Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (168)
KSE (168)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $116.8 14.93 USD |
+2.64
|
$2.23T 285.19B USD | $36.33M 4.64M USD | $115.3 14.74 USD | $117.9 15.07 USD | $2.23T 285.19B USD | 17.67 | $6.61 0.85 USD | |
| BYD COMPANY 1211.HK | $392.2 50.15 USD |
+0.46
|
$1.19T 152.23B USD | $2.45M 312.67K USD | $390 49.87 USD | $395.8 50.61 USD | $1.19T 152.23B USD | 26.71 | $14.68 1.88 USD | |
| Meituan 3690.HK | $129.1 16.51 USD |
+1.65
|
$788.75B 100.85B USD | $27.81M 3.56M USD | $125.6 16.06 USD | $130.7 16.71 USD | $788.75B 100.85B USD | 21.48 | $6.01 0.77 USD | |
| JD.com, Inc. 9618.HK | $125.8 16.09 USD |
+1.29
|
$364.85B 46.65B USD | $8.05M 1.03M USD | $123.8 15.83 USD | $126.7 16.2 USD | $364.85B 46.65B USD | 8.82 | $14.25 1.82 USD | |
| Trip.com Group Limited 9961.HK | $451.6 57.74 USD |
+1.12
|
$295.17B 37.74B USD | $705.17K 90.16K USD | $445.8 57 USD | $452 57.79 USD | $295.17B 37.74B USD | 17.17 | $26.3 3.36 USD | |
| ANTA Sports Products Limited 2020.HK | $92.75 11.86 USD |
+1.7
|
$258.59B 33.06B USD | $1.99M 254.73K USD | $90.1 11.52 USD | $93.05 11.9 USD | $258.59B 33.06B USD | 16.15 | $5.74 0.73 USD | |
| Pop Mart International Group Limited 9992.HK | $176 22.5 USD |
-2.28
|
$233.76B 29.89B USD | $7.73M 988.98K USD | $171 21.86 USD | $184.4 23.58 USD | $233.76B 29.89B USD | 70.68 | $2.49 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.7 2.9 USD |
+1.8
|
$232.84B 29.77B USD | $5.21M 666.59K USD | $22.3 2.85 USD | $22.75 2.91 USD | $232.84B 29.77B USD | 10.60 | $2.14 0.27 USD | |
| Li Auto Inc. 2015.HK | $92.4 11.81 USD |
+1.87
|
$187.26B 23.94B USD | $2.62M 335.35K USD | $91.05 11.64 USD | $92.9 11.88 USD | $187.26B 23.94B USD | 22.98 | $4.02 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.66 1.49 USD |
+1.39
|
$182.38B 23.32B USD | $6.11M 781.63K USD | $11.32 1.45 USD | $11.7 1.5 USD | $182.38B 23.32B USD | 7.37 | $1.58 0.2 USD | |
| GEELY AUTO 0175.HK | $16.08 2.06 USD |
+2.16
|
$162.05B 20.72B USD | $17.27M 2.21M USD | $15.8 2.02 USD | $16.18 2.07 USD | $162.05B 20.72B USD | 9.29 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.5 6.84 USD |
+0.85
|
$155.01B 19.82B USD | $355.6K 45.47K USD | $52.5 6.71 USD | $53.95 6.9 USD | $155.01B 19.82B USD | 16.16 | $3.31 0.42 USD | |
| XPeng Inc. 9868.HK | $79.35 10.15 USD |
+0.19
|
$150.86B 19.29B USD | $7.35M 939.55K USD | $78.25 10.01 USD | $81.2 10.38 USD | $150.86B 19.29B USD | 0 | -$3.25 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
-0.5
|
$135.1B 17.27B USD | $171.03K 21.87K USD | $359.2 45.93 USD | $365 46.67 USD | $135.1B 17.27B USD | 19.97 | $18.08 2.31 USD | |
| GALAXY ENT 0027.HK | $28.6 3.66 USD |
+1.6
|
$125.12B 16B USD | $2.64M 338.19K USD | $28.3 3.62 USD | $28.75 3.68 USD | $125.12B 16B USD | 14.30 | $2 0.26 USD | |
| PRADA 1913.HK | $48.3 6.18 USD |
-0.41
|
$123.59B 15.8B USD | $466.85K 59.69K USD | $48.2 6.16 USD | $49.6 6.34 USD | $123.59B 15.8B USD | 16.71 | $2.89 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $14.22 1.82 USD |
+4.56
|
$115.09B 14.72B USD | $13.13M 1.68M USD | $13.7 1.75 USD | $14.34 1.83 USD | $115.09B 14.72B USD | 14.22 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.08 2.31 USD |
+1.35
|
$97.9B 12.52B USD | $7.35M 939.54K USD | $17.58 2.25 USD | $18.12 2.32 USD | $97.9B 12.52B USD | 19.65 | $0.92 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.25 1.18 USD |
-3.95
|
$92.38B 11.81B USD | $16.15M 2.07M USD | $9.19 1.18 USD | $9.68 1.24 USD | $92.38B 11.81B USD | 20.55 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $26.75 3.42 USD |
-1.47
|
$83.82B 10.72B USD | $882K 112.77K USD | $26.65 3.41 USD | $27.1 3.47 USD | $83.82B 10.72B USD | 26.22 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.86 0.37 USD |
+1.42
|
$82.63B 10.57B USD | $7.54M 964.19K USD | $2.81 0.36 USD | $2.88 0.37 USD | $82.63B 10.57B USD | 35.75 | $0.08 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.9 6.89 USD |
+2.08
|
$81.02B 10.36B USD | $2.17M 277.15K USD | $53.1 6.79 USD | $53.95 6.9 USD | $81.02B 10.36B USD | 12.25 | $4.4 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.9 2.67 USD |
+0.48
|
$48.67B 6.22B USD | $5.83M 745.77K USD | $20.75 2.65 USD | $21.35 2.73 USD | $48.67B 6.22B USD | 22.96 | $0.91 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.92 0.5 USD |
+0.26
|
$45.2B 5.78B USD | $942.24K 120.48K USD | $3.91 0.5 USD | $3.95 0.51 USD | $45.2B 5.78B USD | 12.64 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.26 1.82 USD |
-0.42
|
$43.54B 5.57B USD | $1.34M 171.08K USD | $14.12 1.81 USD | $14.52 1.86 USD | $43.54B 5.57B USD | 31.68 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.22 1.95 USD |
+1.33
|
$39.19B 5.01B USD | $5.35M 684.07K USD | $14.94 1.91 USD | $15.34 1.96 USD | $39.19B 5.01B USD | 12.27 | $1.24 0.16 USD | |
| HISENSE HA 0921.HK | $24.05 3.08 USD |
-0.82
|
$38.43B 4.91B USD | $1.19M 151.9K USD | $23.6 3.02 USD | $24.3 3.11 USD | $38.43B 4.91B USD | 9.21 | $2.61 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $10.08 1.29 USD |
+2.02
|
$38.29B 4.9B USD | $796.8K 101.88K USD | $9.86 1.26 USD | $10.1 1.29 USD | $38.29B 4.9B USD | 8.33 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.39 0.56 USD |
+0.92
|
$36.23B 4.63B USD | $6.62M 846.96K USD | $4.35 0.56 USD | $4.43 0.57 USD | $36.23B 4.63B USD | 439.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.82 1.51 USD |
+1.03
|
$27.98B 3.58B USD | $2.19M 280.27K USD | $11.56 1.48 USD | $11.86 1.52 USD | $27.98B 3.58B USD | 8.26 | $1.43 0.18 USD | |
| WYNN MACAU 1128.HK | $5.27 0.67 USD |
+1.93
|
$27.58B 3.53B USD | $1.43M 183K USD | $5.18 0.66 USD | $5.28 0.68 USD | $27.58B 3.53B USD | 9.24 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $12.98 1.66 USD |
-2.26
|
$27.42B 3.51B USD | $811.4K 103.75K USD | $12.98 1.66 USD | $13.3 1.7 USD | $27.42B 3.51B USD | 5.52 | $2.35 0.3 USD | |
| MINTH GROUP 0425.HK | $18.24 2.33 USD |
+1.33
|
$20.99B 2.68B USD | $2.06M 263.67K USD | $17.96 2.3 USD | $18.34 2.34 USD | $20.99B 2.68B USD | 8.52 | $2.14 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.4 1.84 USD |
-3.36
|
$19.92B 2.55B USD | $4.35M 555.82K USD | $14.24 1.82 USD | $14.9 1.91 USD | $19.92B 2.55B USD | 7.82 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.99 0.38 USD |
-0.66
|
$18.54B 2.37B USD | $2.29M 293.37K USD | $2.97 0.38 USD | $3.03 0.39 USD | $18.54B 2.37B USD | 9.96 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
0
|
$17.84B 2.28B USD | $13.38M 1.71M USD | $1.85 0.24 USD | $1.95 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $10.98 1.4 USD |
-0.18
|
$17.62B 2.25B USD | $287.5K 36.76K USD | $10.92 1.4 USD | $11.02 1.41 USD | $17.62B 2.25B USD | 5.80 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.22 0.28 USD |
+2.3
|
$15.77B 2.02B USD | $2.57M 328.22K USD | $2.17 0.28 USD | $2.23 0.29 USD | $15.77B 2.02B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $3.98 0.51 USD |
+2.05
|
$15.43B 1.97B USD | $2.41M 308.4K USD | $3.89 0.5 USD | $4 0.51 USD | $15.43B 1.97B USD | 6.74 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.23 0.54 USD |
+0.95
|
$15.05B 1.92B USD | $110K 14.06K USD | $4.23 0.54 USD | $4.25 0.54 USD | $15.05B 1.92B USD | 12.08 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.87 0.24 USD |
+1.08
|
$14.99B 1.92B USD | $4.36M 557.29K USD | $1.85 0.24 USD | $1.88 0.24 USD | $14.99B 1.92B USD | 14.38 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.1 0.4 USD |
+0.98
|
$13.71B 1.75B USD | $72K 9.21K USD | $3.05 0.39 USD | $3.12 0.4 USD | $13.71B 1.75B USD | 16.31 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.01 0.64 USD |
0
|
$13.37B 1.71B USD | $1.22M 156.49K USD | $4.98 0.64 USD | $5.05 0.65 USD | $13.37B 1.71B USD | 9.45 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.53 0.58 USD |
+0.22
|
$12.92B 1.65B USD | $472K 60.35K USD | $4.46 0.57 USD | $4.55 0.58 USD | $12.92B 1.65B USD | 8.23 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.96 1.78 USD |
+2.5
|
$12.85B 1.64B USD | $806.5K 103.12K USD | $13.76 1.76 USD | $13.98 1.79 USD | $12.85B 1.64B USD | 7.01 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.98 1.79 USD |
-0.14
|
$11.62B 1.49B USD | $802.5K 102.61K USD | $13.74 1.76 USD | $14.08 1.8 USD | $11.62B 1.49B USD | 8.68 | $1.61 0.21 USD | |
| NEXTEER 1316.HK | $4.51 0.58 USD |
+2.97
|
$11.32B 1.45B USD | $1.79M 229.13K USD | $4.43 0.57 USD | $4.53 0.58 USD | $11.32B 1.45B USD | 23.73 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $16.58 2.12 USD |
-1.07
|
$9.73B 1.24B USD | $193K 24.68K USD | $16.4 2.1 USD | $16.8 2.15 USD | $9.73B 1.24B USD | 7.74 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
0
|
$8.95B 1.14B USD | $8.5K 1.09K USD | $5.37 0.69 USD | $5.38 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.25 0.54 USD |
+0.95
|
$8.79B 1.12B USD | $1.17M 149.47K USD | $4.2 0.54 USD | $4.29 0.55 USD | $8.79B 1.12B USD | 7.20 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.61 0.46 USD |
+0.56
|
$8.2B 1.05B USD | $2.14M 273.24K USD | $3.58 0.46 USD | $3.63 0.46 USD | $8.2B 1.05B USD | 21.23 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.28 0.42 USD |
+0.31
|
$8.15B 1.04B USD | $6.36M 813.21K USD | $3.28 0.42 USD | $3.35 0.43 USD | $8.15B 1.04B USD | 14.26 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $14.58 1.86 USD |
+1.25
|
$7.56B 967.07M USD | $573K 73.27K USD | $14.4 1.84 USD | $14.6 1.87 USD | $7.56B 967.07M USD | 8.14 | $1.79 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.51 0.83 USD |
+1.09
|
$7.33B 937.37M USD | $2.92M 373.36K USD | $6.46 0.83 USD | $6.54 0.84 USD | $7.33B 937.37M USD | 6.08 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.83 0.49 USD |
-1.29
|
$6.92B 884.29M USD | $194K 24.81K USD | $3.78 0.48 USD | $3.9 0.5 USD | $6.92B 884.29M USD | 0 | -$2.67 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $11.37M 1.45M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.78 0.23 USD |
+1.71
|
$6.18B 790.8M USD | $3.57M 456.66K USD | $1.73 0.22 USD | $1.8 0.23 USD | $6.18B 790.8M USD | 89.00 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $974K 124.54K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.71 0.47 USD |
+3.63
|
$5.61B 717.9M USD | $602K 76.97K USD | $3.65 0.47 USD | $3.73 0.48 USD | $5.61B 717.9M USD | 0 | -$0.52 -0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.6 0.46 USD |
-0.83
|
$5.34B 682.77M USD | $156K 19.95K USD | $3.59 0.46 USD | $3.64 0.47 USD | $5.34B 682.77M USD | 51.42 | $0.07 0.008 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.38 0.94 USD |
-0.54
|
$5B 639.08M USD | $127K 16.24K USD | $7.32 0.94 USD | $7.45 0.95 USD | $5B 639.08M USD | 10.25 | $0.72 0.09 USD | |
| CHOW SANG SANG 0116.HK | $7.42 0.95 USD |
-0.93
|
$4.98B 637.28M USD | $25K 3.2K USD | $7.4 0.95 USD | $7.55 0.97 USD | $4.98B 637.28M USD | 6.50 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.71 0.99 USD |
+0.78
|
$4.91B 628.37M USD | $12.5K 1.6K USD | $7.65 0.98 USD | $7.72 0.99 USD | $4.91B 628.37M USD | 3.52 | $2.19 0.28 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.4 0.31 USD |
+1.27
|
$4.49B 573.83M USD | $1.04M 133.04K USD | $2.35 0.3 USD | $2.41 0.31 USD | $4.49B 573.83M USD | 20.00 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
-0.8
|
$4.44B 568.05M USD | $262K 33.5K USD | $3.7 0.47 USD | $3.77 0.48 USD | $4.44B 568.05M USD | 9.04 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.6 1.36 USD |
-1.67
|
$4.38B 559.82M USD | $1.88M 239.81K USD | $10.28 1.31 USD | $10.9 1.39 USD | $4.38B 559.82M USD | 12.18 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.23 0.92 USD |
+0.42
|
$4.15B 530.36M USD | $162.44K 20.77K USD | $7.2 0.92 USD | $7.28 0.93 USD | $4.15B 530.36M USD | 15.38 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.76 0.74 USD |
+1.59
|
$3.9B 498.5M USD | $310K 39.64K USD | $5.65 0.72 USD | $5.79 0.74 USD | $3.9B 498.5M USD | 5.28 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.71 0.35 USD |
+2.65
|
$3.79B 484.29M USD | $8.57M 1.1M USD | $2.65 0.34 USD | $2.73 0.35 USD | $3.79B 484.29M USD | 67.75 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.73 0.22 USD |
+0.58
|
$3.14B 401.01M USD | $38K 4.86K USD | $1.72 0.22 USD | $1.73 0.22 USD | $3.14B 401.01M USD | 0 | -$0.16 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
+1.52
|
$3.07B 392.04M USD | $33K 4.22K USD | $3.29 0.42 USD | $3.34 0.43 USD | $3.07B 392.04M USD | 5.21 | $0.64 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.05 0.39 USD |
+0.99
|
$3.06B 391.12M USD | $53K 6.78K USD | $3.02 0.39 USD | $3.07 0.39 USD | $3.06B 391.12M USD | 5.16 | $0.59 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.08 0.27 USD |
+1.96
|
$2.8B 358.04M USD | $1.97M 252.07K USD | $2.04 0.26 USD | $2.11 0.27 USD | $2.8B 358.04M USD | 0 | -$1.78 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.15 0.27 USD |
0
|
$2.7B 345.33M USD | $9K 1.15K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.7B 345.33M USD | 9.34 | $0.23 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
-1.18
|
$2.5B 319.45M USD | $340K 43.47K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.03
|
$2.49B 318.15M USD | $77K 9.85K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+0.43
|
$2.44B 312.44M USD | $124K 15.85K USD | $2.31 0.3 USD | $2.37 0.3 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| CITYCHAMP 0256.HK | $0.54 0.07 USD |
+21.35
|
$2.35B 300.48M USD | $34.55M 4.42M USD | $0.44 0.06 USD | $0.54 0.07 USD | $2.35B 300.48M USD | 0 | -$0.06 -0.007 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+0.5
|
$2.33B 298.49M USD | $280K 35.8K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.29M USD | $50K 6.39K USD | $1.4 0.18 USD | $1.4 0.18 USD | $2.26B 289.29M USD | 10.76 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.21 0.41 USD |
+0.31
|
$2.24B 285.85M USD | $16.6K 2.12K USD | $3.21 0.41 USD | $3.25 0.42 USD | $2.24B 285.85M USD | 11.06 | $0.29 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $70K 8.95K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.69 0.22 USD |
+1.81
|
$2.13B 272.45M USD | $335K 42.83K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.13B 272.45M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.7 0.22 USD |
+0.59
|
$2.08B 266.11M USD | $15K 1.92K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.08B 266.11M USD | 18.88 | $0.09 0.01 USD | |
| CHINA BEST 0370.HK | $0.9899 0.13 USD |
-2.94
|
$2.07B 264.75M USD | $2.4M 306.87K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $2.07B 264.75M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.45 0.44 USD |
+7.81
|
$2.07B 264.68M USD | $211.05K 26.99K USD | $3.28 0.42 USD | $3.5 0.45 USD | $2.07B 264.68M USD | 21.56 | $0.16 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.56 0.33 USD |
+6.22
|
$2.05B 261.86M USD | $46K 5.88K USD | $2.42 0.31 USD | $2.65 0.34 USD | $2.05B 261.86M USD | 85.33 | $0.03 0.003 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
-0.88
|
$2.04B 260.97M USD | $2.5K 319.66 USD | $3.37 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.64 0.21 USD |
-0.61
|
$2.03B 259.58M USD | $2.73M 348.83K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.03B 259.58M USD | 82.00 | $0.02 0.002 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
0
|
$2.02B 258.7M USD | $1.54M 196.65K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $156K 19.95K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.32 0.42 USD |
-0.6
|
$1.91B 243.74M USD | $36K 4.6K USD | $3.31 0.42 USD | $3.36 0.43 USD | $1.91B 243.74M USD | 8.29 | $0.4 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+4.59
|
$1.9B 243.14M USD | $3.45M 441.38K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.76 0.23 USD |
-1.12
|
$1.85B 236.78M USD | $276K 35.29K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.85B 236.78M USD | 5.17 | $0.34 0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+1.72
|
$1.83B 234.1M USD | $216K 27.62K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.78 0.1 USD |
+1.3
|
$1.78B 227.33M USD | $52K 6.65K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.78B 227.33M USD | 4.87 | $0.16 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $4.28 0.55 USD |
-2.51
|
$1.75B 224.22M USD | $187K 23.91K USD | $4.23 0.54 USD | $4.36 0.56 USD | $1.75B 224.22M USD | 11.88 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||