$2.23T
Общая капитализация
$66.58B
Общий объем
BTC 55.95%     ETH 9.41%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,405 2.57 USD
-4.76
₩3T 2.64B USD ₩5M 3.76K USD ₩3,320 2.51 USD ₩3,610 2.72 USD ₩3T 2.64B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩438,750 331.18 USD
-5.14
₩115T 86.72B USD ₩787K 594.02 USD ₩433,500 327.22 USD ₩463,500 349.87 USD ₩115T 86.72B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩144,800 109.3 USD
-7.65
₩56T 42.48B USD ₩968K 730.48 USD ₩144,500 109.07 USD ₩156,900 118.43 USD ₩56T 42.48B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩199,700 150.74 USD
-5.36
₩52T 39.47B USD ₩158K 119.26 USD ₩199,600 150.67 USD ₩212,500 160.4 USD ₩52T 39.47B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩199,500 150.59 USD
-5.9
₩52T 39.43B USD ₩113K 85.02 USD ₩199,500 150.59 USD ₩212,500 160.4 USD ₩52T 39.43B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩194,500 146.82 USD
-4.42
₩51T 38.44B USD ₩21K 16.18 USD ₩193,600 146.14 USD ₩203,000 153.23 USD ₩51T 38.44B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩462,000 348.73 USD
-5.42
₩41T 31.1B USD ₩283K 213.35 USD ₩455,000 343.45 USD ₩486,500 367.23 USD ₩41T 31.1B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩126,300 95.34 USD
-7.19
₩8T 6.42B USD ₩123K 92.7 USD ₩125,800 94.96 USD ₩139,000 104.92 USD ₩8T 6.42B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩68,400 51.63 USD
-6.3
₩8T 6.3B USD ₩230K 173.29 USD ₩67,100 50.65 USD ₩74,200 56.01 USD ₩8T 6.3B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩85,800 64.76 USD
-6.44
₩6T 4.54B USD ₩203K 153.57 USD ₩84,600 63.86 USD ₩93,300 70.43 USD ₩6T 4.54B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩596,000 449.88 USD
-4.64
₩5T 3.94B USD ₩78K 58.79 USD ₩588,000 443.84 USD ₩640,000 483.1 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩155,200 117.15 USD
-2.76
₩4T 3.31B USD ₩146K 110.07 USD ₩151,500 114.36 USD ₩165,000 124.55 USD ₩4T 3.31B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩83,400 62.95 USD
-2.34
₩4T 2.68B USD ₩84K 63.49 USD ₩81,400 61.44 USD ₩87,000 65.67 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩163,300 123.26 USD
-3.2
₩3T 2.63B USD ₩108K 81.49 USD ₩158,100 119.34 USD ₩172,200 129.98 USD ₩3T 2.63B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩77,400 58.42 USD
-3.49
₩3T 2.19B USD ₩68K 51.43 USD ₩76,000 57.37 USD ₩79,900 60.31 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,510 10.95 USD
-1.83
₩3T 2.17B USD ₩324K 244.28 USD ₩14,400 10.87 USD ₩14,800 11.17 USD ₩3T 2.17B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩53,800 40.61 USD
-6.27
₩2T 1.87B USD ₩113K 85.27 USD ₩52,900 39.93 USD ₩57,800 43.63 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩46,550 35.14 USD
-2.72
₩2T 1.85B USD ₩205K 154.46 USD ₩45,050 34.01 USD ₩48,500 36.61 USD ₩2T 1.85B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩24,600 18.57 USD
-3.91
₩2T 1.76B USD ₩92K 69.64 USD ₩23,850 18 USD ₩26,350 19.89 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩47,450 35.82 USD
-2.57
₩2T 1.68B USD ₩773K 583.81 USD ₩45,750 34.53 USD ₩49,500 37.36 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩188,200 142.06 USD
+1.62
₩2T 1.65B USD ₩13K 9.94 USD ₩183,000 138.14 USD ₩192,100 145 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,850 18.76 USD
-0.8
₩2T 1.57B USD ₩129K 97.05 USD ₩24,400 18.42 USD ₩25,900 19.55 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,100 21.21 USD
-3.92
₩2T 1.43B USD ₩661 0.5 USD ₩28,100 21.21 USD ₩30,900 23.32 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩47,950 36.19 USD
-6.89
₩2T 1.37B USD ₩192K 144.59 USD ₩47,850 36.12 USD ₩52,200 39.4 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩33,100 24.99 USD
-6.51
₩2T 1.29B USD ₩161K 121.18 USD ₩32,200 24.31 USD ₩35,750 26.99 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,750 4.34 USD
-10.12
₩2T 1.25B USD ₩10M 7.53K USD ₩5,330 4.02 USD ₩6,150 4.64 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩58,400 44.08 USD
-3.63
₩2T 1.17B USD ₩102K 76.91 USD ₩58,200 43.93 USD ₩61,100 46.12 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,580 11.01 USD
-5.82
₩1T 876.06M USD ₩324K 244.61 USD ₩14,200 10.72 USD ₩15,570 11.75 USD ₩1T 876.06M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩269,000 203.05 USD
+0.37
₩1T 871.47M USD ₩10K 7.81 USD ₩261,000 197.01 USD ₩271,500 204.94 USD ₩1T 871.47M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,450 22.23 USD
-0.34
₩1T 841.48M USD ₩1K 0.77 USD ₩29,200 22.04 USD ₩30,650 23.14 USD ₩1T 841.48M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,250 19.06 USD
-3.08
₩785B 592.34M USD ₩9K 6.58 USD ₩25,050 18.91 USD ₩26,050 19.66 USD ₩785B 592.34M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,580 4.97 USD
-3.52
₩676B 509.91M USD ₩50K 37.77 USD ₩6,570 4.96 USD ₩6,950 5.25 USD ₩676B 509.91M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩147,200 111.11 USD
-2
₩658B 496.45M USD ₩11K 8.14 USD ₩146,300 110.43 USD ₩153,000 115.49 USD ₩658B 496.45M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,130 7.65 USD
-1.17
₩627B 472.98M USD ₩141K 106.51 USD ₩10,060 7.59 USD ₩10,360 7.82 USD ₩627B 472.98M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩25,350 19.14 USD
-3.06
₩604B 456.07M USD ₩54K 40.44 USD ₩25,050 18.91 USD ₩26,950 20.34 USD ₩604B 456.07M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,950 16.57 USD
-5.18
₩585B 441.81M USD ₩9K 6.61 USD ₩21,900 16.53 USD ₩23,700 17.89 USD ₩585B 441.81M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,900 11.25 USD
-2.23
₩582B 439.42M USD ₩23K 17.51 USD ₩14,800 11.17 USD ₩15,760 11.9 USD ₩582B 439.42M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,730 14.89 USD
+4.28
₩577B 435.7M USD ₩103K 78 USD ₩18,880 14.25 USD ₩19,970 15.07 USD ₩577B 435.7M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,500 26.04 USD
+0.58
₩573B 432.3M USD ₩49K 36.92 USD ₩33,350 25.17 USD ₩34,950 26.38 USD ₩573B 432.3M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,350 16.87 USD
-4.69
₩480B 362.33M USD ₩104K 78.4 USD ₩21,800 16.46 USD ₩24,000 18.12 USD ₩480B 362.33M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩30,800 23.25 USD
-3.45
₩463B 349.78M USD ₩31K 23.25 USD ₩30,750 23.21 USD ₩31,900 24.08 USD ₩463B 349.78M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,350 16.87 USD
-2.61
₩463B 349.44M USD ₩36K 27.41 USD ₩22,300 16.83 USD ₩23,400 17.66 USD ₩463B 349.44M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,030 9.08 USD
-2.59
₩416B 314.2M USD ₩45K 33.84 USD ₩11,950 9.02 USD ₩12,450 9.4 USD ₩416B 314.2M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,910 2.95 USD
-0.64
₩401B 303M USD ₩12K 9.07 USD ₩3,870 2.92 USD ₩3,950 2.98 USD ₩401B 303M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,690 10.33 USD
-0.07
₩401B 302.32M USD ₩16 0.01 USD ₩13,690 10.33 USD ₩13,700 10.34 USD ₩401B 302.32M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,850 5.93 USD
-2.24
₩383B 289.29M USD ₩50K 37.78 USD ₩7,830 5.91 USD ₩8,180 6.17 USD ₩383B 289.29M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,290 7.77 USD
+8.32
₩374B 282.05M USD ₩163K 122.88 USD ₩9,940 7.5 USD ₩10,890 8.22 USD ₩374B 282.05M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩6,920 5.22 USD
-1.7
₩363B 274.08M USD ₩91K 68.76 USD ₩6,860 5.18 USD ₩7,220 5.45 USD ₩363B 274.08M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩13,830 10.44 USD
-0.86
₩343B 258.9M USD ₩83K 62.63 USD ₩13,690 10.33 USD ₩14,520 10.96 USD ₩343B 258.9M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,740 8.86 USD
+0.69
₩341B 257.14M USD ₩92K 69.26 USD ₩11,220 8.47 USD ₩11,780 8.89 USD ₩341B 257.14M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,050 27.97 USD
-3.26
₩335B 252.54M USD ₩31K 23.51 USD ₩36,900 27.85 USD ₩38,250 28.87 USD ₩335B 252.54M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩41,700 31.48 USD
-9.04
₩318B 240.08M USD ₩239K 180.61 USD ₩40,450 30.53 USD ₩43,850 33.1 USD ₩318B 240.08M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,830 4.4 USD
-3
₩303B 228.42M USD ₩18K 13.28 USD ₩5,760 4.35 USD ₩6,010 4.54 USD ₩303B 228.42M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,310 6.27 USD
-1.89
₩289B 217.97M USD ₩361K 272.53 USD ₩8,270 6.24 USD ₩8,660 6.54 USD ₩289B 217.97M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,500 7.93 USD
-2.69
₩284B 214.18M USD ₩27K 20.49 USD ₩10,500 7.93 USD ₩10,980 8.29 USD ₩284B 214.18M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,200 25.06 USD
-3.35
₩275B 207.91M USD ₩3K 2.11 USD ₩33,200 25.06 USD ₩34,950 26.38 USD ₩275B 207.91M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,000 20.38 USD
-2.17
₩242B 182.38M USD ₩66 0.05 USD ₩26,950 20.34 USD ₩27,400 20.68 USD ₩242B 182.38M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,220 0.92 USD
+2.26
₩235B 177.67M USD ₩331K 249.88 USD ₩1,193 0.9 USD ₩1,235 0.93 USD ₩235B 177.67M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,775 2.85 USD
-4.91
₩234B 176.67M USD ₩129K 97.61 USD ₩3,770 2.85 USD ₩4,000 3.02 USD ₩234B 176.67M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,500 47.18 USD
-0.64
₩222B 167.62M USD ₩4K 2.75 USD ₩62,100 46.88 USD ₩64,400 48.61 USD ₩222B 167.62M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,170 7.68 USD
-6.35
₩221B 166.81M USD ₩134K 101.17 USD ₩9,880 7.46 USD ₩10,660 8.05 USD ₩221B 166.81M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,215 3.18 USD
-2.88
₩219B 165.15M USD ₩1K 0.76 USD ₩4,215 3.18 USD ₩4,335 3.27 USD ₩219B 165.15M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,770 2.09 USD
-1.95
₩218B 164.77M USD ₩121K 91.58 USD ₩2,735 2.06 USD ₩2,865 2.16 USD ₩218B 164.77M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,710 7.33 USD
-1.12
₩210B 158.56M USD ₩37K 28.15 USD ₩9,650 7.28 USD ₩9,980 7.53 USD ₩210B 158.56M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,990 6.03 USD
-2.32
₩208B 156.73M USD ₩30K 22.41 USD ₩7,890 5.96 USD ₩8,190 6.18 USD ₩208B 156.73M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,870 7.45 USD
-3.71
₩198B 149.22M USD ₩17K 12.89 USD ₩9,840 7.43 USD ₩10,390 7.84 USD ₩198B 149.22M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,750 6.6 USD
-2.45
₩192B 144.82M USD ₩25K 19.15 USD ₩8,570 6.47 USD ₩9,140 6.9 USD ₩192B 144.82M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,750 4.34 USD
+0.17
₩189B 142.9M USD ₩212K 159.83 USD ₩5,600 4.23 USD ₩6,020 4.54 USD ₩189B 142.9M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,400 16.91 USD
-1.1
₩186B 140.27M USD ₩861 0.65 USD ₩21,550 16.27 USD ₩23,200 17.51 USD ₩186B 140.27M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,055 2.31 USD
-1.61
₩185B 139.72M USD ₩34K 25.71 USD ₩3,035 2.29 USD ₩3,130 2.36 USD ₩185B 139.72M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,665 2.77 USD
-1.74
₩182B 137.6M USD ₩80K 60.65 USD ₩3,635 2.74 USD ₩3,750 2.83 USD ₩182B 137.6M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,260 3.22 USD
-2.29
₩167B 126.31M USD ₩6K 4.21 USD ₩4,235 3.2 USD ₩4,360 3.29 USD ₩167B 126.31M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,420 5.6 USD
-2.76
₩161B 121.58M USD ₩27K 20.25 USD ₩7,400 5.59 USD ₩7,740 5.84 USD ₩161B 121.58M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,090 3.84 USD
-1.93
₩161B 121.45M USD ₩55K 41.16 USD ₩5,040 3.8 USD ₩5,260 3.97 USD ₩161B 121.45M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,830 4.4 USD
-0.34
₩158B 119.05M USD ₩48K 36.2 USD ₩5,800 4.38 USD ₩6,030 4.55 USD ₩158B 119.05M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩3,920 2.96 USD
-3.09
₩152B 114.65M USD ₩376K 283.97 USD ₩3,900 2.94 USD ₩4,195 3.17 USD ₩152B 114.65M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,730 4.33 USD
-3.7
₩144B 109.06M USD ₩22K 16.53 USD ₩5,710 4.31 USD ₩6,000 4.53 USD ₩144B 109.06M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩53,800 40.61 USD
-2.18
₩142B 107.21M USD ₩3K 2.36 USD ₩53,800 40.61 USD ₩56,000 42.27 USD ₩142B 107.21M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,130 4.63 USD
-1.77
₩142B 107.05M USD ₩21K 15.63 USD ₩6,100 4.6 USD ₩6,320 4.77 USD ₩142B 107.05M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,590 6.48 USD
-1.6
₩129B 97.7M USD ₩18K 13.22 USD ₩8,530 6.44 USD ₩8,730 6.59 USD ₩129B 97.7M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,000 81.52 USD
+0.93
₩117B 88.16M USD ₩115 0.09 USD ₩103,500 78.13 USD ₩109,000 82.28 USD ₩117B 88.16M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,040 2.29 USD
-1.3
₩116B 87.48M USD ₩22K 16.72 USD ₩3,030 2.29 USD ₩3,115 2.35 USD ₩116B 87.48M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,670 4.28 USD
-2.41
₩114B 86.09M USD ₩35K 26.56 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩114B 86.09M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,420 1.83 USD
-4.36
₩114B 85.68M USD ₩114K 86.22 USD ₩2,415 1.82 USD ₩2,525 1.91 USD ₩114B 85.68M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,638 1.24 USD
-3.48
₩113B 85.11M USD ₩126K 95.21 USD ₩1,635 1.23 USD ₩1,708 1.29 USD ₩113B 85.11M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,345 1.77 USD
-2.7
₩112B 84.82M USD ₩55K 41.83 USD ₩2,335 1.76 USD ₩2,405 1.82 USD ₩112B 84.82M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,340 9.31 USD
-0.64
₩111B 83.83M USD ₩2K 1.49 USD ₩12,100 9.13 USD ₩12,450 9.4 USD ₩111B 83.83M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩10,950 8.27 USD
+21.29
₩110B 82.86M USD ₩7M 4.93K USD ₩7,800 5.89 USD ₩11,530 8.7 USD ₩110B 82.86M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,240 1.69 USD
-3.86
₩106B 79.98M USD ₩22K 16.41 USD ₩2,235 1.69 USD ₩2,295 1.73 USD ₩106B 79.98M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,435 2.59 USD
-3.51
₩105B 78.95M USD ₩78K 58.53 USD ₩3,425 2.59 USD ₩3,665 2.77 USD ₩105B 78.95M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,630 4.25 USD
-2.59
₩101B 76.5M USD ₩71K 53.49 USD ₩5,560 4.2 USD ₩5,920 4.47 USD ₩101B 76.5M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,565 2.69 USD
-2.06
₩101B 76.32M USD ₩21K 16.22 USD ₩3,565 2.69 USD ₩3,675 2.77 USD ₩101B 76.32M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,765 2.84 USD
-3.21
₩99B 74.8M USD ₩50K 37.59 USD ₩3,760 2.84 USD ₩3,900 2.94 USD ₩99B 74.8M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩695 0.52 USD
+5.46
₩99B 74.39M USD ₩1M 1.01K USD ₩665 0.5 USD ₩729 0.55 USD ₩99B 74.39M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,705 2.8 USD
-1.46
₩96B 72.43M USD ₩53K 40.27 USD ₩3,705 2.8 USD ₩3,850 2.91 USD ₩96B 72.43M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩986 0.74 USD
-1.4
₩89B 66.88M USD ₩693K 522.82 USD ₩928 0.7 USD ₩1,022 0.77 USD ₩89B 66.88M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,220 1.68 USD
-0.67
₩88B 66.59M USD ₩10K 7.46 USD ₩2,215 1.67 USD ₩2,235 1.69 USD ₩88B 66.59M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,265 1.71 USD
-2.8
₩85B 64.43M USD ₩34K 25.97 USD ₩2,245 1.69 USD ₩2,345 1.77 USD ₩85B 64.43M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,350 4.04 USD
-0.19
₩85B 63.84M USD ₩49K 36.81 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩85B 63.84M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency