Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (165)
- {{country.name}}
- Все страны
- Южная Корея (165)
KSE (165)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (165)
Цикличные компании (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,520 2.66 USD |
-1.54
|
₩4T 2.73B USD | ₩2M 1.37K USD | ₩3,505 2.65 USD | ₩3,610 2.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩451,000 340.43 USD |
-2.49
|
₩118T 89.14B USD | ₩315K 237.55 USD | ₩447,000 337.41 USD | ₩463,500 349.87 USD | ₩118T 89.14B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩149,800 113.07 USD |
-4.46
|
₩58T 43.95B USD | ₩375K 283.12 USD | ₩149,500 112.85 USD | ₩156,900 118.43 USD | ₩58T 43.95B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩206,000 155.5 USD |
-2.38
|
₩54T 40.71B USD | ₩51K 38.19 USD | ₩205,500 155.12 USD | ₩212,500 160.4 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩205,500 155.12 USD |
-3.07
|
₩54T 40.62B USD | ₩38K 28.45 USD | ₩205,500 155.12 USD | ₩212,500 160.4 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,500 150.59 USD |
-1.97
|
₩52T 39.43B USD | ₩7K 4.93 USD | ₩199,100 150.29 USD | ₩203,000 153.23 USD | ₩52T 39.43B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩473,000 357.04 USD |
-3.17
|
₩42T 31.84B USD | ₩110K 83.29 USD | ₩471,000 355.53 USD | ₩486,500 367.23 USD | ₩42T 31.84B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,900 100.62 USD |
-2.06
|
₩9T 6.77B USD | ₩53K 27.18 USD | ₩133,100 100.47 USD | ₩139,000 104.92 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,500 51.71 USD |
-6.16
|
₩8T 6.31B USD | ₩96K 72.42 USD | ₩68,100 51.4 USD | ₩74,200 56.01 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,700 65.44 USD |
-5.45
|
₩6T 4.59B USD | ₩69K 52.22 USD | ₩86,200 65.07 USD | ₩93,300 70.43 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩616,000 464.98 USD |
-1.44
|
₩5T 4.08B USD | ₩23K 17.26 USD | ₩613,000 462.71 USD | ₩640,000 483.1 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩151,800 114.58 USD |
-4.89
|
₩4T 3.24B USD | ₩52K 39.29 USD | ₩151,600 114.43 USD | ₩165,000 124.55 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,300 62.88 USD |
-2.46
|
₩4T 2.68B USD | ₩22K 16.28 USD | ₩83,000 62.65 USD | ₩87,000 65.67 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩163,900 123.72 USD |
-2.85
|
₩4T 2.64B USD | ₩34K 25.36 USD | ₩163,800 123.64 USD | ₩172,200 129.98 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,800 58.73 USD |
-2.99
|
₩3T 2.2B USD | ₩22K 16.86 USD | ₩76,200 57.52 USD | ₩79,900 60.31 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,610 11.03 USD |
-1.15
|
₩3T 2.19B USD | ₩76K 57.65 USD | ₩14,550 10.98 USD | ₩14,800 11.17 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,000 41.52 USD |
-4.17
|
₩3T 1.91B USD | ₩39K 29.59 USD | ₩54,800 41.37 USD | ₩57,800 43.63 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,400 34.27 USD |
-5.11
|
₩2T 1.8B USD | ₩71K 53.68 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,350 18.38 USD |
-4.88
|
₩2T 1.74B USD | ₩22K 16.87 USD | ₩24,250 18.3 USD | ₩26,350 19.89 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,400 35.78 USD |
-2.67
|
₩2T 1.68B USD | ₩397K 299.65 USD | ₩45,750 34.53 USD | ₩48,800 36.84 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩184,400 139.19 USD |
-0.43
|
₩2T 1.62B USD | ₩4K 2.83 USD | ₩183,400 138.44 USD | ₩192,100 145 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,700 18.64 USD |
-1.4
|
₩2T 1.56B USD | ₩28K 21.38 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,350 22.15 USD |
+0.34
|
₩2T 1.49B USD | ₩147 0.11 USD | ₩28,900 21.81 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,500 37.36 USD |
-3.88
|
₩2T 1.41B USD | ₩71K 53.27 USD | ₩49,200 37.14 USD | ₩52,200 39.4 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩33,500 25.29 USD |
-5.37
|
₩2T 1.31B USD | ₩43K 32.29 USD | ₩33,500 25.29 USD | ₩35,750 26.99 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
-12.64
|
₩2T 1.21B USD | ₩4M 2.97K USD | ₩5,560 4.2 USD | ₩6,150 4.64 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,900 45.21 USD |
-1.16
|
₩2T 1.2B USD | ₩31K 23.39 USD | ₩59,100 44.61 USD | ₩61,000 46.05 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,830 11.19 USD |
-4.2
|
₩1T 891.08M USD | ₩105K 79.25 USD | ₩14,800 11.17 USD | ₩15,570 11.75 USD | ₩1T 891.08M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩266,500 201.16 USD |
-0.56
|
₩1T 863.37M USD | ₩3K 2.23 USD | ₩261,000 197.01 USD | ₩271,500 204.94 USD | ₩1T 863.37M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
+0.34
|
₩1T 847.2M USD | ₩155 0.12 USD | ₩29,500 22.27 USD | ₩30,650 23.14 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,850 19.51 USD |
-0.77
|
₩803B 606.42M USD | ₩1K 1.06 USD | ₩25,650 19.36 USD | ₩26,050 19.66 USD | ₩803B 606.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,730 5.08 USD |
-1.32
|
₩691B 521.54M USD | ₩15K 11.33 USD | ₩6,720 5.07 USD | ₩6,950 5.25 USD | ₩691B 521.54M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩151,000 113.98 USD |
+0.53
|
₩675B 509.27M USD | ₩4K 3.36 USD | ₩147,200 111.11 USD | ₩153,000 115.49 USD | ₩675B 509.27M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,280 7.76 USD |
+0.29
|
₩636B 479.98M USD | ₩35K 26.7 USD | ₩10,220 7.71 USD | ₩10,360 7.82 USD | ₩636B 479.98M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,400 19.93 USD |
+0.96
|
₩629B 474.96M USD | ₩16K 12.35 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩629B 474.96M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,350 16.87 USD |
-3.46
|
₩596B 449.86M USD | ₩4K 2.87 USD | ₩22,250 16.8 USD | ₩23,700 17.89 USD | ₩596B 449.86M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,990 11.32 USD |
-1.64
|
₩586B 442.08M USD | ₩9K 6.56 USD | ₩14,940 11.28 USD | ₩15,760 11.9 USD | ₩586B 442.08M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,350 25.93 USD |
+0.15
|
₩570B 430.42M USD | ₩14K 10.37 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,400 14.64 USD |
+2.54
|
₩568B 428.41M USD | ₩30K 22.71 USD | ₩18,880 14.25 USD | ₩19,620 14.81 USD | ₩568B 428.41M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,750 17.17 USD |
-2.99
|
₩489B 368.81M USD | ₩48K 36.14 USD | ₩22,350 16.87 USD | ₩24,000 18.12 USD | ₩489B 368.81M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,550 23.82 USD |
-1.1
|
₩475B 358.3M USD | ₩9K 6.62 USD | ₩31,300 23.63 USD | ₩31,900 24.08 USD | ₩475B 358.3M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,650 17.1 USD |
-1.31
|
₩469B 354.13M USD | ₩11K 7.94 USD | ₩22,500 16.98 USD | ₩23,400 17.66 USD | ₩469B 354.13M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,110 9.14 USD |
-1.94
|
₩419B 316.29M USD | ₩20K 15.06 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,940 2.97 USD |
+0.13
|
₩404B 305.33M USD | ₩81 0.06 USD | ₩3,935 2.97 USD | ₩3,950 2.98 USD | ₩404B 305.33M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,700 10.34 USD |
0
|
₩401B 302.54M USD | ₩2 0 USD | ₩13,700 10.34 USD | ₩13,700 10.34 USD | ₩401B 302.54M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,980 6.02 USD |
-0.62
|
₩390B 294.08M USD | ₩15K 11.58 USD | ₩7,910 5.97 USD | ₩8,180 6.17 USD | ₩390B 294.08M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,530 7.95 USD |
+10.84
|
₩382B 288.63M USD | ₩96K 72.1 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩382B 288.63M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,110 5.37 USD |
+0.99
|
₩373B 281.6M USD | ₩38K 29.04 USD | ₩7,000 5.28 USD | ₩7,220 5.45 USD | ₩373B 281.6M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,260 10.76 USD |
+2.22
|
₩354B 266.95M USD | ₩27K 20.51 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩354B 266.95M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
+0.34
|
₩340B 256.26M USD | ₩21K 16.09 USD | ₩11,220 8.47 USD | ₩11,780 8.89 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,450 28.27 USD |
-2.22
|
₩338B 255.27M USD | ₩10K 7.82 USD | ₩37,400 28.23 USD | ₩38,250 28.87 USD | ₩338B 255.27M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,300 31.17 USD |
-9.91
|
₩315B 237.78M USD | ₩116K 87.77 USD | ₩41,300 31.17 USD | ₩43,850 33.1 USD | ₩315B 237.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,870 4.43 USD |
-2.33
|
₩305B 229.99M USD | ₩5K 3.41 USD | ₩5,870 4.43 USD | ₩6,010 4.54 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,510 6.42 USD |
+0.47
|
₩296B 223.21M USD | ₩170K 127.97 USD | ₩8,410 6.35 USD | ₩8,660 6.54 USD | ₩296B 223.21M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,860 8.2 USD |
+0.65
|
₩293B 221.52M USD | ₩10K 7.29 USD | ₩10,740 8.11 USD | ₩10,980 8.29 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,300 25.89 USD |
-0.15
|
₩285B 214.79M USD | ₩831 0.63 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩285B 214.79M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,200 20.53 USD |
-1.45
|
₩243B 183.74M USD | ₩45 0.03 USD | ₩27,200 20.53 USD | ₩27,400 20.68 USD | ₩243B 183.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,885 2.93 USD |
-2.14
|
₩241B 181.82M USD | ₩38K 29.05 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,223 0.92 USD |
+2.51
|
₩236B 178.11M USD | ₩161K 121.29 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩2 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,300 47.78 USD |
+0.64
|
₩225B 169.76M USD | ₩979 0.74 USD | ₩62,100 46.88 USD | ₩63,900 48.23 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,850 2.15 USD |
+0.88
|
₩225B 169.53M USD | ₩33K 25.01 USD | ₩2,810 2.12 USD | ₩2,865 2.16 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,320 7.79 USD |
-4.97
|
₩224B 169.27M USD | ₩57K 42.7 USD | ₩10,280 7.76 USD | ₩10,660 8.05 USD | ₩224B 169.27M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,910 7.48 USD |
+0.92
|
₩214B 161.82M USD | ₩10K 7.66 USD | ₩9,840 7.43 USD | ₩9,980 7.53 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,150 6.15 USD |
-0.37
|
₩212B 159.87M USD | ₩8K 6.07 USD | ₩8,010 6.05 USD | ₩8,190 6.18 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,020 7.56 USD |
-2.24
|
₩201B 151.49M USD | ₩2K 1.53 USD | ₩10,000 7.55 USD | ₩10,390 7.84 USD | ₩201B 151.49M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,910 4.46 USD |
+2.96
|
₩195B 146.88M USD | ₩108K 81.34 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩195B 146.88M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,800 6.64 USD |
-1.89
|
₩193B 145.64M USD | ₩3K 2.28 USD | ₩8,800 6.64 USD | ₩9,140 6.9 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-0.16
|
₩188B 141.78M USD | ₩9K 7.14 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,675 2.79 USD |
-1.07
|
₩184B 138.54M USD | ₩27K 16.33 USD | ₩3,670 2.77 USD | ₩3,750 2.83 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,050 16.64 USD |
-2.65
|
₩183B 138.08M USD | ₩633 0.48 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩2K 1.17 USD | ₩4,275 3.23 USD | ₩4,360 3.29 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,680 5.8 USD |
+0.66
|
₩167B 125.84M USD | ₩7K 5.66 USD | ₩7,560 5.71 USD | ₩7,740 5.84 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,130 3.87 USD |
-1.16
|
₩162B 122.41M USD | ₩7K 5.49 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩162B 122.41M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,980 4.51 USD |
+2.22
|
₩162B 122.11M USD | ₩25K 18.91 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,120 3.11 USD |
+1.85
|
₩160B 120.5M USD | ₩192K 144.56 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
+0.34
|
₩151B 113.62M USD | ₩3K 2.5 USD | ₩5,920 4.47 USD | ₩6,000 4.53 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,600 41.21 USD |
-0.73
|
₩144B 108.81M USD | ₩2K 1.8 USD | ₩54,300 40.99 USD | ₩56,000 42.27 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,180 4.66 USD |
-0.96
|
₩143B 107.93M USD | ₩5K 3.5 USD | ₩6,160 4.65 USD | ₩6,320 4.77 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,660 6.54 USD |
-0.8
|
₩130B 98.5M USD | ₩9K 6.67 USD | ₩8,550 6.45 USD | ₩8,730 6.59 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
0
|
₩117B 88.63M USD | ₩6K 4.74 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
-1.19
|
₩117B 88.51M USD | ₩34K 25.58 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩117B 88.32M USD | ₩79 0.06 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,682 1.27 USD |
-0.88
|
₩116B 87.4M USD | ₩28K 21.41 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,680 4.29 USD |
-2.23
|
₩114B 86.24M USD | ₩11K 7.97 USD | ₩5,680 4.29 USD | ₩5,850 4.42 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,375 1.79 USD |
-1.45
|
₩114B 85.91M USD | ₩32K 23.91 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,440 9.39 USD |
+0.16
|
₩112B 84.51M USD | ₩71 0.05 USD | ₩12,350 9.32 USD | ₩12,450 9.4 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,560 2.69 USD |
0
|
₩108B 81.83M USD | ₩24K 17.95 USD | ₩3,500 2.64 USD | ₩3,665 2.77 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,270 1.71 USD |
-2.58
|
₩107B 81.06M USD | ₩10K 7.85 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,830 4.4 USD |
+0.87
|
₩105B 79.21M USD | ₩17K 13.13 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,670 2.77 USD |
+0.83
|
₩104B 78.57M USD | ₩9K 6.96 USD | ₩3,630 2.74 USD | ₩3,675 2.77 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,860 2.91 USD |
-0.77
|
₩102B 76.69M USD | ₩11K 8.53 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩706 0.53 USD |
+7.13
|
₩100B 75.57M USD | ₩769K 580.12 USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,790 2.86 USD |
+0.8
|
₩98B 74.1M USD | ₩21K 15.58 USD | ₩3,720 2.81 USD | ₩3,850 2.91 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,150 6.91 USD |
+1.33
|
₩92B 69.24M USD | ₩2M 1.89K USD | ₩7,800 5.89 USD | ₩10,500 7.93 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩995 0.75 USD |
-0.5
|
₩89B 67.49M USD | ₩159K 120.28 USD | ₩976 0.74 USD | ₩1,015 0.77 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩414 0.31 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,300 1.74 USD |
-1.29
|
₩87B 65.42M USD | ₩8K 6.11 USD | ₩2,285 1.72 USD | ₩2,345 1.77 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,440 4.11 USD |
+1.5
|
₩86B 64.92M USD | ₩17K 12.78 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩86B 64.92M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}