Таиланд Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (234)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $25.75 0.72 USD |
+1.98
|
$146B 4.11B USD | $9.66M 271.77K USD | $25 0.7 USD | $26.25 0.74 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
+0.99
|
$144.58B 4.07B USD | $9.11M 256.21K USD | $25 0.7 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 24.05 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.4 0.55 USD |
-7.14
|
$117B 3.29B USD | $42.36M 1.19M USD | $19.1 0.54 USD | $20.2 0.57 USD | $117B 3.29B USD | 14.37 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $8.56M 240.9K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-4.07
|
$86.29B 2.43B USD | $17.29M 486.54K USD | $16.4 0.46 USD | $17.2 0.48 USD | $86.29B 2.43B USD | 19.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.07
|
$70.83B 1.99B USD | $17.29M 486.56K USD | $16.4 0.46 USD | $17.2 0.48 USD | $70.83B 1.99B USD | 19.18 | $0.86 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $70.81M 1.99M USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 11.47 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.9 0.59 USD |
-1.42
|
$49.22B 1.38B USD | $5.38M 151.41K USD | $20.8 0.59 USD | $21.3 0.6 USD | $49.22B 1.38B USD | 15.03 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.05 0.17 USD |
-1.63
|
$32.68B 919.57M USD | $6.51M 183.28K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.68B 919.57M USD | 14.40 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.95 0.17 USD |
-3.25
|
$32.14B 904.37M USD | $4.26M 119.99K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.14B 904.37M USD | 14.16 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $2.48M 69.84K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.6 0.64 USD |
-2.6
|
$30.51B 858.47M USD | $2.48M 69.84K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.8 0.14 USD |
-1.23
|
$16.24B 456.95M USD | $6.55M 184.27K USD | $4.76 0.13 USD | $4.98 0.14 USD | $16.24B 456.95M USD | 24.00 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.1 0.48 USD |
-3.93
|
$15.45B 434.78M USD | $2.3M 64.73K USD | $16.6 0.47 USD | $17.1 0.48 USD | $15.45B 434.78M USD | 10.89 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17 0.48 USD |
-4.49
|
$15.36B 432.24M USD | $2.1M 59.22K USD | $16.6 0.47 USD | $17.1 0.48 USD | $15.36B 432.24M USD | 10.82 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.15 0.23 USD |
-4.12
|
$11.93B 335.72M USD | $5.16M 145.21K USD | $8.1 0.23 USD | $8.45 0.24 USD | $11.93B 335.72M USD | 10.44 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.95 0.2 USD |
-1.42
|
$11.61B 326.58M USD | $1.28M 35.88K USD | $6.85 0.19 USD | $7 0.2 USD | $11.61B 326.58M USD | 11.39 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.22 0.06 USD |
-3.48
|
$10.85B 305.26M USD | $30.65M 862.34K USD | $2.2 0.06 USD | $2.32 0.07 USD | $10.85B 305.26M USD | 8.22 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.2 0.06 USD |
-4.31
|
$10.75B 302.51M USD | $30.65M 862.36K USD | $2.2 0.06 USD | $2.32 0.07 USD | $10.75B 302.51M USD | 8.14 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.2 0.29 USD |
+2
|
$8.08B 227.3M USD | $1.8M 50.62K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+2
|
$8.08B 227.3M USD | $1.8M 50.56K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
-1.42
|
$7.02B 197.51M USD | $338K 9.51K USD | $13.9 0.39 USD | $14.2 0.4 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| After You Public Company Limited AU.BK | $8.3 0.23 USD |
-1.78
|
$6.77B 190.48M USD | $969.15K 27.27K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.77B 190.48M USD | 23.05 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.3 0.23 USD |
-1.78
|
$6.77B 190.48M USD | $969K 27.27K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.77B 190.48M USD | 23.05 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.9 0.5 USD |
-1.1
|
$6.22B 175.02M USD | $100.02K 2.81K USD | $17.9 0.5 USD | $18.1 0.51 USD | $6.22B 175.02M USD | 13.35 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.66 0.05 USD |
-1.19
|
$5.97B 167.85M USD | $1.25M 35.19K USD | $1.65 0.05 USD | $1.69 0.05 USD | $5.97B 167.85M USD | 41.50 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.25 0.18 USD |
-2.34
|
$5.22B 146.93M USD | $1.75M 49.11K USD | $6.2 0.17 USD | $6.45 0.18 USD | $5.22B 146.93M USD | 312.50 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-0.83
|
$5.1B 143.57M USD | $497.38K 13.99K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.25 0.18 USD |
-2.34
|
$5.09B 143.34M USD | $1.75M 49.13K USD | $6.2 0.17 USD | $6.45 0.18 USD | $5.09B 143.34M USD | 312.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.32 0.09 USD |
-2.92
|
$4.26B 119.81M USD | $1.6M 44.97K USD | $3.3 0.09 USD | $3.42 0.1 USD | $4.26B 119.81M USD | 13.83 | $0.24 0.006 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
+0.83
|
$4.13B 116.32M USD | $54.06K 1.52K USD | $12.2 0.34 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.72 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
-3.79
|
$3.49B 98.27M USD | $1.6M 45.15K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.49B 98.27M USD | 9.33 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
-0.9
|
$2.9B 81.61M USD | $161.9K 4.56K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.9B 81.61M USD | 10.00 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.2 0.09 USD |
0
|
$2.71B 76.24M USD | $985.2K 27.72K USD | $3.14 0.09 USD | $3.22 0.09 USD | $2.71B 76.24M USD | 8.88 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
0
|
$2.5B 70.4M USD | $323.75K 9.11K USD | $3.76 0.11 USD | $3.8 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.2 0.09 USD |
0
|
$2.4B 67.47M USD | $885K 24.9K USD | $3.14 0.09 USD | $3.22 0.09 USD | $2.4B 67.47M USD | 8.88 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.68 0.1 USD |
+11.59
|
$2.2B 61.76M USD | $9.7M 272.94K USD | $3.24 0.09 USD | $3.76 0.11 USD | $2.2B 61.76M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
0
|
$1.33B 37.35M USD | $55.4K 1.56K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 11.30 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $193.7K 5.45K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.46 0.04 USD |
-3.95
|
$1.08B 30.52M USD | $560.6K 15.77K USD | $1.44 0.04 USD | $1.5 0.04 USD | $1.08B 30.52M USD | 8.11 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $103.01K 2.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $4.13M 116.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $4.13M 116.28K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $552K 15.53K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05999 0.0016 USD |
0
|
$560.47M 15.77M USD | $2.01M 56.49K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $560.47M 15.77M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8699 0.02 USD |
+1.16
|
$548.2M 15.42M USD | $812.4K 22.86K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $548.2M 15.42M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $37.9K 1.07K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
+2.17
|
$480M 13.51M USD | $57.8K 1.63K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
0
|
$448.2M 12.61M USD | $234.3K 6.59K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.32 0.0090 USD |
0
|
$417.49M 11.75M USD | $121.9K 3.43K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $417.49M 11.75M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
0
|
$394.57M 11.1M USD | $32.85K 924.42 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $10K 281.37 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8299 0.02 USD |
+2.47
|
$365.07M 10.27M USD | $18.3K 514.97 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $365.07M 10.27M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4699 0.01 USD |
+2.17
|
$358.7M 10.09M USD | $777.8K 21.89K USD | $0.45 0.01 USD | $0.5 0.01 USD | $358.7M 10.09M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9699 0.03 USD |
-3
|
$307.16M 8.64M USD | $1.11M 31.11K USD | $0.9699 0.03 USD | $1 0.03 USD | $307.16M 8.64M USD | 4.40 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.44 0.01 USD |
+2.33
|
$291.31M 8.2M USD | $2.9M 81.46K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $291.31M 8.2M USD | 8.80 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3599 0.01 USD |
-2.7
|
$221.4M 6.23M USD | $307.9K 8.66K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $221.4M 6.23M USD | 18.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.13 0.0036 USD |
+8.33
|
$127.34M 3.58M USD | $1.22M 34.36K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $127.34M 3.58M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
+7.14
|
$87.46M 2.46M USD | $176.42K 4.96K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $87.46M 2.46M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.4 0.55 USD |
-7.18
|
$117B 3.29B USD | $41.23M 1.16M USD | $19.1 0.54 USD | $20.2 0.57 USD | $117B 3.29B USD | 14.26 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.85 0.22 USD |
-1.88
|
$103.02B 2.9B USD | $8.56M 240.73K USD | $7.85 0.22 USD | $8 0.23 USD | $103.02B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21 0.59 USD |
-0.94
|
$49.46B 1.39B USD | $5.3M 149.25K USD | $20.8 0.59 USD | $21.3 0.6 USD | $49.46B 1.39B USD | 15.10 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29.5 0.83 USD |
+1.72
|
$17.76B 499.62M USD | $400 11.25 USD | $29.5 0.83 USD | $29.5 0.83 USD | $17.76B 499.62M USD | 15.05 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $9.44K 265.48 USD | $208 5.85 USD | $210 5.91 USD | $16.01B 450.61M USD | 11.54 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $9.2K 258.86 USD | $208 5.85 USD | $210 5.91 USD | $16.01B 450.61M USD | 11.54 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29.5 0.83 USD |
+1.72
|
$14.75B 415.03M USD | $401 11.28 USD | $29.5 0.83 USD | $29.5 0.83 USD | $14.75B 415.03M USD | 15.05 | $1.96 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.15 0.23 USD |
-4.12
|
$11.93B 335.72M USD | $5.26M 148.08K USD | $8.1 0.23 USD | $8.45 0.24 USD | $11.93B 335.72M USD | 10.44 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.95 0.2 USD |
-1.42
|
$11.61B 326.58M USD | $1.2M 33.84K USD | $6.85 0.19 USD | $7 0.2 USD | $11.61B 326.58M USD | 21.06 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38.25 1.08 USD |
-1.29
|
$6.54B 184.14M USD | $1.5K 42.21 USD | $38 1.07 USD | $38.5 1.08 USD | $6.54B 184.14M USD | 5.04 | $7.58 0.21 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.7 0.22 USD |
0
|
$6.51B 183.14M USD | $69K 1.94K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.51B 183.14M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.65 0.22 USD |
-0.65
|
$6.47B 181.95M USD | $57.7K 1.62K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.47B 181.95M USD | 0 | -$0.42 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
0
|
$6.43B 180.98M USD | $5.7K 160.38 USD | $312 8.78 USD | $317 8.92 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38.25 1.08 USD |
-1.29
|
$6.38B 179.39M USD | $1.5K 42.21 USD | $38 1.07 USD | $38.5 1.08 USD | $6.38B 179.39M USD | 5.04 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31 0.87 USD |
0
|
$6.25B 175.85M USD | $200 5.63 USD | $31 0.87 USD | $31 0.87 USD | $6.25B 175.85M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
0
|
$6.24B 175.49M USD | $5.71K 160.66 USD | $312 8.78 USD | $317 8.92 USD | $6.24B 175.49M USD | 8.33 | $37.77 1.06 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.9 0.5 USD |
-1.1
|
$6.22B 175.02M USD | $126K 3.55K USD | $17.9 0.5 USD | $18.1 0.51 USD | $6.22B 175.02M USD | 13.35 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
0
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 16.22 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.66 0.05 USD |
-1.19
|
$5.97B 167.85M USD | $1.22M 34.45K USD | $1.65 0.05 USD | $1.69 0.05 USD | $5.97B 167.85M USD | 16.59 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
-1.8
|
$5.57B 156.81M USD | $171.1K 4.81K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.57B 156.81M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
-1.8
|
$5.57B 156.81M USD | $171.12K 4.81K USD | $10.8 0.3 USD | $11.1 0.31 USD | $5.57B 156.81M USD | 13.13 | $0.83 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.51B 155.1M USD | $561.2K 15.79K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.28 0.09 USD |
+0.61
|
$5B 140.74M USD | $2.65K 74.56 USD | $3.28 0.09 USD | $3.3 0.09 USD | $5B 140.74M USD | 8.00 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.28 0.09 USD |
+0.61
|
$5B 140.74M USD | $9.9K 278.56 USD | $3.28 0.09 USD | $3.3 0.09 USD | $5B 140.74M USD | 8.00 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.24 0.09 USD |
-5.26
|
$4.5B 126.58M USD | $2.39M 67.23K USD | $3.24 0.09 USD | $3.42 0.1 USD | $4.5B 126.58M USD | 40.50 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.2 0.34 USD |
0
|
$4.1B 115.37M USD | $53.6K 1.51K USD | $12.2 0.34 USD | $12.3 0.35 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
0
|
$3.92B 110.21M USD | $14.7K 413.62 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.92B 110.21M USD | 12.61 | $1.11 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $55.7K 1.57K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $55.71K 1.57K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
0
|
$3.64B 102.34M USD | $14.82K 417.05 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.64B 102.34M USD | 12.61 | $1.11 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.4 0.18 USD |
-3.03
|
$3.52B 99.04M USD | $1.68M 47.37K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.52B 99.04M USD | 9.41 | $0.68 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.64 0.1 USD |
+10.24
|
$2.96B 83.18M USD | $10.85M 305.37K USD | $3.24 0.09 USD | $3.76 0.11 USD | $2.96B 83.18M USD | 0 | -$1.38 -0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
0
|
$2.95B 83.1M USD | $162.1K 4.56K USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.95B 83.1M USD | 10.09 | $0.11 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}