Страница результатов 45 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movado Group, Inc. MV4.F | €15.90 17.38 USD |
+3.92
|
€362.04M 395.76M USD | €1.00 1.09 USD | €15.90 17.38 USD | €15.90 17.38 USD | €362.04M 395.76M USD | 24.09 | €0.66 0.72 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
-1.43
|
¥58B 394.55M USD | ¥235K 1.59K USD | ¥2,965 20.01 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.51 | ¥152 1.03 USD | |
| ASOS Plc DYQ.F | €2.53 2.77 USD |
+4.54
|
€360.58M 394.16M USD | €142.00 155.23 USD | €2.53 2.77 USD | €2.53 2.77 USD | €360.58M 394.16M USD | 0 | -€2.80 -3.06 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,724 18.39 USD |
+0.15
|
¥58B 394.03M USD | ¥55K 369.24 USD | ¥2,695 18.19 USD | ¥2,741 18.5 USD | ¥58B 394.03M USD | 22.05 | ¥123 0.83 USD | |
| Roche Bobois S.A. RBO.PA | €34.80 38.04 USD |
-1.14
|
€360.32M 393.88M USD | €471.00 514.87 USD | €34.80 38.04 USD | €36.00 39.35 USD | €360.32M 393.88M USD | 26.76 | €1.30 1.42 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,248 15.17 USD |
+0.72
|
¥58B 393.23M USD | ¥66K 443.49 USD | ¥2,234 15.08 USD | ¥2,254 15.22 USD | ¥58B 393.23M USD | 50.60 | ¥44 0.3 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-1.01
|
€359.36M 392.83M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €359.36M 392.83M USD | 13.13 | €0.03 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+2.27
|
€359.08M 392.52M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €359.08M 392.52M USD | 0 | -€0.21 -0.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,204.20 50.86 USD |
+2.18
|
₹32.43B 392.33M USD | ₹247.00 2.99 USD | ₹4,136.80 50.05 USD | ₹4,206.10 50.89 USD | ₹32.43B 392.33M USD | 120.22 | ₹34.97 0.42 USD | |
| ASOS Plc DYQ0.F | €2.64 2.89 USD |
+3.94
|
€358.50M 391.89M USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €358.50M 391.89M USD | 0 | -€2.80 -3.06 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €358.37M 391.74M USD | 16.71 | €0.14 0.15 USD | |
| Kohsoku Corporation 7504.T | ¥2,970 20.05 USD |
+0.85
|
¥58B 390.83M USD | ¥20K 132.31 USD | ¥2,945 19.88 USD | ¥2,976 20.09 USD | ¥58B 390.83M USD | 16.58 | ¥179 1.21 USD | |
| Vt Holdings Co.,Ltd. 7593.T | ¥498 3.36 USD |
0
|
¥58B 390.81M USD | ¥224K 1.51K USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥58B 390.81M USD | 11.36 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,885 26.22 USD |
+2.24
|
¥58B 390.42M USD | ¥112K 759.41 USD | ¥3,810 25.72 USD | ¥3,885 26.22 USD | ¥58B 390.42M USD | 33.41 | ¥116 0.78 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,203.80 50.86 USD |
+0.89
|
₹32.19B 389.43M USD | ₹7.96K 96.29 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.19B 389.43M USD | 120.10 | ₹35.00 0.42 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,886 12.73 USD |
+4.95
|
¥57B 388.04M USD | ¥211K 1.43K USD | ¥1,796 12.12 USD | ¥1,895 12.79 USD | ¥57B 388.04M USD | 22.66 | ¥83 0.56 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹966.60 11.69 USD |
-1.75
|
₹32.06B 387.83M USD | ₹65.50K 792.45 USD | ₹960.00 11.61 USD | ₹1,005.80 12.17 USD | ₹32.06B 387.83M USD | 39.45 | ₹24.50 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹966.60 11.69 USD |
-1.79
|
₹32.04B 387.67M USD | ₹3.31K 40.03 USD | ₹962.45 11.64 USD | ₹1,005.70 12.17 USD | ₹32.04B 387.67M USD | 39.43 | ₹24.51 0.3 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,902 19.59 USD |
-0.75
|
¥57B 387.47M USD | ¥59K 396.92 USD | ¥2,893 19.53 USD | ¥2,958 19.97 USD | ¥57B 387.47M USD | 0 | -¥22 -0.1 USD | |
| Pollard Banknote PBKOF | $14.25 — |
0
|
$386.21M — | $1.10K — | $14.50 — | $14.50 — | $386.21M — | 15.32 | $0.93 — | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.25 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.80 — |
0
|
$384.84M — | $65.00 — | $2.60 — | $2.60 — | $384.84M — | 11.19 | $0.25 — | |
| LF Corp. 093050.KS | ₩18,550 14 USD |
-1.85
|
₩507B 382.55M USD | ₩19K 14.51 USD | ₩18,470 13.94 USD | ₩19,000 14.34 USD | ₩507B 382.55M USD | 0 | ₩0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥968 6.53 USD |
-1.53
|
¥56B 380.49M USD | ¥356K 2.4K USD | ¥963 6.5 USD | ¥988 6.67 USD | ¥56B 380.49M USD | 4.02 | ¥240 1.62 USD | |
| AutoCanada Inc. 31K.F | €13.40 14.65 USD |
-2.9
|
€346.35M 378.61M USD | €133.00 145.39 USD | €13.40 14.65 USD | €13.40 14.65 USD | €346.35M 378.61M USD | 10.38 | €1.29 1.41 USD | |
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
+0.75
|
€346.14M 378.37M USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.14M 378.37M USD | 15.34 | €0.88 0.96 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,495 23.59 USD |
-0.29
|
¥56B 377.39M USD | ¥8K 54.68 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥56B 377.39M USD | 69.73 | ¥50 0.34 USD | |
| Kambi Group plc 0EAW.IL | SEK 121.10 11.82 USD |
-2.06
|
SEK 3.86B 377.15M USD | SEK 1.92K 187.81 USD | SEK 121.10 11.82 USD | SEK 121.10 11.82 USD | SEK 3.86B 377.15M USD | 14.19 | SEK 8.53 0.83 USD | |
| JSP Corporation 7942.T | ¥2,130 14.38 USD |
0
|
¥56B 376.81M USD | ¥146K 982.84 USD | ¥2,068 13.96 USD | ¥2,175 14.68 USD | ¥56B 376.81M USD | 10.43 | ¥204 1.38 USD | |
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | |
| AutoCanada AOCIF | $16.24 — |
-4.64
|
$375.96M — | $300.00 — | $16.24 — | $16.27 — | $375.96M — | 10.89 | $1.49 — | |
| Tomoku Co., Ltd. 3946.T | ¥3,375 22.78 USD |
-0.15
|
¥56B 375.84M USD | ¥14K 91.8 USD | ¥3,375 22.78 USD | ¥3,410 23.02 USD | ¥56B 375.84M USD | 7.53 | ¥448 3.03 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,010 20.32 USD |
-0.66
|
¥56B 374.72M USD | ¥55K 373.97 USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥56B 374.72M USD | 7.68 | ¥391 2.64 USD | |
| KDDL Limited KDDL.BO | ₹2,481.80 30.03 USD |
+0.23
|
₹30.92B 374.04M USD | ₹100.00 1.21 USD | ₹2,477.10 29.97 USD | ₹2,493.85 30.17 USD | ₹30.92B 374.04M USD | 31.41 | ₹78.99 0.96 USD | |
| BEWI ASA 5T0.F | €1.25 1.36 USD |
-6.17
|
€342.08M 373.94M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €342.08M 373.94M USD | 0 | -€0.19 -0.2 USD | |
| KDDL Limited KDDL.NS | ₹2,478.80 29.99 USD |
<0.01
|
₹30.84B 373.15M USD | ₹6.50K 78.59 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.84B 373.15M USD | 31.34 | ₹79.08 0.96 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$371.76M — | $19.00 — | $22.90 — | $22.90 — | $371.76M — | 19.57 | $1.17 — | |
| Delta Plus Group ALDLT.PA | €46.20 50.5 USD |
-1.7
|
€340.04M 371.71M USD | €105.00 114.78 USD | €46.20 50.5 USD | €47.00 51.38 USD | €340.04M 371.71M USD | 11.13 | €4.15 4.54 USD | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
0
|
€338.94M 370.51M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €338.94M 370.51M USD | 14.56 | €0.81 0.89 USD | |
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+2.17
|
€338.09M 369.58M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €338.09M 369.58M USD | 5.74 | €0.09 0.1 USD | |
| Zumiez Inc. ZM3.F | €19.70 21.53 USD |
-0.51
|
€337.92M 369.4M USD | €168.00 183.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €337.92M 369.4M USD | 0 | -€0.05 -0.05 USD | |
| Delta Plus Group 7E1.F | €46.60 50.94 USD |
+2.64
|
€333.72M 364.8M USD | €60.00 65.59 USD | €46.60 50.94 USD | €46.60 50.94 USD | €333.72M 364.8M USD | 11.50 | €4.05 4.43 USD | |
| TWC Enterprises Limited 4TW.SG | €13.00 14.21 USD |
-4.41
|
€333.72M 364.8M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €333.72M 364.8M USD | 21.31 | €0.61 0.67 USD | |
| BasicNet S.p.A. BCJ.F | €7.30 7.98 USD |
+1.11
|
€333.65M 364.72M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,318.15 40.14 USD |
+0.24
|
₹30.13B 364.51M USD | ₹111.00 1.34 USD | ₹3,300.00 39.92 USD | ₹3,425.00 41.44 USD | ₹30.13B 364.51M USD | 22.57 | ₹146.97 1.78 USD | |
| Mears Group plc MM7.F | €4.05 4.42 USD |
-0.37
|
€333.34M 364.38M USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €333.34M 364.38M USD | 6.63 | €0.61 0.67 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,305.20 39.99 USD |
-0.13
|
₹30.02B 363.15M USD | ₹1.15K 13.9 USD | ₹3,290.00 39.8 USD | ₹3,355.00 40.59 USD | ₹30.02B 363.15M USD | 22.49 | ₹146.94 1.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,040 20.52 USD |
+0.16
|
¥54B 362.39M USD | ¥39K 260.56 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥54B 362.39M USD | 10.81 | ¥281 1.9 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
0
|
THB 12.85B 361.57M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 12.85B 361.57M USD | 15.77 | THB 1.49 0.04 USD | |
| ZERO Co., Ltd. 9028.T | ¥3,070 20.72 USD |
-2.23
|
¥53B 360.68M USD | ¥34K 228.83 USD | ¥3,065 20.69 USD | ¥3,140 21.2 USD | ¥53B 360.68M USD | 7.24 | ¥424 2.86 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-5.26
|
€329.62M 360.32M USD | €16.00 17.49 USD | €14.00 15.3 USD | €14.40 15.74 USD | €329.62M 360.32M USD | 24.40 | €0.59 0.64 USD | |
| ASOS Plc ASOMY | $2.96 — |
0
|
$359.49M — | $1.20K — | $2.99 — | $2.99 — | $359.49M — | 0 | -$3.25 — | |
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,301 8.78 USD |
+0.31
|
¥53B 359.2M USD | ¥116K 781.68 USD | ¥1,293 8.73 USD | ¥1,302 8.79 USD | ¥53B 359.2M USD | 8.46 | ¥154 1.04 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.29 | €1.93 2.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹533.25 6.45 USD |
+7.74
|
₹29.67B 358.91M USD | ₹17.79K 215.21 USD | ₹503.00 6.09 USD | ₹536.35 6.49 USD | ₹29.67B 358.91M USD | 17.46 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹532.20 6.44 USD |
+7.5
|
₹29.61B 358.2M USD | ₹419.66K 5.08K USD | ₹498.55 6.03 USD | ₹536.00 6.48 USD | ₹29.61B 358.2M USD | 17.42 | ₹30.54 0.37 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,761 11.89 USD |
+1.67
|
¥53B 358.04M USD | ¥94K 634.53 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥53B 358.04M USD | 39.25 | ¥45 0.3 USD | |
| China Dongxiang (Group) CDGXF | $0.06 — |
0
|
$357.71M — | $1.54K — | $0.06 — | $0.06 — | $357.71M — | 0 | $0.00 — | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
0
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 153.40 4.82 USD |
-4.3
|
TRY 11.35B 356.49M USD | TRY 36.06K 1.13K USD | TRY 150.00 4.71 USD | TRY 157.80 4.96 USD | TRY 11.35B 356.49M USD | 70.36 | TRY 2.18 0.07 USD | |
| Unipres Corporation 5949.T | ¥1,183 7.99 USD |
-1.33
|
¥53B 356.12M USD | ¥62K 416.49 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥53B 356.12M USD | 0 | -¥425 -2.8 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-0.33
|
€324.84M 355.09M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €324.84M 355.09M USD | 0 | -€0.03 -0.03 USD | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
0
|
$354.93M — | $100.00 — | $2.99 — | $2.99 — | $354.93M — | 19.75 | $0.12 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,900 6.72 USD |
+1.14
|
₩467B 352.5M USD | ₩180K 135.61 USD | ₩8,670 6.54 USD | ₩9,150 6.91 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | |
| Victorian Plumbing Group plc 637.F | €0.83 0.91 USD |
+13.7
|
€321.85M 351.83M USD | €1.00 1.09 USD | €0.83 0.91 USD | €0.83 0.91 USD | €321.85M 351.83M USD | 41.50 | €0.02 0.02 USD | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Kambi KMBIF | $12.00 — |
0
|
$347.82M — | $100.00 — | $12.00 — | $12.00 — | $347.82M — | 42.85 | $0.28 — | |
| Bonava AB (publ) BONAV-A.ST | SEK 10.05 0.98 USD |
0
|
SEK 3.56B 347.58M USD | SEK 100.00 9.76 USD | SEK 10.05 0.98 USD | SEK 10.05 0.98 USD | SEK 3.56B 347.58M USD | 0 | -SEK 0.29 -0.02 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥749 5.06 USD |
-0.13
|
¥51B 345.24M USD | ¥66K 448.22 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥51B 345.24M USD | 7.39 | ¥101 0.68 USD | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$345.02M — | $100.00 — | $10.07 — | $10.07 — | $345.02M — | 15.02 | $0.67 — | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 12.19B 343.02M USD | THB 1.27M 35.8K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Globeride, Inc. 7990.T | ¥2,196 14.82 USD |
+0.46
|
¥50B 340.78M USD | ¥50K 334.81 USD | ¥2,175 14.68 USD | ¥2,200 14.85 USD | ¥50B 340.78M USD | 10.55 | ¥208 1.4 USD | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
-23.4
|
€308.70M 337.45M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €308.70M 337.45M USD | 0 | €0.00 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-5.41
|
€308.52M 337.25M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.52M 337.25M USD | 0 | €0.00 0 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 417.50 13.11 USD |
+0.6
|
TRY 10.73B 337.06M USD | TRY 5.52K 173.48 USD | TRY 415.00 13.03 USD | TRY 422.25 13.26 USD | TRY 10.73B 337.06M USD | 1670.00 | TRY 0.25 0.007 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.30 21.1 USD |
+1.05
|
€308.18M 336.88M USD | €455.00 497.38 USD | €19.30 21.1 USD | €19.30 21.1 USD | €308.18M 336.88M USD | 19.10 | €1.01 1.1 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,550 57.71 USD |
+2.52
|
¥50B 336.43M USD | ¥15K 103.28 USD | ¥8,260 55.76 USD | ¥8,600 58.05 USD | ¥50B 336.43M USD | 7.04 | ¥1K 8.19 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.21 0.23 USD |
+12.3
|
€307.71M 336.36M USD | €10.60K 11.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €307.71M 336.36M USD | 0 | €0.00 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.00 43.73 USD |
+0.5
|
€306.51M 335.05M USD | €104.00 113.69 USD | €40.00 43.73 USD | €40.00 43.73 USD | €306.51M 335.05M USD | 12.73 | €3.14 3.43 USD | |
| ElringKlinger AG 0MG5.IL | €4.17 4.55 USD |
-0.6
|
€305.72M 334.19M USD | €22.00 24.05 USD | €4.17 4.55 USD | €4.17 4.55 USD | €305.72M 334.19M USD | 29.75 | €0.14 0.15 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
+2.48
|
€304.66M 333.04M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €304.66M 333.04M USD | 0 | -€0.98 -1.07 USD | |
| Filatex India Limited FILATEX.BO | ₹56.76 0.69 USD |
-2.21
|
₹27.48B 332.47M USD | ₹212.61K 2.57K USD | ₹56.35 0.68 USD | ₹60.72 0.73 USD | ₹27.48B 332.47M USD | 14.29 | ₹3.97 0.05 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
-0.53
|
€303.37M 331.62M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €303.37M 331.62M USD | 18.51 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.70 43.4 USD |
-0.75
|
€302.69M 330.88M USD | €419.00 458.02 USD | €39.40 43.07 USD | €39.90 43.62 USD | €302.69M 330.88M USD | 12.68 | €3.13 3.42 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.77 | THB 1.49 0.04 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,184 7.99 USD |
+0.17
|
¥49B 330.49M USD | ¥36K 242.34 USD | ¥1,176 7.94 USD | ¥1,187 8.01 USD | ¥49B 330.49M USD | 66.33 | ¥18 0.12 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹281.55 3.41 USD |
-1.19
|
₹27.29B 330.15M USD | ₹188.08K 2.28K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.29B 330.15M USD | 31.45 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.73
|
₹27.27B 329.91M USD | ₹6.48K 78.39 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.27B 329.91M USD | 31.50 | ₹8.93 0.11 USD | |
| NAFCO Co., Ltd. 2790.T | ¥1,985 13.4 USD |
-0.55
|
¥49B 329.39M USD | ¥14K 97.88 USD | ¥1,980 13.37 USD | ¥1,995 13.47 USD | ¥49B 329.39M USD | 73.11 | ¥27 0.18 USD | |
| Genesco Inc. GN8.F | €27.80 30.39 USD |
+3.73
|
€300.11M 328.06M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €300.11M 328.06M USD | 0 | -€2.15 -2.3 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,650 24.64 USD |
+0.41
|
¥48B 325M USD | ¥23K 156.61 USD | ¥3,620 24.44 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.98 | ¥406 2.74 USD | |
| Kambi Group plc 7KB.F | €10.81 11.82 USD |
+3.25
|
€297.11M 324.78M USD | €1.00 1.09 USD | €10.58 11.57 USD | €10.87 11.88 USD | €297.11M 324.78M USD | 45.04 | €0.24 0.26 USD | |
| Kits Eyecare KTYCF | $10.07 — |
+13.4
|
$324.22M — | $400.00 — | $10.07 — | $10.14 — | $324.22M — | 91.54 | $0.11 — | |
| Daido Metal Co., Ltd. 7245.T | ¥1,017 6.87 USD |
-0.88
|
¥48B 323.66M USD | ¥1M 8.55K USD | ¥960 6.48 USD | ¥1,036 6.99 USD | ¥48B 323.66M USD | 17.63 | ¥58 0.39 USD | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||