₩167B 126.31M USD | ₩6K 4.21 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,420 5.6 USD |
-2.76
|
₩161B 121.58M USD | ₩27K 20.25 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,090 3.84 USD |
-1.93
|
₩161B 121.45M USD | ₩55K 41.16 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩161B 121.45M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,830 4.4 USD |
-0.34
|
₩158B 119.05M USD | ₩48K 36.2 USD | ₩5,800 4.38 USD | ₩6,030 4.55 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,920 2.96 USD |
-3.09
|
₩152B 114.65M USD | ₩376K 283.97 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩152B 114.65M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,730 4.33 USD |
-3.7
|
₩144B 109.06M USD | ₩22K 16.53 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,800 40.61 USD |
-2.18
|
₩142B 107.21M USD | ₩3K 2.36 USD | ₩53,800 40.61 USD | ₩56,000 42.27 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,130 4.63 USD |
-1.77
|
₩142B 107.05M USD | ₩21K 15.63 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩142B 107.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,590 6.48 USD |
-1.6
|
₩129B 97.7M USD | ₩18K 13.22 USD | ₩8,530 6.44 USD | ₩8,730 6.59 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,000 81.52 USD |
+0.93
|
₩117B 88.16M USD | ₩115 0.09 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,040 2.29 USD |
-1.3
|
₩116B 87.48M USD | ₩22K 16.72 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,670 4.28 USD |
-2.41
|
₩114B 86.09M USD | ₩35K 26.56 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,420 1.83 USD |
-4.36
|
₩114B 85.68M USD | ₩114K 86.22 USD | ₩2,415 1.82 USD | ₩2,525 1.91 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,638 1.24 USD |
-3.48
|
₩113B 85.11M USD | ₩126K 95.21 USD | ₩1,635 1.23 USD | ₩1,708 1.29 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,345 1.77 USD |
-2.7
|
₩112B 84.82M USD | ₩55K 41.83 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,340 9.31 USD |
-0.64
|
₩111B 83.83M USD | ₩2K 1.49 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩10,950 8.27 USD |
+21.29
|
₩110B 82.86M USD | ₩7M 4.93K USD | ₩7,800 5.89 USD | ₩11,530 8.7 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,240 1.69 USD |
-3.86
|
₩106B 79.98M USD | ₩22K 16.41 USD | ₩2,235 1.69 USD | ₩2,295 1.73 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,435 2.59 USD |
-3.51
|
₩105B 78.95M USD | ₩78K 58.53 USD | ₩3,425 2.59 USD | ₩3,665 2.77 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,630 4.25 USD |
-2.59
|
₩101B 76.5M USD | ₩71K 53.49 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,565 2.69 USD |
-2.06
|
₩101B 76.32M USD | ₩21K 16.22 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,765 2.84 USD |
-3.21
|
₩99B 74.8M USD | ₩50K 37.59 USD | ₩3,760 2.84 USD | ₩3,900 2.94 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩695 0.52 USD |
+5.46
|
₩99B 74.39M USD | ₩1M 1.01K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,705 2.8 USD |
-1.46
|
₩96B 72.43M USD | ₩53K 40.27 USD | ₩3,705 2.8 USD | ₩3,850 2.91 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩986 0.74 USD |
-1.4
|
₩89B 66.88M USD | ₩693K 522.82 USD | ₩928 0.7 USD | ₩1,022 0.77 USD | ₩89B 66.88M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩88B 66.59M USD | ₩10K 7.46 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,265 1.71 USD |
-2.8
|
₩85B 64.43M USD | ₩34K 25.97 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,350 4.04 USD |
-0.19
|
₩85B 63.84M USD | ₩49K 36.81 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}