Таиланд Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (223)
- {{country.name}}
- Все страны
- Таиланд (223)
Thailand (223)
- {{item.name}}
- Все биржи
- Thailand (223)
Цикличные компании (223)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 21.20 0.6 USD |
+1.44
|
THB 120.20B 3.38B USD | THB 17.59M 494.8K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 120.20B 3.38B USD | 15.03 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 21.20 0.6 USD |
+1.44
|
THB 120.20B 3.38B USD | THB 17.58M 494.76K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 120.20B 3.38B USD | 15.03 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
0
|
THB 116.40B 3.28B USD | THB 13.94M 392.31K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
+1.59
|
THB 82.37B 2.32B USD | THB 55.12M 1.55M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 8.42M 237.05K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
0
|
THB 66.11B 1.86B USD | THB 8.43M 237.07K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.91 0.05 USD |
-1.55
|
THB 61.14B 1.72B USD | THB 28.98M 815.38K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 61.14B 1.72B USD | 9.54 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.20 0.62 USD |
+3.26
|
THB 52.28B 1.47B USD | THB 17.24M 485.18K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 52.28B 1.47B USD | 13.53 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.75 0.87 USD |
-3.91
|
THB 41.51B 1.17B USD | THB 5.17M 145.5K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 41.51B 1.17B USD | 24.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.75 0.87 USD |
-3.91
|
THB 41.51B 1.17B USD | THB 5.17M 145.49K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 41.51B 1.17B USD | 24.60 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 35.11B 987.97M USD | THB 16.19M 455.42K USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 35.11B 987.97M USD | 17.10 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.50 0.18 USD |
-0.76
|
THB 35.11B 987.97M USD | THB 16.19M 455.44K USD | THB 6.40 0.18 USD | THB 6.90 0.19 USD | THB 35.11B 987.97M USD | 17.10 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 22.50 0.63 USD |
0
|
THB 20.33B 572.08M USD | THB 4.32M 121.62K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 20.33B 572.08M USD | 18.75 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 22.50 0.63 USD |
0
|
THB 20.33B 572.08M USD | THB 4.32M 121.59K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 20.33B 572.08M USD | 18.75 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.64 0.1 USD |
-2.15
|
THB 12.32B 346.52M USD | THB 38.47M 1.08M USD | THB 3.64 0.1 USD | THB 3.88 0.11 USD | THB 12.32B 346.52M USD | 18.19 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 1.12M 31.58K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.18 0.06 USD |
-5.22
|
THB 10.65B 299.76M USD | THB 19.04M 535.87K USD | THB 2.16 0.06 USD | THB 2.32 0.07 USD | THB 10.65B 299.76M USD | 12.82 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.18 0.06 USD |
-5.22
|
THB 10.65B 299.76M USD | THB 19.05M 535.89K USD | THB 2.16 0.06 USD | THB 2.32 0.07 USD | THB 10.65B 299.76M USD | 12.82 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
-0.71
|
THB 10.17B 286.29M USD | THB 4.18M 117.59K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
+7.34
|
THB 9.89B 278.27M USD | THB 2.82M 79.34K USD | THB 10.80 0.3 USD | THB 11.80 0.33 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 224.59K 6.32K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
+1.46
|
THB 5.91B 166.3M USD | THB 394.77K 11.11K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.53 0.04 USD |
+0.66
|
THB 5.50B 154.71M USD | THB 1.57M 44.08K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 11.76 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 126.90K 3.57K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.94 0.14 USD |
-4.08
|
THB 4.03B 113.3M USD | THB 5.69M 160.13K USD | THB 4.94 0.14 USD | THB 5.25 0.15 USD | THB 4.03B 113.3M USD | 494.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-0.43
|
THB 3.75B 105.57M USD | THB 257.24K 7.24K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 3.75B 105.57M USD | 14.83 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-2.74
|
THB 3.64B 102.48M USD | THB 508.63K 14.31K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 73.70K 2.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 67.80K 1.91K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.88 0.11 USD |
-1.52
|
THB 2.69B 75.81M USD | THB 387.20K 10.89K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.69B 75.81M USD | 13.37 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.34B 65.95M USD | THB 266.60K 7.5K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.34B 65.95M USD | 8.68 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.86 0.08 USD |
0
|
THB 2.16B 60.84M USD | THB 388.90K 10.94K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.87M 52.64K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 46.80K 1.32K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 55.40K 1.56K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 424.23K 11.94K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.01B 28.36M USD | THB 237.03K 6.67K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 181.70K 5.11K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.58 0.02 USD |
-3.33
|
THB 796.13M 22.4M USD | THB 483.90K 13.62K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 796.13M 22.4M USD | 14.50 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
0
|
THB 628.99M 17.7M USD | THB 1.64M 46.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.82 0.02 USD |
+5.13
|
THB 516.70M 14.54M USD | THB 2.52M 70.83K USD | THB 0.79 0.02 USD | THB 0.87 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 143.91K 4.05K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 20.82K 585.68 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.69 0.02 USD |
-1.43
|
THB 409.26M 11.52M USD | THB 57.50K 1.62K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 409.26M 11.52M USD | 69.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 14.72M 414.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 163.70K 4.61K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 339.21M 9.54M USD | THB 135.80K 3.82K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
-1.35
|
THB 338.87M 9.53M USD | THB 46.00K 1.29K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.18 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 73.40K 2.07K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 3.91M 110.05K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 4.74K 133.26 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
+1.19
|
THB 269.16M 7.57M USD | THB 16.40K 461.45 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 223.92K 6.3K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 1.80K 50.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.13 0.0036 USD |
+30
|
THB 139.02M 3.91M USD | THB 24.48M 688.69K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
+30
|
THB 139.02M 3.91M USD | THB 24.48M 688.69K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 8.20K 230.73 USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.30 0.54 USD |
0
|
THB 116.40B 3.28B USD | THB 13.94M 392.27K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 61.52M 1.73M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.20 0.62 USD |
+3.26
|
THB 52.79B 1.49B USD | THB 17.24M 485.15K USD | THB 21.90 0.62 USD | THB 22.80 0.64 USD | THB 52.79B 1.49B USD | 13.53 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 4.06K 114.29 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 3.90K 109.74 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 13.53B 380.56M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 13.53B 380.56M USD | 16.10 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.64 0.1 USD |
-2.15
|
THB 12.32B 346.52M USD | THB 38.47M 1.08M USD | THB 3.64 0.1 USD | THB 3.88 0.11 USD | THB 12.32B 346.52M USD | 6.03 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 12.00B 337.65M USD | 15.38 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 1.12M 31.57K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 10.17B 286.29M USD | THB 4.18M 117.59K USD | THB 6.90 0.19 USD | THB 7.15 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.70 0.33 USD |
+7.34
|
THB 9.89B 278.27M USD | THB 2.82M 79.34K USD | THB 10.80 0.3 USD | THB 11.80 0.33 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 224.10K 6.31K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.60 0.66 USD |
0
|
THB 7.65B 215.27M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.65B 215.27M USD | 17.35 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.60 0.66 USD |
0
|
THB 7.19B 202.28M USD | THB 501.00 14.1 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.19B 202.28M USD | 17.35 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 41.40K 1.16K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
-0.74
|
THB 6.77B 190.41M USD | THB 41.40K 1.16K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 9.05 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
+1.46
|
THB 5.91B 166.3M USD | THB 394.60K 11.1K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 5.50B 154.71M USD | THB 1.57M 44.07K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.50B 154.71M USD | 15.29 | THB 0.10 0.002 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 277.00 7.79 USD |
+0.36
|
THB 5.48B 154.32M USD | THB 1.10K 30.95 USD | THB 276.00 7.77 USD | THB 278.00 7.82 USD | THB 5.48B 154.32M USD | 8.62 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 277.00 7.79 USD |
+0.36
|
THB 5.48B 154.32M USD | THB 1.11K 31.12 USD | THB 276.00 7.77 USD | THB 278.00 7.82 USD | THB 5.48B 154.32M USD | 7.28 | THB 38.01 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 126.70K 3.56K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 100.00 2.81 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 4.00 0.11 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 3.00 0.08 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 600.00 16.88 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 600.00 16.88 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
+1.31
|
THB 4.50B 126.48M USD | THB 23.30K 655.6 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 4.50B 126.48M USD | THB 23.30K 655.6 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 39.60K 1.11K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 39.60K 1.11K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 10.50K 295.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 10.50K 295.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 5.90K 166.01 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 5.90K 166.01 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
-0.43
|
THB 3.76B 105.68M USD | THB 257.00K 7.23K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 3.76B 105.68M USD | 14.83 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
-2.74
|
THB 3.64B 102.48M USD | THB 508.60K 14.31K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 73.70K 2.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}