Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (65)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (25)
- Индия (177)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (527)
- {{item.name}}
- Все секторы
- Цикличные компании (527)
Текстильное производство (527)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $65.75 8.41 USD |
-0.53
|
$98.84B 12.64B USD | $585.52K 74.87K USD | $65.4 8.36 USD | $67.3 8.61 USD | $98.84B 12.64B USD | 14.10 | $4.66 0.6 USD | |
| Toray Industries, Inc. 3402.T | $931.1 6.29 USD |
+1.44
|
$1.4T 9.45B USD | $839.5K 5.67K USD | $926.1 6.25 USD | $933.8 6.3 USD | $1.4T 9.45B USD | 19.05 | $48.87 0.33 USD | |
| Toray Industries, Inc. TRYIY | $12.19 — |
-1.77
|
$9.17B — | $2.49K — | $12.22 — | $12.22 — | $9.17B — | 19.34 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.28 1.29 USD |
+1.64
|
$61.35B 8.53B USD | $4.77M 663.64K USD | $9.13 1.27 USD | $9.3 1.29 USD | $61.35B 8.53B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.37 3.25 USD |
-1.77
|
$37.36B 5.19B USD | $15.38M 2.14M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.36B 5.19B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.19 1.97 USD |
+1.94
|
$34.12B 4.74B USD | $3.05M 424.57K USD | $13.92 1.94 USD | $14.22 1.98 USD | $34.12B 4.74B USD | 19.43 | $0.73 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.7 0.85 USD |
+0.19
|
$142.9B 4.54B USD | $1.2M 36.96K USD | $26.65 0.85 USD | $26.85 0.85 USD | $142.9B 4.54B USD | 16.38 | $1.63 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.01 0.09 USD |
-0.66
|
$131.89B 4.14B USD | $911.04M 28.61M USD | $3.01 0.09 USD | $3.04 0.1 USD | $131.89B 4.14B USD | 8.85 | $0.34 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.57 1.61 USD |
+1.4
|
$29.34B 4.08B USD | $4.75M 660.36K USD | $11.3 1.57 USD | $11.66 1.62 USD | $29.34B 4.08B USD | 17.80 | $0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+0.98
|
$4.05B — | $382.51K — | $1.02 — | $1.03 — | $4.05B — | 11.40 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $50.99 7.09 USD |
+5.68
|
$16.8B 2.34B USD | $7.44M 1.03M USD | $48.51 6.74 USD | $51.44 7.15 USD | $16.8B 2.34B USD | 62.95 | $0.81 0.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,280 55.89 USD |
+1.1
|
$301.45B 2.03B USD | $456.8K 3.08K USD | $8,240 55.62 USD | $8,430 56.9 USD | $301.45B 2.03B USD | 23.80 | $347.79 2.35 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.37
|
$57.76B 1.84B USD | $440.52K 14K USD | $53.9 1.71 USD | $54.6 1.73 USD | $57.76B 1.84B USD | 5.99 | $9.03 0.29 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.9
|
$145.93B 1.77B USD | $192.47K 2.33K USD | $28.54 0.35 USD | $29.09 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | $28.61 0.35 USD |
-1.04
|
$145.78B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.78B 1.76B USD | 33.65 | $0.85 0.01 USD | |
| Albany AIN | $54.59 — |
-0.85
|
$1.61B — | $866.5K — | $51.27 — | $55.84 — | $1.61B — | 27.15 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | $437 5.29 USD |
-1.44
|
$126.39B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.39B 1.53B USD | 14.75 | $29.62 0.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.06 0.38 USD |
+2.73
|
$47.54B 1.49B USD | $22.33M 701.25K USD | $11.58 0.36 USD | $12.08 0.38 USD | $47.54B 1.49B USD | 150.75 | $0.08 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.25 0.59 USD |
-1.16
|
$10.45B 1.45B USD | $27.41M 3.81M USD | $4.24 0.59 USD | $4.33 0.6 USD | $10.45B 1.45B USD | 0 | $0 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $56.05M 7.79M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.52 2.71 USD |
+0.98
|
$9.88B 1.37B USD | $1.54M 214.11K USD | $19.27 2.68 USD | $19.53 2.72 USD | $9.88B 1.37B USD | 45.39 | $0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.79 0.67 USD |
+1.49
|
$8.14B 1.13B USD | $13.77M 1.92M USD | $4.73 0.66 USD | $4.82 0.67 USD | $8.14B 1.13B USD | 43.54 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.73 0.66 USD |
-0.63
|
$8.04B 1.12B USD | $5.57M 774.64K USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.56 1.33 USD |
-0.62
|
$7.97B 1.11B USD | $2.05M 284.88K USD | $9.46 1.32 USD | $9.62 1.34 USD | $7.97B 1.11B USD | 15.41 | $0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.92 1.24 USD |
+0.79
|
$7.94B 1.1B USD | $1.37M 190.6K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.94B 1.1B USD | 15.11 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
0
|
$7.89B 1.1B USD | $4.09M 569.15K USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.89B 1.1B USD | 14.61 | $0.36 0.05 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.55 0.21 USD |
+1.27
|
$87.59B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.59B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
+0.14
|
$7.34B 1.02B USD | $1.19M 165.65K USD | $7.15 0.99 USD | $7.21 1 USD | $7.34B 1.02B USD | 10.12 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.22 0.73 USD |
0
|
$6.89B 958.6M USD | $8.28M 1.15M USD | $5.21 0.72 USD | $5.34 0.74 USD | $6.89B 958.6M USD | 87.00 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.94 0.96 USD |
-1.14
|
$6.84B 950.9M USD | $2.8M 389.42K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.84B 950.9M USD | 231.33 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.56 0.58 USD |
+0.88
|
$6.8B 868.9M USD | $47.2K 6.04K USD | $4.55 0.58 USD | $4.57 0.58 USD | $6.8B 868.9M USD | 30.39 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.05 1.81 USD |
-0.68
|
$6.17B 857.76M USD | $2.57M 357.36K USD | $12.94 1.8 USD | $13.13 1.83 USD | $6.17B 857.76M USD | 93.21 | $0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.28 1.01 USD |
+0.28
|
$6.1B 848.5M USD | $1.46M 202.84K USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.1B 848.5M USD | 15.16 | $0.48 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $22.39 3.11 USD |
-0.93
|
$5.88B 817.63M USD | $1.13M 156.85K USD | $21.82 3.03 USD | $22.6 3.14 USD | $5.88B 817.63M USD | 15.02 | $1.49 0.21 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $6.06 0.84 USD |
+2.2
|
$5.74B 797.64M USD | $23.22M 3.23M USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.74B 797.64M USD | 18.93 | $0.32 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.75 1.08 USD |
+0.26
|
$5.66B 786.96M USD | $2.08M 289.07K USD | $7.64 1.06 USD | $7.82 1.09 USD | $5.66B 786.96M USD | 13.36 | $0.58 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.7 0.47 USD |
+0.68
|
$24.73B 785.88M USD | $319.1K 10.14K USD | $14.65 0.47 USD | $14.85 0.47 USD | $24.73B 785.88M USD | 20.41 | $0.72 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.17 1 USD |
+0.14
|
$5.26B 730.97M USD | $2.28M 317.48K USD | $7.11 0.99 USD | $7.19 1 USD | $5.26B 730.97M USD | 10.39 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.86 0.62 USD |
-0.21
|
$5.67B 725.4M USD | $4.1K 524.24 USD | $4.85 0.62 USD | $4.86 0.62 USD | $5.67B 725.4M USD | 6.48 | $0.75 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.7 0.44 USD |
+3.01
|
$22.11B 702.49M USD | $1.77M 56.24K USD | $13.4 0.43 USD | $13.7 0.44 USD | $22.11B 702.49M USD | 18.51 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.95 0.41 USD |
+1.17
|
$21.46B 681.76M USD | $300K 9.53K USD | $12.85 0.41 USD | $13 0.41 USD | $21.46B 681.76M USD | 0 | -$0.28 -0.008 USD | |
| Indo Count Industries Limited ICIL.NS | $281.9 3.41 USD |
-2.39
|
$55.83B 675.47M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.83B 675.47M USD | 27.10 | $10.4 0.13 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $39.52 1.24 USD |
+9.96
|
$21.48B 674.66M USD | $59.37M 1.86M USD | $36.1 1.13 USD | $39.52 1.24 USD | $21.48B 674.66M USD | 0 | -$1,220 -38.3 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.65 1.06 USD |
-0.65
|
$4.67B 649.88M USD | $1.3M 180.66K USD | $7.63 1.06 USD | $7.73 1.07 USD | $4.67B 649.88M USD | 382.50 | $0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.25 1.15 USD |
-3.96
|
$4.58B 637.3M USD | $9.1M 1.27M USD | $8.22 1.14 USD | $8.5 1.18 USD | $4.58B 637.3M USD | 91.66 | $0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.75 0.66 USD |
+0.85
|
$4.48B 623.25M USD | $5.13M 713.82K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.48B 623.25M USD | 14.39 | $0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.49
|
$4.45B 618.71M USD | $3.04M 423.32K USD | $4.02 0.56 USD | $4.06 0.56 USD | $4.45B 618.71M USD | 12.59 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
-0.52
|
$4.41B 613.19M USD | $9.26M 1.29M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $25.4 3.53 USD |
-1.59
|
$4.32B 600.67M USD | $591.04K 82.18K USD | $25.33 3.52 USD | $25.85 3.59 USD | $4.32B 600.67M USD | 44.56 | $0.57 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14 1.95 USD |
-0.71
|
$4.14B 575.32M USD | $649.8K 90.35K USD | $13.93 1.94 USD | $14.12 1.96 USD | $4.14B 575.32M USD | 58.33 | $0.24 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
+8.51
|
$17.92B 569.55M USD | $1.08M 34.39K USD | $57.4 1.82 USD | $60.3 1.92 USD | $17.92B 569.55M USD | 18.71 | $3.2 0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.1 1.27 USD |
-1.41
|
$4B 556.73M USD | $1.39M 193.28K USD | $9.02 1.25 USD | $9.25 1.29 USD | $4B 556.73M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.36 1.3 USD |
-1.27
|
$3.98B 552.93M USD | $6.04M 840.27K USD | $9.25 1.29 USD | $9.48 1.32 USD | $3.98B 552.93M USD | 133.71 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.55 2.44 USD |
-0.85
|
$3.94B 548.23M USD | $536.39K 74.58K USD | $17.54 2.44 USD | $17.65 2.45 USD | $3.94B 548.23M USD | 28.30 | $0.62 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
-0.52
|
$17.04B 541.56M USD | $315.94K 10.04K USD | $56.8 1.8 USD | $57.6 1.83 USD | $17.04B 541.56M USD | 12.30 | $4.65 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.06 3.62 USD |
-1.18
|
$3.89B 540.64M USD | $1.66M 231.27K USD | $25.8 3.59 USD | $26.8 3.73 USD | $3.89B 540.64M USD | 68.57 | $0.38 0.05 USD | |
| Texhong International Group Limited 2678.HK | $4.59 0.59 USD |
+0.44
|
$4.21B 538.52M USD | $59K 7.54K USD | $4.57 0.58 USD | $4.6 0.59 USD | $4.21B 538.52M USD | 5.53 | $0.83 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | $18.03 2.51 USD |
-0.61
|
$3.84B 534.02M USD | $967.9K 134.58K USD | $17.93 2.49 USD | $18.14 2.52 USD | $3.84B 534.02M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.86 1.65 USD |
+0.76
|
$3.84B 533.8M USD | $4.85M 674.21K USD | $11.8 1.64 USD | $11.95 1.66 USD | $3.84B 533.8M USD | 11.62 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.89 2.21 USD |
+0.38
|
$3.73B 519.04M USD | $1.19M 165.23K USD | $15.71 2.18 USD | $16.13 2.24 USD | $3.73B 519.04M USD | 113.50 | $0.14 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.68 0.93 USD |
-4.98
|
$3.6B 500.07M USD | $51.86M 7.21M USD | $6.48 0.9 USD | $7.03 0.98 USD | $3.6B 500.07M USD | 0 | $0 0 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.43 2.56 USD |
-2.95
|
$3.58B 497.34M USD | $913.45K 127.01K USD | $18.26 2.54 USD | $19.05 2.65 USD | $3.58B 497.34M USD | 263.28 | $0.07 0.009 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.79 1.22 USD |
-0.34
|
$3.53B 491.46M USD | $1.98M 275.46K USD | $8.71 1.21 USD | $8.84 1.23 USD | $3.53B 491.46M USD | 0 | -$0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $28.89 4.02 USD |
-1.47
|
$3.47B 482.04M USD | $547.8K 76.17K USD | $28.75 4 USD | $29.45 4.09 USD | $3.47B 482.04M USD | 38.52 | $0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.13 4.33 USD |
-2.26
|
$3.38B 470.59M USD | $589.8K 82.01K USD | $31.08 4.32 USD | $32.35 4.5 USD | $3.38B 470.59M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.28 0.6 USD |
-1.15
|
$3.2B 445.01M USD | $7.19M 999.83K USD | $4.27 0.59 USD | $4.36 0.61 USD | $3.2B 445.01M USD | 107.00 | $0.04 0.005 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.29 0.42 USD |
-0.3
|
$3.42B 437.41M USD | $4K 511.45 USD | $3.29 0.42 USD | $3.29 0.42 USD | $3.42B 437.41M USD | 5.77 | $0.57 0.07 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36 0.44 USD |
-1.29
|
$36.09B 436.67M USD | $402.22K 4.87K USD | $35.85 0.43 USD | $36.97 0.45 USD | $36.09B 436.67M USD | 48.00 | $0.75 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.6 2.45 USD |
0
|
$3.12B 434.39M USD | $177.4K 24.67K USD | $17.48 2.43 USD | $17.67 2.46 USD | $3.12B 434.39M USD | 25.88 | $0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.58 1.05 USD |
-0.66
|
$3.11B 432.04M USD | $2.46M 342.49K USD | $7.51 1.04 USD | $7.65 1.06 USD | $3.11B 432.04M USD | 39.89 | $0.19 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.56 1.89 USD |
-0.07
|
$2.93B 407.91M USD | $627.7K 87.28K USD | $13.48 1.87 USD | $13.62 1.89 USD | $2.93B 407.91M USD | 54.24 | $0.25 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32 1.02 USD |
+2.73
|
$12.73B 404.5M USD | $758.42K 24.1K USD | $31.35 1 USD | $32.35 1.03 USD | $12.73B 404.5M USD | 11.22 | $2.85 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.25 1.95 USD |
-2.08
|
$33.3B 402.92M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.3B 402.92M USD | 6.81 | $23.65 0.29 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.04 3.34 USD |
-0.25
|
$2.81B 390.98M USD | $363.4K 50.53K USD | $23.88 3.32 USD | $24.23 3.37 USD | $2.81B 390.98M USD | 77.54 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.45 1.04 USD |
-2.23
|
$2.74B 380.87M USD | $1.26M 175.76K USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.74B 380.87M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-0.79
|
$368.8M — | $48K — | $0.8699 — | $0.89 — | $368.8M — | 88.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.74 2.05 USD |
-1.8
|
$2.63B 365.09M USD | $1.25M 174.11K USD | $14.71 2.05 USD | $15.14 2.11 USD | $2.63B 365.09M USD | 184.25 | $0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.36 2.14 USD |
-0.26
|
$2.6B 360.93M USD | $415.5K 57.77K USD | $15.27 2.12 USD | $15.47 2.15 USD | $2.6B 360.93M USD | 102.39 | $0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.12 0.43 USD |
-1.89
|
$2.57B 357.59M USD | $13.36M 1.86M USD | $3.1 0.43 USD | $3.2 0.44 USD | $2.57B 357.59M USD | 52.00 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.97 0.97 USD |
-0.43
|
$2.54B 353.46M USD | $2.33M 323.46K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.54B 353.46M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.95 1.52 USD |
-0.82
|
$2.49B 345.9M USD | $1.04M 144.22K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.49B 345.9M USD | 219.00 | $0.05 0.006 USD | |
| Filatex India Limited FILATEX.NS | $64 0.77 USD |
-1.34
|
$28.41B 343.67M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.41B 343.67M USD | 20.00 | $3.2 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.65 1.72 USD |
-0.55
|
$10.63B 333.86M USD | $652.37K 20.49K USD | $54.55 1.71 USD | $55.45 1.74 USD | $10.63B 333.86M USD | 0 | -$7.96 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.38 1.86 USD |
-0.59
|
$2.37B 328.85M USD | $1.33M 184.82K USD | $13.3 1.85 USD | $13.49 1.88 USD | $2.37B 328.85M USD | 102.92 | $0.13 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.7399 0.81 USD |
-1.59
|
$300.28M 328.25M USD | $678.33K 741.51K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $300.28M 328.25M USD | 74.20 | $0.01 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | $3.59 0.5 USD |
-1.37
|
$2.26B 314.38M USD | $6.98M 971.19K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.26B 314.38M USD | 0 | -$0.22 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.5 1.57 USD |
+3.23
|
$9.65B 306.54M USD | $519.59K 16.51K USD | $48 1.53 USD | $49.6 1.58 USD | $9.65B 306.54M USD | 66.00 | $0.75 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | $13.45 3.59 USD |
-1.82
|
$1.1B 293.84M USD | $102.15K 27.25K USD | $13.33 3.56 USD | $13.7 3.65 USD | $1.1B 293.84M USD | 0 | -$1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.14 0.22 USD |
-0.28
|
$9.02B 283.21M USD | $3.53M 110.84K USD | $7.12 0.22 USD | $7.26 0.23 USD | $9.02B 283.21M USD | 0 | -$1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.39 1.03 USD |
-0.4
|
$2.01B 279.49M USD | $2.69M 374.14K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.01B 279.49M USD | 369.50 | $0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.69 10.59 USD |
+1.57
|
$234.25M 256.07M USD | $12.07K 13.2K USD | $9.6 10.49 USD | $9.75 10.66 USD | $234.25M 256.07M USD | 69.21 | $0.14 0.15 USD | |
| PACIFICTEXTILES 1382.HK | $1.42 0.18 USD |
+1.43
|
$2B 255.86M USD | $26K 3.32K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2B 255.86M USD | 11.83 | $0.12 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $60.6 1.93 USD |
+1
|
$7.7B 244.79M USD | $132.02K 4.19K USD | $60.2 1.91 USD | $60.6 1.93 USD | $7.7B 244.79M USD | 0 | -$0.88 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.9 0.82 USD |
-1.17
|
$1.54B 214.7M USD | $2.39M 332.12K USD | $5.84 0.81 USD | $6 0.83 USD | $1.54B 214.7M USD | 0 | -$2.44 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.5 2.69 USD |
+3.3
|
$6.68B 212.27M USD | $313.57K 9.96K USD | $84.5 2.69 USD | $85.8 2.73 USD | $6.68B 212.27M USD | 15.36 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.33 0.2 USD |
+0.32
|
$6.23B 198M USD | $288.16K 9.16K USD | $6.27 0.2 USD | $6.37 0.2 USD | $6.23B 198M USD | 0 | -$0.39 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.91
|
$167.01M 182.56M USD | $17.65K 19.29K USD | $3.88 4.24 USD | $3.91 4.27 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $3.11 0.1 USD |
+1.63
|
$5.48B 172.09M USD | $21.75M 683.2K USD | $3.08 0.1 USD | $3.24 0.1 USD | $5.48B 172.09M USD | 0 | -$0.11 -0.003 USD | |
| Aquafil S.p.A. ECNL.MI | $1.78 1.95 USD |
-4.4
|
$156.16M 170.7M USD | $136.58K 149.29K USD | $1.77 1.93 USD | $1.86 2.03 USD | $156.16M 170.7M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||