Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (520)
- {{item.name}}
- Все секторы
- Цикличные компании (520)
Текстильное производство (520)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.57 2.16 USD |
+0.26
|
$109.6B 15.24B USD | $1.75M 243.97K USD | $15.5 2.16 USD | $15.65 2.18 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.9 6.89 USD |
+2.08
|
$81.02B 10.36B USD | $2.17M 277.15K USD | $53.1 6.79 USD | $53.95 6.9 USD | $81.02B 10.36B USD | 12.25 | $4.4 0.56 USD | |
| Toray Industries, Inc. TRYIY | $13.24 — |
-0.15
|
$10.35B — | $827 — | $13.18 — | $13.26 — | $10.35B — | 28.17 | $0.47 — | |
| Toray Industries, Inc. 3402.T | $935.7 6.32 USD |
-0.12
|
$1.46T 9.88B USD | $2.46M 16.64K USD | $931.3 6.29 USD | $948 6.4 USD | $1.46T 9.88B USD | 29.12 | $32.13 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+0.35
|
$56.72B 7.89B USD | $2.26M 313.74K USD | $8.5 1.18 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.11 0.13 USD |
+0.49
|
$180.08B 5.66B USD | $542M 17.02M USD | $4.07 0.13 USD | $4.14 0.13 USD | $180.08B 5.66B USD | 4.23 | $0.97 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.5 1.03 USD |
+2.2
|
$173.94B 5.53B USD | $1.63M 51.93K USD | $31.95 1.02 USD | $32.6 1.04 USD | $173.94B 5.53B USD | 16.33 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.4 2.84 USD |
+1.54
|
$32.61B 4.53B USD | $24.07M 3.35M USD | $20.06 2.79 USD | $20.58 2.86 USD | $32.61B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+0.76
|
$25.61B 3.56B USD | $9.65M 1.34M USD | $10.5 1.46 USD | $10.75 1.49 USD | $25.61B 3.56B USD | 28.02 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.71 1.21 USD |
+0.81
|
$22.75B 3.16B USD | $2.92M 405.63K USD | $8.62 1.2 USD | $8.72 1.21 USD | $22.75B 3.16B USD | 13.19 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
0
|
$3.1B — | $44K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| Albany AIN | $65.47 — |
+4.05
|
$2B — | $244.32K — | $62.6 — | $65.72 — | $2B — | 22.49 | $2.91 — | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.93
|
$57.76B 1.84B USD | $485.13K 15.42K USD | $54 1.72 USD | $54.7 1.74 USD | $57.76B 1.84B USD | 4.16 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $29.2 0.35 USD |
-0.78
|
$148.34B 1.79B USD | $11.79M 142.6K USD | $28.75 0.35 USD | $29.37 0.36 USD | $148.34B 1.79B USD | 50.34 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.19 0.35 USD |
-0.75
|
$148.29B 1.79B USD | $469.3K 5.68K USD | $28.86 0.35 USD | $29.38 0.36 USD | $148.29B 1.79B USD | 50.32 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $487.4 5.9 USD |
-2.06
|
$140.94B 1.71B USD | $129.69K 1.57K USD | $485.85 5.88 USD | $499.1 6.04 USD | $140.94B 1.71B USD | 16.37 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.05 5.26 USD |
-0.07
|
$136.4B 1.65B USD | $1.18M 14.27K USD | $433.9 5.25 USD | $444.5 5.38 USD | $136.4B 1.65B USD | 13.84 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.75 4.69 USD |
+1.26
|
$11.11B 1.54B USD | $905.5K 125.9K USD | $33.17 4.61 USD | $33.86 4.71 USD | $11.11B 1.54B USD | 38.35 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $29.27M 4.07M USD | $6.05 0.84 USD | $6.32 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.66 0.51 USD |
-1.35
|
$9B 1.25B USD | $55.54M 7.72M USD | $3.56 0.49 USD | $3.7 0.51 USD | $9B 1.25B USD | 183.00 | $0.02 0.002 USD | |
| Arvind Limited ARVIND.NS | $391.15 4.73 USD |
+0.77
|
$102.57B 1.24B USD | $439.43K 5.32K USD | $382.2 4.62 USD | $393.9 4.77 USD | $102.57B 1.24B USD | 33.92 | $11.53 0.14 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.99 1.39 USD |
+0.5
|
$8.89B 1.24B USD | $1.51M 210.22K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.89B 1.24B USD | 12.33 | $0.81 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
+0.8
|
$39.36B 1.24B USD | $13.41M 421.07K USD | $9.94 0.31 USD | $10.17 0.32 USD | $39.36B 1.24B USD | 34.93 | $0.29 0.009 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.97 2.64 USD |
+2.99
|
$8.25B 1.15B USD | $21.98M 3.06M USD | $18.13 2.52 USD | $19.31 2.68 USD | $8.25B 1.15B USD | 37.93 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-3.01
|
$8.24B 1.15B USD | $96.42M 13.41M USD | $8.11 1.13 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | -$0.1 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.43 0.22 USD |
-1.02
|
$91.51B 1.11B USD | $13.47M 162.98K USD | $18.36 0.22 USD | $18.93 0.23 USD | $91.51B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.98 1.25 USD |
+7.28
|
$7.49B 1.04B USD | $11.45M 1.59M USD | $8.78 1.22 USD | $9.16 1.27 USD | $7.49B 1.04B USD | 17.96 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+1.43
|
$7.42B 1.03B USD | $4.14M 575.82K USD | $4.88 0.68 USD | $4.97 0.69 USD | $7.42B 1.03B USD | 18.33 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
+0.42
|
$7.36B 1.02B USD | $3.36M 467.74K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.87 0.26 USD |
-1.58
|
$7.29B 1.01B USD | $19.3M 2.68M USD | $1.84 0.26 USD | $1.9 0.26 USD | $7.29B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.06 0.56 USD |
+0.25
|
$6.9B 959.86M USD | $6.39M 888.17K USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.9B 959.86M USD | 25.37 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.2 1.14 USD |
+0.37
|
$6.88B 956.3M USD | $3.09M 429.24K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.88B 956.3M USD | 13.22 | $0.62 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.6
|
$28.01B 890.13M USD | $230.84K 7.33K USD | $16.65 0.53 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.41 0.84 USD |
+0.17
|
$69.59B 841.93M USD | $698.88K 8.46K USD | $69 0.83 USD | $70.44 0.85 USD | $69.59B 841.93M USD | 84.64 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.41 0.75 USD |
+1.88
|
$5.58B 776.32M USD | $21.01M 2.92M USD | $5.3 0.74 USD | $5.57 0.77 USD | $5.58B 776.32M USD | 54.10 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $311.9 3.77 USD |
+1.15
|
$61.9B 748.93M USD | $773.47K 9.36K USD | $302.2 3.66 USD | $312.5 3.78 USD | $61.9B 748.93M USD | 18.90 | $16.5 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.6 0.46 USD |
-0.83
|
$5.34B 682.77M USD | $156K 19.95K USD | $3.59 0.46 USD | $3.64 0.47 USD | $5.34B 682.77M USD | 51.42 | $0.07 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.6 0.5 USD |
+1.7
|
$4.75B 661.1M USD | $3.55M 493.8K USD | $3.52 0.49 USD | $3.6 0.5 USD | $4.75B 661.1M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.94 1.38 USD |
+0.71
|
$4.72B 656.47M USD | $1.91M 266.23K USD | $9.83 1.37 USD | $9.99 1.39 USD | $4.72B 656.47M USD | 55.22 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.1 0.99 USD |
-0.14
|
$4.63B 643.3M USD | $35.93M 5M USD | $6.86 0.95 USD | $7.37 1.02 USD | $4.63B 643.3M USD | 142.00 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
0
|
$4.97B 636.04M USD | $2.4K 306.87 USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.97B 636.04M USD | 20.00 | $0.19 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.82
|
$19.85B 630.7M USD | $230.37K 7.32K USD | $12.3 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.85 0.38 USD |
+0.42
|
$19.63B 623.85M USD | $276.47K 8.78K USD | $11.85 0.38 USD | $12 0.38 USD | $19.63B 623.85M USD | 0 | -$0.34 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.15 0.86 USD |
+0.99
|
$4.46B 619.75M USD | $2.28M 317.24K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.75M USD | 13.08 | $0.47 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
0
|
$4.36B 606.42M USD | $5.1M 709.64K USD | $3.93 0.55 USD | $3.97 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.96 0.83 USD |
+1.02
|
$4.35B 605.36M USD | $2.52M 350.89K USD | $5.91 0.82 USD | $5.98 0.83 USD | $4.35B 605.36M USD | 10.10 | $0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.84 0.49 USD |
+0.26
|
$4.71B 602.43M USD | $9.6K 1.23K USD | $3.83 0.49 USD | $3.84 0.49 USD | $4.71B 602.43M USD | 7.67 | $0.5 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.51 0.63 USD |
+0.67
|
$4.27B 593.62M USD | $5.95M 827.42K USD | $4.47 0.62 USD | $4.54 0.63 USD | $4.27B 593.62M USD | 11.00 | $0.41 0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.35 2.55 USD |
+0.94
|
$4.12B 573.23M USD | $3.51M 487.93K USD | $17.9 2.49 USD | $18.44 2.56 USD | $4.12B 573.23M USD | 31.63 | $0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.68 2.18 USD |
+2.15
|
$4.12B 572.68M USD | $661.4K 91.96K USD | $15.5 2.16 USD | $15.98 2.22 USD | $4.12B 572.68M USD | 12.34 | $1.27 0.18 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.11 3.91 USD |
+1.19
|
$4.05B 562.83M USD | $833.93K 115.95K USD | $27.22 3.78 USD | $28.37 3.94 USD | $4.05B 562.83M USD | 51.10 | $0.55 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.46 0.48 USD |
+0.29
|
$4.02B 558.32M USD | $3.84M 534.08K USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.02B 558.32M USD | 34.60 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.41 4.78 USD |
+0.47
|
$4B 556.08M USD | $3.47M 482.9K USD | $33.25 4.62 USD | $35 4.87 USD | $4B 556.08M USD | 27.97 | $1.23 0.17 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.12 0.57 USD |
0
|
$3.89B 540.59M USD | $6.89M 958.48K USD | $4.09 0.57 USD | $4.14 0.58 USD | $3.89B 540.59M USD | 13.29 | $0.31 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $57 1.81 USD |
+1.97
|
$16.98B 539.67M USD | $1.21M 38.44K USD | $56 1.78 USD | $57.6 1.83 USD | $16.98B 539.67M USD | 12.00 | $4.75 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
-0.82
|
$3.7B 514.8M USD | $2.6M 361.83K USD | $6.05 0.84 USD | $6.14 0.85 USD | $3.7B 514.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.06 3.35 USD |
+2.65
|
$3.59B 499.15M USD | $5.22M 726.13K USD | $23.45 3.26 USD | $25.5 3.55 USD | $3.59B 499.15M USD | 55.95 | $0.43 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.11 1.13 USD |
+0.12
|
$3.45B 479.09M USD | $2.82M 392.49K USD | $8.06 1.12 USD | $8.17 1.14 USD | $3.45B 479.09M USD | 57.92 | $0.14 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.35 1.16 USD |
+2.54
|
$14.46B 459.49M USD | $725.23K 23.04K USD | $36 1.14 USD | $36.7 1.17 USD | $14.46B 459.49M USD | 9.82 | $3.7 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.92 0.82 USD |
+0.34
|
$3.29B 457.3M USD | $2.6M 361.75K USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.29B 457.3M USD | 74.00 | $0.08 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
+1.52
|
$3.07B 392.04M USD | $33K 4.22K USD | $3.29 0.42 USD | $3.34 0.43 USD | $3.07B 392.04M USD | 5.21 | $0.64 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.6 1.33 USD |
+1.16
|
$2.8B 389.58M USD | $1.25M 174.47K USD | $9.44 1.31 USD | $9.61 1.34 USD | $2.8B 389.58M USD | 24.00 | $0.4 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
+0.82
|
$2.76B 383.66M USD | $5.2M 722.33K USD | $3.61 0.5 USD | $3.73 0.52 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
-0.45
|
$2.71B 376.75M USD | $1.18M 163.81K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.7 1.77 USD |
+5.13
|
$2.71B 376.14M USD | $6.53M 907.51K USD | $12.01 1.67 USD | $12.88 1.79 USD | $2.71B 376.14M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.29 1.99 USD |
+0.42
|
$2.7B 375.21M USD | $2.33M 323.48K USD | $14.06 1.95 USD | $14.4 2 USD | $2.7B 375.21M USD | 75.21 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.81 2.06 USD |
-0.13
|
$2.63B 365.53M USD | $7.7M 1.07M USD | $14.67 2.04 USD | $15.35 2.13 USD | $2.63B 365.53M USD | 27.42 | $0.54 0.08 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.7 1.84 USD |
-1.68
|
$11.42B 358.6M USD | $1.03M 32.43K USD | $57.8 1.82 USD | $60.55 1.9 USD | $11.42B 358.6M USD | 0 | -$0.47 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.76 1.08 USD |
+2.78
|
$2.51B 349.26M USD | $9.35M 1.3M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.51B 349.26M USD | 18.47 | $0.42 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.85 1.68 USD |
-1.19
|
$28.68B 346.95M USD | $1.09M 13.18K USD | $138.15 1.67 USD | $142.45 1.72 USD | $28.68B 346.95M USD | 5.26 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.47 0.76 USD |
+0.18
|
$2.41B 334.65M USD | $1.01M 140.2K USD | $5.42 0.75 USD | $5.49 0.76 USD | $2.41B 334.65M USD | 60.77 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.19 0.58 USD |
-0.94
|
$2.26B 313.66M USD | $3.54M 492.76K USD | $4.18 0.58 USD | $4.25 0.59 USD | $2.26B 313.66M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+0.43
|
$2.44B 312.44M USD | $124K 15.85K USD | $2.31 0.3 USD | $2.37 0.3 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.71 1.77 USD |
-2.67
|
$2.15B 298.66M USD | $1.18M 164.14K USD | $12.5 1.74 USD | $12.98 1.8 USD | $2.15B 298.66M USD | 45.39 | $0.28 0.04 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.26 12.31 USD |
+3.68
|
$271.36M 296.63M USD | $8.54K 9.34K USD | $11.02 12.05 USD | $11.24 12.29 USD | $271.36M 296.63M USD | 29.63 | $0.38 0.42 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.1 3.07 USD |
-0.18
|
$2.12B 295M USD | $534.3K 74.29K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.12B 295M USD | 0 | -$0.68 -0.09 USD | |
| HUASHENG 600156.SS | $5.27 0.73 USD |
+0.76
|
$2.12B 294.65M USD | $3.92M 544.77K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.12B 294.65M USD | 0 | -$0.12 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
0
|
$1.1B 293.05M USD | $68.64K 18.31K USD | $13.38 3.57 USD | $13.6 3.63 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.35 1.3 USD |
-0.32
|
$2.02B 281.26M USD | $1.33M 184.5K USD | $9.28 1.29 USD | $9.41 1.31 USD | $2.02B 281.26M USD | 34.62 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
+1.47
|
$2.02B 280.44M USD | $2.65M 368.09K USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.02B 280.44M USD | 92.16 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
-0.73
|
$1.99B 277.17M USD | $460K 63.96K USD | $9.52 1.32 USD | $9.7 1.35 USD | $1.99B 277.17M USD | 30.83 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.06 1.82 USD |
-0.53
|
$1.96B 271.96M USD | $1.63M 226.76K USD | $13.05 1.81 USD | $13.26 1.84 USD | $1.96B 271.96M USD | 15.92 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.64
|
$266.37M — | $27.3K — | $0.46 — | $0.4699 — | $266.37M — | 47.10 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.69 1.49 USD |
+0.94
|
$1.89B 262.74M USD | $893.6K 124.25K USD | $10.55 1.47 USD | $10.84 1.51 USD | $1.89B 262.74M USD | 24.29 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.31 1.57 USD |
-2.33
|
$1.88B 261.95M USD | $2.19M 304.41K USD | $11.15 1.55 USD | $11.63 1.62 USD | $1.88B 261.95M USD | 125.66 | $0.09 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.32 0.2 USD |
+0.8
|
$7.99B 251.01M USD | $2.01M 63.19K USD | $6.21 0.2 USD | $6.37 0.2 USD | $7.99B 251.01M USD | 632.00 | $0.01 0.0003 USD | |
| Filatex India Limited FILATEX.NS | $45.22 0.55 USD |
-3.46
|
$20.73B 250.77M USD | $3.22M 38.96K USD | $44 0.53 USD | $46.84 0.57 USD | $20.73B 250.77M USD | 16.32 | $2.77 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.33 1.99 USD |
-0.14
|
$1.72B 239.1M USD | $637.7K 88.67K USD | $14.25 1.98 USD | $14.49 2.01 USD | $1.72B 239.1M USD | 68.23 | $0.21 0.03 USD | |
| HUAFANG 600448.SS | $2.7 0.38 USD |
0
|
$1.7B 236.45M USD | $7.87M 1.09M USD | $2.67 0.37 USD | $2.73 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.62 1.87 USD |
+1.72
|
$19.44B 235.22M USD | $1.48M 17.95K USD | $150.45 1.82 USD | $158.6 1.92 USD | $19.44B 235.22M USD | 21.50 | $7.19 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.7 2.98 USD |
+0.64
|
$7.37B 234.06M USD | $442.91K 14.07K USD | $92 2.92 USD | $94.7 3.01 USD | $7.37B 234.06M USD | 15.16 | $6.18 0.2 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
0
|
$1.68B 233.75M USD | $6.59M 916.89K USD | $2.01 0.28 USD | $2.05 0.29 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.25 1.98 USD |
-2.06
|
$1.67B 232.59M USD | $1.54M 214.25K USD | $14.21 1.98 USD | $14.65 2.04 USD | $1.67B 232.59M USD | 52.77 | $0.27 0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+0.41
|
$7.21B 228.96M USD | $421.04K 13.38K USD | $7.32 0.23 USD | $7.39 0.23 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.25 0.16 USD |
0
|
$1.74B 222.42M USD | $1.47M 187.32K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.74B 222.42M USD | 11.36 | $0.11 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.22 0.59 USD |
-5.16
|
$1.55B 215.74M USD | $7.72M 1.07M USD | $4.15 0.58 USD | $4.47 0.62 USD | $1.55B 215.74M USD | 0 | $0 0 USD | |
| FYNEX TEXTILE 600493.SS | $5.29 0.74 USD |
+0.38
|
$1.44B 200.07M USD | $2.66M 369.62K USD | $5.24 0.73 USD | $5.34 0.74 USD | $1.44B 200.07M USD | 26.44 | $0.2 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $31.15 0.99 USD |
+2.3
|
$6.07B 192.91M USD | $99K 3.15K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.07B 192.91M USD | 39.93 | $0.78 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.16 0.35 USD |
-6.22
|
$6.07B 190.52M USD | $26.37M 828.17K USD | $11.16 0.35 USD | $11.88 0.37 USD | $6.07B 190.52M USD | 69.75 | $0.16 0.005 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+0.13
|
$169.01M 184.75M USD | $15.92K 17.4K USD | $3.94 4.3 USD | $3.97 4.34 USD | $169.01M 184.75M USD | 11.93 | $0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||