Страница результатов 38 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹249.30 3.02 USD |
-1.31
|
₹160.53B 1.94B USD | ₹480.88K 5.82K USD | ₹248.15 3 USD | ₹253.60 3.07 USD | ₹160.53B 1.94B USD | 33.91 | ₹7.35 0.09 USD | ||
| Inter Cars S.A. CAR.WA | PLN 539.00 137 USD |
0
|
PLN 7.64B 1.94B USD | PLN 2.38K 604.17 USD | PLN 534.00 135.73 USD | PLN 543.00 138.02 USD | PLN 7.64B 1.94B USD | 10.16 | PLN 53.04 13.48 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,023.45 169.66 USD |
-0.45
|
₹160.27B 1.94B USD | ₹114.00 1.38 USD | ₹13,844.00 167.49 USD | ₹14,109.90 170.71 USD | ₹160.27B 1.94B USD | 44.84 | ₹312.74 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,012.00 169.52 USD |
-0.62
|
₹160.23B 1.94B USD | ₹3.44K 41.65 USD | ₹13,822.00 167.22 USD | ₹14,141.00 171.08 USD | ₹160.23B 1.94B USD | 44.76 | ₹313.00 3.79 USD | ||
| Lovisa Holdings Limited LO7.F | €15.70 17.16 USD |
-3.09
|
€1.77B 1.93B USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.80 17.27 USD | €1.77B 1.93B USD | 35.68 | €0.44 0.48 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
0
|
€1.77B 1.93B USD | €21.00 22.96 USD | €2.91 3.18 USD | €2.96 3.23 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.76 | MX$10.79 0.64 USD | ||
| SSP Group plc 83S2.F | €2.00 2.19 USD |
+2.04
|
€1.75B 1.92B USD | €13.00 14.21 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 0 | -€0.11 -0.1 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.60 19.24 USD |
-1.9
|
€1.75B 1.91B USD | €329.00 359.64 USD | €17.60 19.24 USD | €17.94 19.61 USD | €1.75B 1.91B USD | 23.78 | €0.74 0.81 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.82
|
€1.75B 1.91B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
+0.55
|
€1.74B 1.91B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.91B USD | 22.75 | €0.04 0.04 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.00 13.12 USD |
+3.29
|
€1.74B 1.91B USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.74B 1.91B USD | 0 | -€5.17 -5.6 USD | ||
| Devyani International Limited DEVYANI.BO | ₹127.65 1.54 USD |
-0.39
|
₹157.38B 1.9B USD | ₹66.10K 799.74 USD | ₹126.30 1.53 USD | ₹129.15 1.56 USD | ₹157.38B 1.9B USD | 2127.50 | ₹0.06 0.0007 USD | ||
| HL Mando Corporation 204320.KS | ₩53,700 40.53 USD |
+2.87
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Bic Camera Inc. 3048.T | ¥1,626 10.97 USD |
-0.52
|
¥278B 1.88B USD | ¥585K 3.95K USD | ¥1,598 10.79 USD | ¥1,630 11 USD | ¥278B 1.88B USD | 15.94 | ¥102 0.69 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €26.76 29.25 USD |
0
|
€1.71B 1.87B USD | €199.00 217.53 USD | €26.26 28.71 USD | €26.76 29.25 USD | €1.71B 1.87B USD | 18.32 | €1.46 1.6 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+2.55
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 94.15 9.19 USD |
-0.16
|
SEK 19.13B 1.87B USD | SEK 58.35K 5.7K USD | SEK 93.85 9.16 USD | SEK 94.85 9.26 USD | SEK 19.13B 1.87B USD | 30.66 | SEK 3.07 0.3 USD | ||
| Misto Holdings Corp. 081660.KS | ₩46,050 34.76 USD |
+6.84
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.80 32.58 USD |
+0.68
|
€1.70B 1.86B USD | €38.00 41.54 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 10.60 | €2.81 3.07 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
-1.12
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.69B 1.85B USD | 0 | -€0.01 -0.01 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
-1.39
|
¥272B 1.84B USD | ¥275K 1.86K USD | ¥3,155 21.3 USD | ¥3,275 22.11 USD | ¥272B 1.84B USD | 23.63 | ¥135 0.91 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.61 8.31 USD |
+0.93
|
€1.68B 1.83B USD | €1.00 1.09 USD | €7.61 8.31 USD | €7.61 8.31 USD | €1.68B 1.83B USD | 9.62 | €0.79 0.86 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.11 1.84 USD |
+1.5
|
MX$30.93B 1.83B USD | MX$100.00 5.92 USD | MX$31.11 1.84 USD | MX$31.11 1.84 USD | MX$30.93B 1.83B USD | 17.37 | MX$1.79 0.11 USD | ||
| Currys plc DSITF | $1.67 — |
0
|
$1.82B — | $7.00K — | $1.68 — | $1.68 — | $1.82B — | 12.84 | $0.13 — | ||
| Meliá Hotels International, S.A. MEL.VI | €7.57 8.27 USD |
-0.72
|
€1.67B 1.82B USD | €0.00 0 USD | €7.54 8.24 USD | €7.58 8.29 USD | €1.67B 1.82B USD | 9.57 | €0.79 0.86 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.19
|
¥269B 1.82B USD | ¥82K 556.22 USD | ¥2,592 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,721.05 45.02 USD |
-1.47
|
₹150.29B 1.82B USD | ₹2.86K 34.54 USD | ₹3,712.90 44.92 USD | ₹3,791.60 45.87 USD | ₹150.29B 1.82B USD | 30.41 | ₹122.36 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,720.10 45.01 USD |
-1.49
|
₹150.26B 1.82B USD | ₹38.88K 470.41 USD | ₹3,710.10 44.89 USD | ₹3,795.60 45.92 USD | ₹150.26B 1.82B USD | 30.40 | ₹122.36 1.48 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.00 52.47 USD |
-0.41
|
€1.66B 1.82B USD | €400.00 437.25 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.66B 1.82B USD | 12.33 | €3.89 4.25 USD | ||
| AB Electrolux (publ) ELUXY | $13.41 — |
+0.98
|
$1.81B — | $526.00 — | $13.42 — | $13.49 — | $1.81B — | 30.47 | $0.44 — | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
+3.38
|
€1.64B 1.8B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.87 3.14 USD |
+0.42
|
€1.64B 1.79B USD | €392.00 428.51 USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.64B 1.79B USD | 9.91 | €0.29 0.32 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| Mayr-Melnhof Karton AG MYM.F | €83.40 91.17 USD |
-1.3
|
€1.63B 1.79B USD | €25.00 27.33 USD | €83.40 91.17 USD | €84.50 92.37 USD | €1.63B 1.79B USD | 7.39 | €11.28 12.33 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.78 11.78 USD |
-0.92
|
€1.63B 1.78B USD | €7.97K 8.71K USD | €10.80 11.81 USD | €10.85 11.86 USD | €1.63B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
0
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.78B USD | 14.10 | €1.90 2.08 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.68 2.93 USD |
+3.08
|
€1.62B 1.78B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.62B 1.78B USD | 11.16 | €0.24 0.26 USD | ||
| Orora Limited OORD.F | €1.28 1.4 USD |
+3.23
|
€1.62B 1.78B USD | €40.00 43.73 USD | €1.24 1.36 USD | €1.28 1.4 USD | €1.62B 1.78B USD | 42.66 | €0.03 0.03 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩202,000 152.48 USD |
+2.54
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 289.80 28.29 USD |
-0.75
|
SEK 18.12B 1.77B USD | SEK 5.64K 550.53 USD | SEK 290.50 28.36 USD | SEK 295.00 28.8 USD | SEK 18.12B 1.77B USD | 105.76 | SEK 2.74 0.27 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,070 20.72 USD |
+0.66
|
¥261B 1.76B USD | ¥132K 889.01 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥261B 1.76B USD | 7.31 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,310 35.84 USD |
-1.12
|
¥261B 1.76B USD | ¥145K 977.44 USD | ¥5,270 35.57 USD | ¥5,370 36.25 USD | ¥261B 1.76B USD | 23.47 | ¥226 1.53 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩265,500 200.41 USD |
+2.91
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.20 14.43 USD |
-0.75
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.61B 1.76B USD | 0 | -€3.90 -4.2 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
0
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 9.07 | €5.84 6.38 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
-0.84
|
€1.59B 1.74B USD | €7.52K 8.22K USD | €0.59 0.64 USD | €0.61 0.66 USD | €1.59B 1.74B USD | 9.83 | €0.06 0.07 USD | ||
| Under Armour, Inc. UAA.VI | €3.71 4.05 USD |
+1.3
|
€1.57B 1.72B USD | €0.00 0 USD | €3.70 4.04 USD | €3.71 4.05 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Hanon Systems 018880.KS | ₩3,145 2.37 USD |
-5.41
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 64.50 6.3 USD |
-4.44
|
SEK 17.45B 1.7B USD | SEK 329.00 32.11 USD | SEK 64.50 6.3 USD | SEK 67.50 6.59 USD | SEK 17.45B 1.7B USD | 31.31 | SEK 2.06 0.2 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €84.00 91.82 USD |
+0.6
|
€1.56B 1.7B USD | €100.00 109.31 USD | €82.00 89.64 USD | €84.00 91.82 USD | €1.56B 1.7B USD | 22.34 | €3.76 4.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹595.85 7.21 USD |
-0.43
|
₹140.24B 1.7B USD | ₹402.88K 4.87K USD | ₹593.75 7.18 USD | ₹617.45 7.47 USD | ₹140.24B 1.7B USD | 53.53 | ₹11.13 0.13 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Under Armour, Inc. UAC.VI | €3.53 3.85 USD |
+0.86
|
€1.55B 1.69B USD | €0.00 0 USD | €3.53 3.85 USD | €3.58 3.92 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Metsä Board Oyj METSA.HE | €4.36 4.77 USD |
+2.59
|
€1.55B 1.69B USD | €4.37K 4.78K USD | €4.20 4.59 USD | €4.43 4.84 USD | €1.55B 1.69B USD | 0 | -€0.21 -0.2 USD | ||
| Under Armour, Inc. U9RA.F | €3.53 3.86 USD |
-0.11
|
€1.54B 1.69B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.54B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| 361 Degrees TSIOF | $0.79 — |
0
|
$1.68B — | $5.32K — | $0.74 — | $0.74 — | $1.68B — | 9.90 | $0.08 — | ||
| Bic Camera Inc. 1U3.F | €8.75 9.56 USD |
-0.57
|
€1.53B 1.68B USD | €28.00 30.61 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.53B 1.68B USD | 15.62 | €0.56 0.61 USD | ||
| AB Electrolux (publ) ELXA.F | €11.20 12.24 USD |
+1.82
|
€1.53B 1.67B USD | €180.00 196.76 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.53B 1.67B USD | 29.47 | €0.38 0.42 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹958.70 11.6 USD |
-1.89
|
₹137.71B 1.67B USD | ₹16.67K 201.68 USD | ₹951.00 11.51 USD | ₹977.15 11.82 USD | ₹137.71B 1.67B USD | 53.92 | ₹17.78 0.22 USD | ||
| AB Electrolux (publ) ELXC.F | €5.62 6.15 USD |
+0.68
|
€1.52B 1.66B USD | €75.00 81.99 USD | €5.62 6.15 USD | €5.62 6.15 USD | €1.52B 1.66B USD | 29.58 | €0.19 0.21 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.64 10.54 USD |
-0.97
|
€1.52B 1.66B USD | €107.00 116.97 USD | €9.64 10.54 USD | €9.64 10.54 USD | €1.52B 1.66B USD | 7.03 | €1.37 1.5 USD | ||
| Currys plc CWB.F | €1.41 1.54 USD |
-1.67
|
€1.51B 1.65B USD | €800.00 874.51 USD | €1.41 1.54 USD | €1.43 1.57 USD | €1.51B 1.65B USD | 12.81 | €0.11 0.12 USD | ||
| K's Holdings Corporation 8282.T | ¥1,575 10.63 USD |
-0.85
|
¥243B 1.64B USD | ¥358K 2.42K USD | ¥1,570 10.6 USD | ¥1,588 10.72 USD | ¥243B 1.64B USD | 22.12 | ¥71 0.48 USD | ||
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
+0.67
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.50B 1.64B USD | 0 | -€0.35 -0.3 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Dometic Group AB (publ) DTCGF | $5.09 — |
0
|
$1.63B — | $530.00 — | $6.00 — | $6.00 — | $1.63B — | 0 | -$0.15 — | ||
| KATITAS CO., Ltd. 8919.T | ¥3,075 20.76 USD |
-2.07
|
¥241B 1.62B USD | ¥442K 2.99K USD | ¥3,040 20.52 USD | ¥3,135 21.16 USD | ¥241B 1.62B USD | 21.88 | ¥141 0.95 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,036.40 36.74 USD |
-1.81
|
₹133.75B 1.62B USD | ₹127.77K 1.55K USD | ₹3,016.00 36.49 USD | ₹3,158.90 38.22 USD | ₹133.75B 1.62B USD | 24.79 | ₹122.46 1.48 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.65 13.82 USD |
-0.55
|
€1.48B 1.62B USD | €0.00 0 USD | €12.65 13.82 USD | €12.82 14.01 USD | €1.48B 1.62B USD | 24.79 | €0.51 0.56 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,069 13.97 USD |
-0.29
|
¥239B 1.62B USD | ¥240K 1.62K USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥239B 1.62B USD | 17.95 | ¥115 0.78 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.58 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,300 56.84 USD |
+1.07
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.74 — |
+1.28
|
$1.60B — | $160.00 — | $4.74 — | $4.74 — | $1.60B — | 0 | -$0.47 — | ||
| Stella International Holdings Limited 31S.F | €1.73 1.89 USD |
+1.17
|
€1.46B 1.59B USD | €5.01K 5.48K USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.46B 1.59B USD | 10.81 | €0.16 0.17 USD | ||
| Richelieu Hardware RHUHF | $28.80 — |
+8.31
|
$1.59B — | $130.00 — | $28.80 — | $29.00 — | $1.59B — | 26.18 | $1.10 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.40 93.35 USD |
-0.47
|
€1.45B 1.59B USD | €6.19K 6.77K USD | €84.00 91.82 USD | €85.02 92.94 USD | €1.45B 1.59B USD | 13.57 | €6.29 6.88 USD | ||
| JBM Auto Limited JBMA.BO | ₹552.40 6.68 USD |
-1.84
|
₹130.64B 1.58B USD | ₹10.20K 123.35 USD | ₹550.65 6.66 USD | ₹568.00 6.87 USD | ₹130.64B 1.58B USD | 62.48 | ₹8.84 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,727.25 33 USD |
-0.6
|
₹130.48B 1.58B USD | ₹12.49K 151.16 USD | ₹2,714.05 32.84 USD | ₹2,806.35 33.95 USD | ₹130.48B 1.58B USD | 73.62 | ₹37.04 0.45 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Vardhman Textiles Limited VTL.BO | ₹450.65 5.45 USD |
+1.28
|
₹130.34B 1.58B USD | ₹8.60K 104.02 USD | ₹440.20 5.33 USD | ₹452.70 5.48 USD | ₹130.34B 1.58B USD | 15.22 | ₹29.59 0.36 USD | ||
| Tripadvisor, Inc. T6A.F | €12.28 13.42 USD |
-3.23
|
€1.44B 1.57B USD | €20.00 21.86 USD | €12.28 13.42 USD | €12.71 13.89 USD | €1.44B 1.57B USD | 24.06 | €0.51 0.56 USD | ||
| Mizuno Corporation 8022.T | ¥3,015 20.35 USD |
+0.33
|
¥232B 1.56B USD | ¥165K 1.11K USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥232B 1.56B USD | 13.58 | ¥222 1.5 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹464.80 5.62 USD |
-0.69
|
₹127.36B 1.54B USD | ₹17.61K 213.04 USD | ₹462.30 5.59 USD | ₹473.50 5.73 USD | ₹127.36B 1.54B USD | 23.81 | ₹19.52 0.24 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.84 | €3.30 3.61 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.65 1.92 USD |
-1.8
|
₹125.63B 1.52B USD | ₹118.31K 1.43K USD | ₹158.00 1.91 USD | ₹163.60 1.98 USD | ₹125.63B 1.52B USD | 57.06 | ₹2.78 0.03 USD | ||
| SL Corporation 005850.KS | ₩43,600 32.91 USD |
+2.47
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,600 69.9 USD |
+0.87
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| The RealReal, Inc. 6RR.F | €11.84 12.94 USD |
+2.42
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.84 12.94 USD | €12.12 13.25 USD | €1.38B 1.51B USD | 0 | -€0.86 -0.9 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
-0.6
|
€1.38B 1.5B USD | €4.00 4.37 USD | €33.20 36.29 USD | €33.60 36.73 USD | €1.38B 1.5B USD | 18.04 | €1.84 2.01 USD | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $100.00 — | $19.40 — | $19.40 — | $1.50B — | 13.66 | $1.42 — | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
+0.8
|
€1.36B 1.49B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.36B 1.49B USD | 9.02 | €0.07 0.08 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.80 92.7 USD |
-0.7
|
€1.36B 1.49B USD | €110.00 120.24 USD | €84.80 92.7 USD | €84.80 92.7 USD | €1.36B 1.49B USD | 9.68 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.70 92.59 USD |
-0.12
|
€1.36B 1.49B USD | €0.00 0 USD | €84.10 91.93 USD | €84.80 92.7 USD | €1.36B 1.49B USD | 9.66 | €8.76 9.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||