Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (169)
- {{country.name}}
- Все страны
- Южная Корея (169)
KSE (169)
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (169)
Цикличные компании (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩273,500 206.45 USD |
+1.11
|
₩65T 49.38B USD | ₩118K 88.89 USD | ₩270,500 204.18 USD | ₩274,000 206.83 USD | ₩65T 49.38B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
+1.06
|
₩65T 49.35B USD | ₩23K 17.19 USD | ₩198,400 149.76 USD | ₩201,000 151.72 USD | ₩65T 49.35B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩202,000 152.48 USD |
+1
|
₩65T 49.33B USD | ₩38K 28.68 USD | ₩200,000 150.97 USD | ₩203,500 153.61 USD | ₩65T 49.33B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩200,000 150.97 USD |
+0.5
|
₩65T 49.08B USD | ₩2K 1.89 USD | ₩199,000 150.21 USD | ₩201,000 151.72 USD | ₩65T 49.08B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩115,600 87.26 USD |
+1.67
|
₩45T 34.01B USD | ₩294K 222.07 USD | ₩113,800 85.9 USD | ₩115,800 87.41 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,500 226.83 USD |
0
|
₩27T 20.25B USD | ₩33K 25.02 USD | ₩298,500 225.32 USD | ₩302,000 227.96 USD | ₩27T 20.25B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,600 44.23 USD |
+0.17
|
₩7T 5.4B USD | ₩337K 254.02 USD | ₩56,100 42.35 USD | ₩59,100 44.61 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩90,500 68.31 USD |
-0.98
|
₩6T 4.9B USD | ₩53K 40.29 USD | ₩90,100 68.01 USD | ₩93,200 70.35 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,110 12.92 USD |
-0.75
|
₩3T 2.59B USD | ₩236K 178.41 USD | ₩17,090 12.9 USD | ₩17,350 13.1 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,715 3.56 USD |
+7.04
|
₩3T 2.42B USD | ₩4M 3K USD | ₩4,360 3.29 USD | ₩4,750 3.59 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩70,700 53.37 USD |
+11.04
|
₩3T 2.01B USD | ₩138K 103.84 USD | ₩65,400 49.37 USD | ₩70,800 53.44 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,200 20.53 USD |
-1.81
|
₩3T 1.94B USD | ₩43K 32.82 USD | ₩27,000 20.38 USD | ₩27,750 20.95 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩60,400 45.59 USD |
0
|
₩3T 1.94B USD | ₩6K 4.28 USD | ₩59,900 45.21 USD | ₩61,400 46.35 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩39,800 30.04 USD |
+1.4
|
₩2T 1.69B USD | ₩14K 10.37 USD | ₩38,650 29.17 USD | ₩39,950 30.16 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩69,400 52.39 USD |
-1.14
|
₩2T 1.48B USD | ₩32K 24.46 USD | ₩69,200 52.23 USD | ₩70,200 52.99 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩87,200 65.82 USD |
-4.6
|
₩2T 1.42B USD | ₩23K 17.01 USD | ₩87,200 65.82 USD | ₩91,100 68.77 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,250 28.12 USD |
+0.27
|
₩2T 1.32B USD | ₩68K 51.56 USD | ₩36,650 27.66 USD | ₩37,500 28.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩199,200 150.36 USD |
-1.87
|
₩2T 1.32B USD | ₩8K 5.72 USD | ₩198,300 149.68 USD | ₩203,000 153.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩150,100 113.3 USD |
-1.51
|
₩2T 1.31B USD | ₩3K 2.3 USD | ₩150,000 113.23 USD | ₩153,700 116.02 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩20,800 15.7 USD |
+0.24
|
₩2T 1.31B USD | ₩145K 109.23 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,700 33.74 USD |
-0.11
|
₩2T 1.25B USD | ₩44K 33.34 USD | ₩44,700 33.74 USD | ₩45,150 34.08 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,800 29.29 USD |
-0.13
|
₩2T 1.24B USD | ₩371 0.28 USD | ₩38,500 29.06 USD | ₩39,200 29.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,950 26.38 USD |
+0.14
|
₩2T 1.22B USD | ₩30K 22.31 USD | ₩34,850 26.31 USD | ₩35,250 26.61 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,410 4.08 USD |
+0.19
|
₩2T 1.17B USD | ₩509K 384.53 USD | ₩5,270 3.98 USD | ₩5,420 4.09 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩56,500 42.65 USD |
+1.44
|
₩2T 1.13B USD | ₩28K 21.04 USD | ₩54,000 40.76 USD | ₩56,700 42.8 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,570 14.02 USD |
-2.31
|
₩1T 1.11B USD | ₩664K 501.56 USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩24,100 18.19 USD |
+0.42
|
₩1T 941.64M USD | ₩28K 20.95 USD | ₩23,800 17.97 USD | ₩24,300 18.34 USD | ₩1T 941.64M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩214,000 161.54 USD |
+2.15
|
₩918B 693.29M USD | ₩12K 8.72 USD | ₩208,000 157.01 USD | ₩217,500 164.18 USD | ₩918B 693.29M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩203,000 153.23 USD |
+2.22
|
₩907B 684.64M USD | ₩4K 2.86 USD | ₩200,000 150.97 USD | ₩205,000 154.74 USD | ₩907B 684.64M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,350 21.4 USD |
-0.18
|
₩881B 665.07M USD | ₩4K 2.88 USD | ₩27,750 20.95 USD | ₩28,750 21.7 USD | ₩881B 665.07M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,860 10.46 USD |
-7.1
|
₩857B 647.14M USD | ₩253K 191.03 USD | ₩13,840 10.45 USD | ₩14,940 11.28 USD | ₩857B 647.14M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,950 21.1 USD |
+2
|
₩810B 611.65M USD | ₩5K 3.55 USD | ₩27,550 20.8 USD | ₩28,150 21.25 USD | ₩810B 611.65M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,600 24.61 USD |
+1.87
|
₩808B 610.27M USD | ₩31K 23.05 USD | ₩32,500 24.53 USD | ₩33,250 25.1 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,900 13.51 USD |
-0.56
|
₩789B 595.53M USD | ₩10 0.01 USD | ₩17,900 13.51 USD | ₩17,900 13.51 USD | ₩789B 595.53M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,500 24.53 USD |
-1.51
|
₩775B 584.71M USD | ₩8K 5.66 USD | ₩32,450 24.49 USD | ₩33,150 25.02 USD | ₩775B 584.71M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,810 14.95 USD |
+8.61
|
₩774B 584.22M USD | ₩63K 47.43 USD | ₩18,260 13.78 USD | ₩20,050 15.13 USD | ₩774B 584.22M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,100 34.8 USD |
+0.66
|
₩765B 577.66M USD | ₩22K 16.77 USD | ₩45,600 34.42 USD | ₩47,250 35.67 USD | ₩765B 577.66M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,520 11.72 USD |
-1.59
|
₩748B 564.46M USD | ₩17K 12.46 USD | ₩15,500 11.7 USD | ₩15,760 11.9 USD | ₩748B 564.46M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,500 35.1 USD |
-0.43
|
₩720B 543.7M USD | ₩14K 10.7 USD | ₩46,400 35.02 USD | ₩47,050 35.52 USD | ₩720B 543.7M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,370 5.56 USD |
-1.47
|
₩709B 534.97M USD | ₩45K 33.91 USD | ₩7,270 5.49 USD | ₩7,480 5.65 USD | ₩709B 534.97M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,605 2.72 USD |
-0.69
|
₩691B 521.9M USD | ₩11K 8.65 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩691B 521.9M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
+0.55
|
₩621B 468.69M USD | ₩2K 1.65 USD | ₩54,800 41.37 USD | ₩55,800 42.12 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,650 12.57 USD |
+0.36
|
₩605B 456.39M USD | ₩8K 6.1 USD | ₩16,650 12.57 USD | ₩16,910 12.76 USD | ₩605B 456.39M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,410 13.9 USD |
+0.77
|
₩503B 379.67M USD | ₩7K 5.57 USD | ₩18,210 13.75 USD | ₩18,450 13.93 USD | ₩503B 379.67M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,860 6.69 USD |
+1.03
|
₩465B 350.91M USD | ₩27K 20.11 USD | ₩8,750 6.6 USD | ₩8,920 6.73 USD | ₩465B 350.91M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩46,050 34.76 USD |
0
|
₩412B 311.07M USD | ₩871 0.66 USD | ₩45,150 34.08 USD | ₩46,900 35.4 USD | ₩412B 311.07M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,935 2.97 USD |
-0.63
|
₩377B 284.28M USD | ₩24K 18.29 USD | ₩3,930 2.97 USD | ₩4,005 3.02 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩39,550 29.85 USD |
+0.51
|
₩368B 278.05M USD | ₩4K 2.71 USD | ₩39,250 29.63 USD | ₩39,950 30.16 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,680 13.35 USD |
-0.84
|
₩349B 263.26M USD | ₩19K 14.04 USD | ₩17,520 13.22 USD | ₩18,080 13.65 USD | ₩349B 263.26M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,010 7.56 USD |
0
|
₩347B 261.65M USD | ₩18K 13.25 USD | ₩9,970 7.53 USD | ₩10,150 7.66 USD | ₩347B 261.65M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,490 11.69 USD |
+0.85
|
₩333B 251.12M USD | ₩25K 18.64 USD | ₩15,330 11.57 USD | ₩15,660 11.82 USD | ₩333B 251.12M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,980 9.04 USD |
-0.75
|
₩324B 244.37M USD | ₩17K 12.69 USD | ₩11,950 9.02 USD | ₩12,170 9.19 USD | ₩324B 244.37M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,640 1.24 USD |
-0.61
|
₩316B 238.85M USD | ₩176K 133.05 USD | ₩1,630 1.23 USD | ₩1,674 1.26 USD | ₩316B 238.85M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,350 7.81 USD |
-0.38
|
₩299B 225.84M USD | ₩10K 7.53 USD | ₩10,290 7.77 USD | ₩10,490 7.92 USD | ₩299B 225.84M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,880 3.68 USD |
0
|
₩296B 223.19M USD | ₩24K 18.33 USD | ₩4,855 3.66 USD | ₩4,955 3.74 USD | ₩296B 223.19M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,980 9.8 USD |
-0.99
|
₩285B 214.82M USD | ₩8K 5.77 USD | ₩12,970 9.79 USD | ₩13,270 10.02 USD | ₩285B 214.82M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,595 2.71 USD |
-0.55
|
₩283B 213.84M USD | ₩93K 69.97 USD | ₩3,590 2.71 USD | ₩3,675 2.77 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,950 29.4 USD |
+1.56
|
₩283B 213.51M USD | ₩4K 3.07 USD | ₩38,150 28.8 USD | ₩39,400 29.74 USD | ₩283B 213.51M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,130 6.14 USD |
+0.99
|
₩282B 213.24M USD | ₩59K 44.64 USD | ₩8,060 6.08 USD | ₩8,210 6.2 USD | ₩282B 213.24M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,850 17.25 USD |
+0.44
|
₩280B 211.14M USD | ₩1K 1.08 USD | ₩22,700 17.13 USD | ₩23,200 17.51 USD | ₩280B 211.14M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
0
|
₩278B 209.7M USD | ₩4 0 USD | ₩4,485 3.39 USD | ₩4,485 3.39 USD | ₩278B 209.7M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,720 4.32 USD |
-0.7
|
₩277B 209.17M USD | ₩10K 7.5 USD | ₩5,680 4.29 USD | ₩5,820 4.39 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,070 9.87 USD |
-1.36
|
₩274B 207.2M USD | ₩2K 1.77 USD | ₩13,070 9.87 USD | ₩13,290 10.03 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,490 4.9 USD |
+7.27
|
₩270B 203.62M USD | ₩2M 1.74K USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩270B 203.62M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,850 8.94 USD |
+0.68
|
₩251B 189.62M USD | ₩7K 5.32 USD | ₩11,780 8.89 USD | ₩12,100 9.13 USD | ₩251B 189.62M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,660 6.54 USD |
-0.46
|
₩247B 186.19M USD | ₩544K 410.71 USD | ₩8,390 6.33 USD | ₩8,820 6.66 USD | ₩247B 186.19M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,960 2.99 USD |
+1.02
|
₩246B 185.33M USD | ₩25K 19.02 USD | ₩3,920 2.96 USD | ₩4,000 3.02 USD | ₩246B 185.33M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩67,300 50.8 USD |
-2.6
|
₩239B 180.75M USD | ₩1K 1.06 USD | ₩67,300 50.8 USD | ₩70,000 52.84 USD | ₩239B 180.75M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,850 23.29 USD |
-0.16
|
₩235B 177.61M USD | ₩7K 5.1 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,820 8.17 USD |
-0.82
|
₩234B 176.64M USD | ₩8K 5.88 USD | ₩10,800 8.15 USD | ₩10,970 8.28 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,240 3.2 USD |
+0.47
|
₩212B 159.91M USD | ₩12K 8.79 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,780 10.4 USD |
-0.14
|
₩211B 159.47M USD | ₩1K 0.94 USD | ₩13,760 10.39 USD | ₩13,910 10.5 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,400 7.1 USD |
-0.63
|
₩204B 154.02M USD | ₩23K 17.42 USD | ₩9,380 7.08 USD | ₩9,550 7.21 USD | ₩204B 154.02M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,408 1.06 USD |
+1.88
|
₩200B 150.71M USD | ₩153K 115.21 USD | ₩1,382 1.04 USD | ₩1,439 1.09 USD | ₩200B 150.71M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,870 2.92 USD |
-0.51
|
₩190B 143.72M USD | ₩38K 28.97 USD | ₩3,860 2.91 USD | ₩3,930 2.97 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,430 4.1 USD |
-3.89
|
₩179B 134.95M USD | ₩2M 1.29K USD | ₩5,420 4.09 USD | ₩5,820 4.39 USD | ₩179B 134.95M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,490 5.65 USD |
0
|
₩173B 130.8M USD | ₩10K 7.55 USD | ₩7,430 5.61 USD | ₩7,580 5.72 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,820 5.15 USD |
-0.29
|
₩170B 128.26M USD | ₩4K 2.93 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,240 3.2 USD |
-0.47
|
₩167B 125.72M USD | ₩11K 8.53 USD | ₩4,225 3.19 USD | ₩4,315 3.26 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-0.63
|
₩160B 120.86M USD | ₩22K 16.68 USD | ₩6,320 4.77 USD | ₩6,470 4.88 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,350 2.53 USD |
+0.15
|
₩158B 119.62M USD | ₩31K 23.71 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,735 3.57 USD |
-0.31
|
₩151B 114.21M USD | ₩40K 29.9 USD | ₩4,705 3.55 USD | ₩4,775 3.6 USD | ₩151B 114.21M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,455 1.85 USD |
0
|
₩143B 107.64M USD | ₩2K 1.53 USD | ₩2,455 1.85 USD | ₩2,470 1.86 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,015 3.03 USD |
-0.5
|
₩142B 107.11M USD | ₩12K 9.25 USD | ₩4,015 3.03 USD | ₩4,075 3.08 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,400 40.31 USD |
+0.56
|
₩141B 106.41M USD | ₩18 0.01 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩141B 106.41M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,510 4.91 USD |
-0.15
|
₩131B 98.84M USD | ₩3K 2.28 USD | ₩6,500 4.91 USD | ₩6,690 5.05 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,150 12.19 USD |
+2.74
|
₩128B 96.56M USD | ₩228K 171.9 USD | ₩15,480 11.68 USD | ₩16,250 12.27 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩116,100 87.64 USD |
-0.51
|
₩126B 94.77M USD | ₩5 0 USD | ₩116,100 87.64 USD | ₩117,000 88.32 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,510 9.44 USD |
-1.11
|
₩125B 94.29M USD | ₩971 0.73 USD | ₩12,430 9.38 USD | ₩12,730 9.61 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,730 10.36 USD |
-0.15
|
₩124B 93.28M USD | ₩246 0.19 USD | ₩13,690 10.33 USD | ₩13,890 10.48 USD | ₩124B 93.28M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,788 1.35 USD |
-0.39
|
₩123B 92.91M USD | ₩13K 10.11 USD | ₩1,780 1.34 USD | ₩1,807 1.36 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,421 1.07 USD |
-0.21
|
₩122B 91.84M USD | ₩334K 252.2 USD | ₩1,416 1.07 USD | ₩1,439 1.09 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩571 0.43 USD |
0
|
₩119B 89.6M USD | ₩112K 84.33 USD | ₩570 0.43 USD | ₩578 0.44 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,790 2.86 USD |
+0.26
|
₩115B 87.11M USD | ₩11K 8.26 USD | ₩3,770 2.85 USD | ₩3,820 2.88 USD | ₩115B 87.11M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,230 0.93 USD |
-0.65
|
₩112B 84.76M USD | ₩33K 24.72 USD | ₩1,227 0.93 USD | ₩1,255 0.95 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,190 4.67 USD |
-1.43
|
₩111B 84.1M USD | ₩81K 61.1 USD | ₩6,080 4.59 USD | ₩6,400 4.83 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,047 0.79 USD |
-0.66
|
₩108B 81.49M USD | ₩115K 86.65 USD | ₩1,043 0.79 USD | ₩1,074 0.81 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,670 2.77 USD |
0
|
₩107B 80.45M USD | ₩49K 36.84 USD | ₩3,640 2.75 USD | ₩3,710 2.8 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,920 2.2 USD |
+0.69
|
₩106B 80.19M USD | ₩10K 7.83 USD | ₩2,895 2.19 USD | ₩2,920 2.2 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,130 3.12 USD |
+0.36
|
₩102B 76.91M USD | ₩7K 5.2 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩102B 76.91M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}