Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (164)
- {{country.name}}
- Все страны
- Южная Корея (164)
KSE (164)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (164)
Цикличные компании (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (15)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,650 2.76 USD |
+2.24
|
₩4T 2.83B USD | ₩5M 3.66K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩464,500 350.62 USD |
+4.27
|
₩122T 91.8B USD | ₩476K 359.1 USD | ₩447,500 337.79 USD | ₩468,000 353.26 USD | ₩122T 91.8B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩150,800 113.83 USD |
+4.15
|
₩59T 44.24B USD | ₩649K 490.18 USD | ₩145,500 109.83 USD | ₩152,000 114.74 USD | ₩59T 44.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩205,500 155.12 USD |
+2.75
|
₩54T 40.62B USD | ₩93K 70.25 USD | ₩199,900 150.89 USD | ₩207,000 156.25 USD | ₩54T 40.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩205,000 154.74 USD |
+1.74
|
₩54T 40.52B USD | ₩71K 53.26 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩54T 40.52B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,600 150.67 USD |
+2.36
|
₩52T 39.45B USD | ₩15K 11.26 USD | ₩195,500 147.57 USD | ₩200,500 151.34 USD | ₩52T 39.45B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,500 373.27 USD |
+6.34
|
₩44T 33.29B USD | ₩204K 154.09 USD | ₩466,500 352.13 USD | ₩500,000 377.42 USD | ₩44T 33.29B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,300 101.37 USD |
+6.57
|
₩9T 6.82B USD | ₩69K 51.91 USD | ₩128,000 96.62 USD | ₩137,000 103.41 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,800 54.2 USD |
+1.55
|
₩9T 6.61B USD | ₩206K 155.56 USD | ₩68,300 51.56 USD | ₩72,300 54.57 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,600 69.14 USD |
+7.76
|
₩6T 4.85B USD | ₩109K 82.61 USD | ₩86,500 65.29 USD | ₩92,900 70.12 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩629,000 474.79 USD |
+3.8
|
₩6T 4.16B USD | ₩39K 29.21 USD | ₩624,000 471.02 USD | ₩659,000 497.44 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩156,200 117.91 USD |
-1.39
|
₩4T 3.33B USD | ₩69K 51.86 USD | ₩156,100 117.83 USD | ₩164,900 124.47 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩89,500 67.56 USD |
+8.63
|
₩4T 2.88B USD | ₩55K 41.37 USD | ₩82,100 61.97 USD | ₩89,900 67.86 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩168,200 126.96 USD |
+0.36
|
₩4T 2.71B USD | ₩70K 52.49 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,850 11.21 USD |
+0.95
|
₩3T 2.22B USD | ₩279K 210.95 USD | ₩14,690 11.09 USD | ₩14,950 11.28 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
0
|
₩3T 2.22B USD | ₩49K 36.91 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-0.18
|
₩3T 1.96B USD | ₩81K 60.87 USD | ₩55,700 42.04 USD | ₩58,200 43.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,700 19.4 USD |
+0.98
|
₩2T 1.84B USD | ₩64K 48.55 USD | ₩25,650 19.36 USD | ₩26,400 19.93 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,900 34.65 USD |
-12.39
|
₩2T 1.82B USD | ₩143K 108.21 USD | ₩45,250 34.16 USD | ₩49,500 37.36 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,200 37.89 USD |
+3.83
|
₩2T 1.78B USD | ₩600K 452.66 USD | ₩48,000 36.23 USD | ₩51,000 38.5 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩195,800 147.8 USD |
+4.15
|
₩2T 1.72B USD | ₩8K 6.42 USD | ₩185,500 140.02 USD | ₩199,500 150.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,800 5.89 USD |
+30
|
₩2T 1.69B USD | ₩22M 16.63K USD | ₩6,010 4.54 USD | ₩7,800 5.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,350 19.89 USD |
+5.4
|
₩2T 1.66B USD | ₩134K 101.23 USD | ₩25,250 19.06 USD | ₩26,450 19.97 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,300 22.12 USD |
+3.9
|
₩2T 1.49B USD | ₩1K 1.04 USD | ₩27,650 20.87 USD | ₩30,500 23.02 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,900 38.42 USD |
+3.77
|
₩2T 1.45B USD | ₩120K 90.81 USD | ₩49,700 37.52 USD | ₩51,800 39.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,800 27.78 USD |
+7.92
|
₩2T 1.44B USD | ₩87K 65.47 USD | ₩34,400 25.97 USD | ₩37,050 27.97 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,100 46.88 USD |
+4.55
|
₩2T 1.25B USD | ₩53K 40.33 USD | ₩60,000 45.29 USD | ₩63,200 47.71 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,000 215.88 USD |
+5.15
|
₩1T 926.54M USD | ₩10K 7.36 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 926.54M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,000 11.32 USD |
+3.16
|
₩1T 901.29M USD | ₩266K 200.55 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 901.29M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,850 22.53 USD |
+1.19
|
₩1T 852.91M USD | ₩413 0.31 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 852.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,450 19.21 USD |
+1.19
|
₩791B 597.03M USD | ₩7K 5.49 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,110 5.37 USD |
+6.6
|
₩730B 550.98M USD | ₩80K 60.49 USD | ₩6,670 5.03 USD | ₩7,180 5.42 USD | ₩730B 550.98M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩153,000 115.49 USD |
+3.17
|
₩684B 516.01M USD | ₩7K 5.04 USD | ₩148,500 112.09 USD | ₩154,300 116.47 USD | ₩684B 516.01M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,510 7.93 USD |
+2.04
|
₩650B 490.72M USD | ₩93K 70.51 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩650B 490.72M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,850 20.27 USD |
+6.13
|
₩640B 483.06M USD | ₩41K 31.26 USD | ₩25,350 19.14 USD | ₩27,000 20.38 USD | ₩640B 483.06M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,950 17.32 USD |
+2.23
|
₩612B 461.94M USD | ₩9K 6.68 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩612B 461.94M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,320 11.56 USD |
+2.82
|
₩599B 451.81M USD | ₩24K 17.93 USD | ₩14,900 11.25 USD | ₩15,580 11.76 USD | ₩599B 451.81M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,200 15.25 USD |
+0.5
|
₩591B 446.08M USD | ₩31K 23.33 USD | ₩19,700 14.87 USD | ₩20,450 15.44 USD | ₩591B 446.08M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,200 26.57 USD |
0
|
₩584B 441.07M USD | ₩26K 19.63 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,650 17.85 USD |
+5.82
|
₩490B 369.77M USD | ₩24K 18.08 USD | ₩22,850 17.25 USD | ₩24,000 18.12 USD | ₩490B 369.77M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩486B 367.19M USD | ₩81K 60.85 USD | ₩22,200 16.76 USD | ₩23,050 17.4 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,300 24.38 USD |
+4.01
|
₩486B 366.81M USD | ₩21K 15.52 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩486B 366.81M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,550 9.47 USD |
+3.89
|
₩434B 327.78M USD | ₩27K 20.55 USD | ₩12,100 9.13 USD | ₩12,670 9.56 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,015 3.03 USD |
+2.16
|
₩412B 311.14M USD | ₩24K 18.27 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩412B 311.14M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
+0.29
|
₩402B 303.2M USD | ₩3 0 USD | ₩13,730 10.36 USD | ₩13,740 10.37 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,410 5.59 USD |
+6.93
|
₩389B 293.48M USD | ₩73K 55.44 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩389B 293.48M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,930 5.99 USD |
+0.76
|
₩387B 292.23M USD | ₩64K 47.98 USD | ₩7,870 5.94 USD | ₩8,140 6.14 USD | ₩387B 292.23M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,430 7.87 USD |
+0.68
|
₩379B 285.89M USD | ₩40K 29.86 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩379B 285.89M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,690 11.09 USD |
+4.63
|
₩364B 275M USD | ₩67K 50.34 USD | ₩14,120 10.66 USD | ₩15,080 11.38 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩47,000 35.48 USD |
+13
|
₩358B 270.59M USD | ₩715K 539.84 USD | ₩41,300 31.17 USD | ₩47,850 36.12 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,000 29.44 USD |
+5.55
|
₩352B 265.83M USD | ₩12K 9.34 USD | ₩37,250 28.12 USD | ₩39,250 29.63 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,800 8.91 USD |
+0.6
|
₩342B 258.45M USD | ₩38K 28.47 USD | ₩11,720 8.85 USD | ₩11,980 9.04 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
+1.35
|
₩312B 235.48M USD | ₩14K 10.92 USD | ₩5,780 4.36 USD | ₩6,280 4.74 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,820 6.66 USD |
+5.88
|
₩306B 231.34M USD | ₩321K 242.32 USD | ₩8,390 6.33 USD | ₩8,990 6.79 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,130 8.4 USD |
+5
|
₩301B 227.03M USD | ₩34K 25.61 USD | ₩10,660 8.05 USD | ₩11,230 8.48 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,800 26.27 USD |
+1.16
|
₩289B 217.93M USD | ₩5K 3.75 USD | ₩33,550 25.32 USD | ₩35,050 26.46 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,790 8.9 USD |
+16.75
|
₩256B 193.38M USD | ₩493K 372.45 USD | ₩10,080 7.61 USD | ₩12,100 9.13 USD | ₩256B 193.38M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,286 0.97 USD |
+4.55
|
₩248B 187.29M USD | ₩337K 254.23 USD | ₩1,234 0.93 USD | ₩1,291 0.97 USD | ₩248B 187.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,955 2.99 USD |
+3.81
|
₩245B 185.09M USD | ₩98K 74.23 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩245B 185.09M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,800 20.23 USD |
-1.65
|
₩240B 181.03M USD | ₩478 0.36 USD | ₩26,800 20.23 USD | ₩27,650 20.87 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,920 2.2 USD |
+4.66
|
₩230B 173.69M USD | ₩72K 54.36 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,900 48.23 USD |
+1.43
|
₩227B 171.37M USD | ₩3K 2.58 USD | ₩62,800 47.4 USD | ₩64,900 48.99 USD | ₩227B 171.37M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
-0.12
|
₩224B 169.26M USD | ₩2K 1.51 USD | ₩4,320 3.26 USD | ₩4,325 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,910 7.48 USD |
+2.8
|
₩214B 161.82M USD | ₩12K 8.7 USD | ₩9,640 7.28 USD | ₩10,000 7.55 USD | ₩214B 161.82M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,240 6.22 USD |
+2.87
|
₩214B 161.63M USD | ₩36K 27.19 USD | ₩7,960 6.01 USD | ₩8,350 6.3 USD | ₩214B 161.63M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,140 4.63 USD |
+6.04
|
₩202B 152.59M USD | ₩124K 93.46 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩202B 152.59M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,060 7.59 USD |
+2.03
|
₩201B 152.09M USD | ₩14K 10.65 USD | ₩9,860 7.44 USD | ₩10,240 7.73 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,780 6.63 USD |
-0.79
|
₩193B 145.31M USD | ₩14K 10.41 USD | ₩8,710 6.57 USD | ₩9,020 6.81 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,100 17.44 USD |
-0.43
|
₩192B 144.66M USD | ₩475 0.36 USD | ₩22,600 17.06 USD | ₩23,500 17.74 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,115 2.35 USD |
+2.29
|
₩189B 142.46M USD | ₩23K 17.16 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩189B 142.46M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,745 2.83 USD |
+1.77
|
₩186B 140.6M USD | ₩57K 42.74 USD | ₩3,680 2.78 USD | ₩3,790 2.86 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,555 3.44 USD |
+13.5
|
₩176B 133.22M USD | ₩574K 433.34 USD | ₩4,025 3.04 USD | ₩4,705 3.55 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,770 5.87 USD |
+4.02
|
₩169B 127.31M USD | ₩36K 27.06 USD | ₩7,480 5.65 USD | ₩7,890 5.96 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
0
|
₩168B 127.05M USD | ₩5K 4.03 USD | ₩4,250 3.21 USD | ₩4,315 3.26 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,200 4.68 USD |
+5.79
|
₩168B 126.6M USD | ₩81K 61 USD | ₩5,860 4.42 USD | ₩6,310 4.76 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
0
|
₩163B 122.88M USD | ₩21K 16.22 USD | ₩5,140 3.88 USD | ₩5,250 3.96 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,010 4.54 USD |
+5.61
|
₩152B 114.38M USD | ₩39K 29.74 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,500 41.14 USD |
+1.11
|
₩144B 108.61M USD | ₩3K 2.1 USD | ₩53,500 40.38 USD | ₩55,200 41.67 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,170 4.66 USD |
-0.48
|
₩143B 107.75M USD | ₩16K 11.9 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,720 6.58 USD |
+2.11
|
₩131B 99.18M USD | ₩11K 8.53 USD | ₩8,530 6.44 USD | ₩8,760 6.61 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,615 1.97 USD |
-0.19
|
₩123B 92.59M USD | ₩120K 90.27 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,900 4.45 USD |
+4.06
|
₩119B 89.58M USD | ₩14K 10.26 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,085 2.33 USD |
+0.82
|
₩118B 88.77M USD | ₩74K 55.91 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+0.19
|
₩117B 88.32M USD | ₩57 0.04 USD | ₩105,300 79.48 USD | ₩108,900 82.2 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,686 1.27 USD |
+3.25
|
₩116B 87.61M USD | ₩26K 19.52 USD | ₩1,633 1.23 USD | ₩1,697 1.28 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,420 1.83 USD |
+2.97
|
₩116B 87.53M USD | ₩59K 44.77 USD | ₩2,355 1.78 USD | ₩2,455 1.85 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,810 9.67 USD |
+3.64
|
₩115B 87.03M USD | ₩4K 2.78 USD | ₩12,220 9.22 USD | ₩12,890 9.73 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,670 2.77 USD |
+5.16
|
₩112B 84.36M USD | ₩52K 39.04 USD | ₩3,490 2.63 USD | ₩3,700 2.79 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,300 1.74 USD |
+1.1
|
₩109B 82.13M USD | ₩129K 97.28 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,040 4.56 USD |
+5.41
|
₩109B 82.07M USD | ₩69K 51.96 USD | ₩5,730 4.33 USD | ₩6,120 4.62 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,775 2.85 USD |
+5.74
|
₩107B 80.81M USD | ₩41K 31.2 USD | ₩3,550 2.68 USD | ₩3,800 2.87 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩748 0.56 USD |
+7.47
|
₩106B 80.06M USD | ₩814K 614.7 USD | ₩696 0.53 USD | ₩751 0.57 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+5.6
|
₩104B 78.67M USD | ₩31K 23.1 USD | ₩3,755 2.83 USD | ₩3,980 3 USD | ₩104B 78.67M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,860 2.91 USD |
+3.76
|
₩100B 75.46M USD | ₩22K 16.49 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,075 0.81 USD |
+4.07
|
₩97B 72.92M USD | ₩518K 390.72 USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,280 7 USD |
+3.92
|
₩93B 70.23M USD | ₩2M 1.86K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+0.45
|
₩89B 67.04M USD | ₩8K 6.41 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,560 4.2 USD |
+4.12
|
₩88B 66.35M USD | ₩45K 33.62 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,310 1.74 USD |
+0.43
|
₩87B 65.71M USD | ₩39K 29.17 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}