Страница результатов 45 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $876.5 27.53 USD |
+1.15
|
$26.85B 843.31M USD | $53.2K 1.67K USD | $854.5 26.84 USD | $878.5 27.59 USD | $26.85B 843.31M USD | 0 | -$2.02 -0.06 USD | |
| EXEDY Corporation 64M.F | $16.7 18.26 USD |
+0.6
|
$770.74M 842.53M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $770.74M 842.53M USD | 0 | -$1.26 -1.3 USD | |
| Glenveagh Properties PLC GVR.MU | $1.33 1.46 USD |
0
|
$770.13M 841.85M USD | $15K 16.4K USD | $1.33 1.46 USD | $1.33 1.46 USD | $770.13M 841.85M USD | 16.65 | $0.08 0.09 USD | |
| Universal Entertainment Corporation 6425.T | $1,604 10.83 USD |
+0.25
|
$124.3B 839.03M USD | $79.4K 535.97 USD | $1,595 10.77 USD | $1,622 10.95 USD | $124.3B 839.03M USD | 4.29 | $373.44 2.52 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,726 18.4 USD |
+0.29
|
$124.17B 838.18M USD | $105.4K 711.48 USD | $2,726 18.4 USD | $2,739 18.49 USD | $124.17B 838.18M USD | 20.98 | $129.92 0.88 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,900 12.83 USD |
+1.99
|
$124.14B 837.98M USD | $459.9K 3.1K USD | $1,886 12.73 USD | $1,930 13.03 USD | $124.14B 837.98M USD | 15.66 | $121.28 0.82 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $108.8 118.93 USD |
+1.49
|
$760.83M 831.69M USD | $1.17K 1.28K USD | $106.6 116.53 USD | $108.8 118.93 USD | $760.83M 831.69M USD | 12.40 | $8.77 9.59 USD | |
| Boozt AB (publ) BOK.F | $11.38 12.44 USD |
+0.71
|
$760.79M 831.65M USD | $200 218.63 USD | $11.38 12.44 USD | $11.48 12.55 USD | $760.79M 831.65M USD | 36.70 | $0.31 0.34 USD | |
| ZEAL Network SE TIMA.F | $35 38.26 USD |
0
|
$758M 828.6M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $758M 828.6M USD | 25.73 | $1.36 1.49 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $107.8 117.84 USD |
+0.94
|
$756.66M 827.13M USD | $50 54.66 USD | $106.8 116.75 USD | $107.8 117.84 USD | $756.66M 827.13M USD | 12.29 | $8.77 9.59 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,640 11.07 USD |
-2.67
|
$122.53B 827.1M USD | $1.66M 11.23K USD | $1,622 10.95 USD | $1,656 11.18 USD | $122.53B 827.1M USD | 20.88 | $78.52 0.53 USD | |
| Crest Nicholson Holdings plc C38.F | $2.92 3.19 USD |
+2.46
|
$756.6M 827.06M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $756.6M 827.06M USD | 0 | -$0.12 -0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $796.7 9.64 USD |
-0.93
|
$68.33B 826.71M USD | $238.14K 2.88K USD | $780.15 9.44 USD | $814.4 9.85 USD | $68.33B 826.71M USD | 96.21 | $8.28 0.1 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.2 35.2 USD |
0
|
$755.36M 825.71M USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $755.36M 825.71M USD | 35.00 | $0.92 1.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $795.5 9.62 USD |
-1.07
|
$68.23B 825.46M USD | $9.55K 115.53 USD | $788.5 9.54 USD | $811.9 9.82 USD | $68.23B 825.46M USD | 96.07 | $8.28 0.1 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $300.45 3.63 USD |
-1.85
|
$68.18B 824.87M USD | $45.15K 546.28 USD | $300.05 3.63 USD | $310.95 3.76 USD | $68.18B 824.87M USD | 21.96 | $13.68 0.17 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $321.5 10.22 USD |
-0.31
|
$25.95B 824.5M USD | $154.37K 4.91K USD | $321 10.2 USD | $323.5 10.28 USD | $25.95B 824.5M USD | 14.38 | $22.35 0.71 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $107.4 117.4 USD |
+0.56
|
$753.85M 824.06M USD | $0 0 USD | $107.4 117.4 USD | $107.4 117.4 USD | $753.85M 824.06M USD | 12.24 | $8.77 9.59 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28 1.66 USD |
0
|
$13.88B 822.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 822.14M USD | 17.17 | $1.63 0.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,140 27.95 USD |
+1.47
|
$121.2B 818.14M USD | $72.9K 492.1 USD | $4,085 27.57 USD | $4,175 28.18 USD | $121.2B 818.14M USD | 8.73 | $473.69 3.2 USD | |
| V.I.P. Industries Limited VIPIND.BO | $474.3 5.74 USD |
+0.36
|
$67.34B 814.68M USD | $12.99K 157.15 USD | $470.65 5.69 USD | $477.7 5.78 USD | $67.34B 814.68M USD | 123.83 | $3.83 0.05 USD | |
| The Monogatari Corporation 3097.T | $3,380 22.82 USD |
-1.46
|
$120.53B 813.59M USD | $385.1K 2.6K USD | $3,380 22.82 USD | $3,460 23.36 USD | $120.53B 813.59M USD | 23.57 | $143.37 0.97 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| MarineMax, Inc. MLW.F | $31.32 34.24 USD |
+5.24
|
$740.85M 809.85M USD | $210 229.56 USD | $31.32 34.24 USD | $31.32 34.24 USD | $740.85M 809.85M USD | 12.18 | $2.57 2.81 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31 0.87 USD |
+2.48
|
$28.55B 803.24M USD | $2.02M 56.82K USD | $30 0.84 USD | $32.25 0.91 USD | $28.55B 803.24M USD | 18.90 | $1.64 0.05 USD | |
| MTY Food Group Inc. 9MF.F | $30.1 32.9 USD |
-0.17
|
$733.44M 801.75M USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $733.44M 801.75M USD | 10.52 | $2.86 3.13 USD | |
| Arclands Corporation 9842.T | $1,905 12.86 USD |
+0.53
|
$118.7B 801.25M USD | $92K 621.03 USD | $1,890 12.76 USD | $1,920 12.96 USD | $118.7B 801.25M USD | 10.75 | $177.18 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,522.5 10.28 USD |
+0.53
|
$118.68B 801.1M USD | $127.2K 858.64 USD | $1,508.5 10.18 USD | $1,524 10.29 USD | $118.68B 801.1M USD | 18.68 | $81.48 0.55 USD | |
| Universal Entertainment Corporation RUZ.F | $9.25 10.11 USD |
-0.54
|
$731.44M 799.56M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $731.44M 799.56M USD | 4.18 | $2.21 2.42 USD | |
| MTY Food MTYFF | $33 — |
0
|
$797.45M — | $200 — | $33 — | $33 — | $797.45M — | 10.78 | $3.06 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,300 36.46 USD |
-1.53
|
$1.06T 796.81M USD | $84.75K 63.98 USD | $48,250 36.42 USD | $49,350 37.25 USD | $1.06T 796.81M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.23 1.34 USD |
0
|
$725.66M 793.24M USD | $444 485.35 USD | $1.23 1.34 USD | $1.23 1.34 USD | $725.66M 793.24M USD | 20.50 | $0.06 0.07 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,280 15.39 USD |
+0.53
|
$117.3B 791.82M USD | $48.2K 325.36 USD | $2,274 15.35 USD | $2,293 15.48 USD | $117.3B 791.82M USD | 17.63 | $129.28 0.87 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.45 10.33 USD |
-3.08
|
$723.71M 791.11M USD | $80 87.45 USD | $9.45 10.33 USD | $9.45 10.33 USD | $723.71M 791.11M USD | 20.10 | $0.47 0.51 USD | |
| Hiday Hidaka Corp. 7611.T | $3,065 20.69 USD |
+0.16
|
$116.39B 785.65M USD | $45.6K 307.81 USD | $3,065 20.69 USD | $3,110 20.99 USD | $116.39B 785.65M USD | 36.02 | $85.07 0.57 USD | |
| Borosil Renewables Limited BORORENEW.BO | $497.1 6.01 USD |
-0.56
|
$64.89B 785.07M USD | $13.9K 168.17 USD | $496 6 USD | $504.8 6.11 USD | $64.89B 785.07M USD | 0 | -$3.6 -0.04 USD | |
| IFB Industries Limited IFBIND.NS | $1,600.65 19.37 USD |
-0.79
|
$64.86B 784.65M USD | $48.09K 581.86 USD | $1,574 19.04 USD | $1,649.95 19.96 USD | $64.86B 784.65M USD | 128.87 | $12.42 0.15 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| IFB Industries Limited IFBIND.BO | $1,599.95 19.36 USD |
-0.69
|
$64.83B 784.31M USD | $2.28K 27.63 USD | $1,580 19.12 USD | $1,655.4 20.03 USD | $64.83B 784.31M USD | 128.92 | $12.41 0.15 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.8 11.81 USD |
-0.92
|
$717.46M 784.28M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $717.46M 784.28M USD | 15.00 | $0.72 0.79 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$784.13M — | $11 — | $11.64 — | $12.35 — | $784.13M — | 35.27 | $0.33 — | |
| Compagnie des Alpes SA JCA.SG | $14.14 15.46 USD |
+0.28
|
$714.94M 781.53M USD | $0 0 USD | $14.06 15.37 USD | $14.2 15.52 USD | $714.94M 781.53M USD | 6.51 | $2.17 2.37 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $482.7 5.84 USD |
+0.91
|
$64.31B 778.02M USD | $3.59K 43.43 USD | $474.8 5.74 USD | $490 5.93 USD | $64.31B 778.02M USD | 127.69 | $3.78 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $480.5 5.81 USD |
+0.41
|
$64.02B 774.48M USD | $569.58K 6.89K USD | $473 5.72 USD | $487 5.89 USD | $64.02B 774.48M USD | 127.11 | $3.78 0.05 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,677 11.32 USD |
0
|
$114.6B 773.59M USD | $48.7K 328.74 USD | $1,671 11.28 USD | $1,689 11.4 USD | $114.6B 773.59M USD | 12.20 | $137.35 0.93 USD | |
| Auto Partner SA 6KF.F | $5.39 5.89 USD |
-1.82
|
$704.04M 769.61M USD | $420 459.12 USD | $5.39 5.89 USD | $5.39 5.89 USD | $704.04M 769.61M USD | 14.18 | $0.38 0.42 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.46 0.51 USD |
-5.31
|
$703.22M 768.71M USD | $87 95.1 USD | $0.46 0.51 USD | $0.46 0.51 USD | $703.22M 768.71M USD | 11.59 | $0.04 0.04 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,304 15.55 USD |
+1.68
|
$113.8B 768.2M USD | $67.6K 456.32 USD | $2,287 15.44 USD | $2,315 15.63 USD | $113.8B 768.2M USD | 9.37 | $245.86 1.66 USD | |
| Roland Corporation 7944.T | $4,125 27.84 USD |
+0.98
|
$113.56B 766.53M USD | $24.2K 163.36 USD | $4,120 27.81 USD | $4,160 28.08 USD | $113.56B 766.53M USD | 14.80 | $278.6 1.88 USD | |
| Arata Corporation 2733.T | $3,385 22.85 USD |
+0.3
|
$113.43B 765.68M USD | $39.4K 265.96 USD | $3,370 22.75 USD | $3,450 23.29 USD | $113.43B 765.68M USD | 11.34 | $298.35 2.01 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
-0.56
|
$696.24M 761.09M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $696.24M 761.09M USD | 18.33 | $0.48 0.52 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.75 6.29 USD |
-3.36
|
$694.97M 759.7M USD | $472 515.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $694.97M 759.7M USD | 143.75 | $0.04 0.04 USD | |
| United Super Markets Holdings Inc. 3222.T | $876 5.91 USD |
+0.46
|
$112.45B 759.08M USD | $152.4K 1.03K USD | $871 5.88 USD | $877 5.92 USD | $112.45B 759.08M USD | 111.59 | $7.85 0.05 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
-0.74
|
$26.91B 757.3M USD | $11.4M 320.83K USD | $13.5 0.38 USD | $13.9 0.39 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| Malibu Boats, Inc. M05.F | $33.38 36.49 USD |
-0.06
|
$692.52M 757.02M USD | $60 65.59 USD | $33.38 36.49 USD | $33.38 36.49 USD | $692.52M 757.02M USD | 0 | -$2.47 -2.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,630 24.5 USD |
+0.83
|
$111.98B 755.89M USD | $131K 884.29 USD | $3,600 24.3 USD | $3,655 24.67 USD | $111.98B 755.89M USD | 43.46 | $83.52 0.56 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$689.34M 753.54M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $689.34M 753.54M USD | 0 | $0 0 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,840 39.42 USD |
+1.92
|
$111.33B 751.51M USD | $26.5K 178.88 USD | $5,730 38.68 USD | $5,840 39.42 USD | $111.33B 751.51M USD | 38.17 | $152.99 1.03 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| EPL Limited EPL.BO | $194.1 2.35 USD |
-0.67
|
$61.8B 747.65M USD | $49.18K 595.04 USD | $192.75 2.33 USD | $199.9 2.42 USD | $61.8B 747.65M USD | 29.05 | $6.68 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $506.1 6.12 USD |
+11.26
|
$61.68B 746.27M USD | $91.47K 1.11K USD | $456.2 5.52 USD | $510 6.17 USD | $61.68B 746.27M USD | 43.81 | $11.55 0.14 USD | |
| Tama Home Co., Ltd. 1419.T | $3,810 25.72 USD |
+0.93
|
$110.45B 745.54M USD | $148.8K 1K USD | $3,760 25.38 USD | $3,820 25.79 USD | $110.45B 745.54M USD | 25.23 | $151 1.02 USD | |
| Burelle SA 7SP.F | $383 418.67 USD |
+0.26
|
$681.92M 745.43M USD | $4 4.37 USD | $383 418.67 USD | $383 418.67 USD | $681.92M 745.43M USD | 6.04 | $63.34 69.24 USD | |
| Topre Corporation 5975.T | $2,150 14.51 USD |
-0.69
|
$110.18B 743.77M USD | $90.5K 610.9 USD | $2,150 14.51 USD | $2,185 14.75 USD | $110.18B 743.77M USD | 6.58 | $326.7 2.21 USD | |
| Harvia Oyj G1U.F | $36.1 39.46 USD |
-0.96
|
$678.41M 741.6M USD | $8 8.75 USD | $36.1 39.46 USD | $36.1 39.46 USD | $678.41M 741.6M USD | 27.55 | $1.31 1.43 USD | |
| Gabriel India Limited GABRIEL.BO | $425.75 5.15 USD |
+2.8
|
$61.16B 739.89M USD | $113.08K 1.37K USD | $417.6 5.05 USD | $440 5.32 USD | $61.16B 739.89M USD | 34.27 | $12.42 0.15 USD | |
| Matas A/S 0QFA.IL | $122 17.89 USD |
+2.61
|
$5.03B 738.2M USD | $1.18K 172.87 USD | $120.8 17.71 USD | $122 17.89 USD | $5.03B 738.2M USD | 17.88 | $6.82 1 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+8.24
|
$674.7M 737.54M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $674.7M 737.54M USD | 18.39 | $0.01 0.01 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,030 27.2 USD |
+0.5
|
$108.94B 735.38M USD | $76.1K 513.7 USD | $4,015 27.1 USD | $4,060 27.41 USD | $108.94B 735.38M USD | 11.99 | $336.04 2.27 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| F.C.C. Co., Ltd. FCV.F | $13.3 14.54 USD |
+0.76
|
$668.89M 731.19M USD | $251 274.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $668.89M 731.19M USD | 9.10 | $1.46 1.6 USD | |
| Burelle SA BUR.PA | $374 408.83 USD |
-1.83
|
$667.64M 729.82M USD | $49 53.56 USD | $373 407.74 USD | $385 420.86 USD | $667.64M 729.82M USD | 5.90 | $63.32 69.22 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$729.66M — | $6.45K — | $0.2099 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| JOST Werke SE JST.F | $44.3 48.43 USD |
+0.8
|
$666.83M 728.94M USD | $4 4.37 USD | $44.3 48.43 USD | $44.3 48.43 USD | $666.83M 728.94M USD | 13.67 | $3.24 3.54 USD | |
| OVS S.p.A. 0OV1.F | $2.64 2.89 USD |
+0.92
|
$666.39M 728.45M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $666.39M 728.45M USD | 18.87 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $44.6 48.75 USD |
+0.56
|
$664.54M 726.43M USD | $46 50.28 USD | $44.6 48.75 USD | $44.6 48.75 USD | $664.54M 726.43M USD | 9.95 | $4.48 4.9 USD | |
| Collins Foods Limited 6CF.F | $5.5 6.01 USD |
-0.9
|
$661.41M 723.01M USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $661.41M 723.01M USD | 36.66 | $0.15 0.16 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.BO | $835.6 10.11 USD |
+2.95
|
$59.47B 719.53M USD | $5.92K 71.66 USD | $808.85 9.79 USD | $840 10.16 USD | $59.47B 719.53M USD | 40.70 | $20.53 0.25 USD | |
| Gokaldas Exports Limited GOKEX.NS | $835.2 10.1 USD |
+2.74
|
$59.45B 719.19M USD | $130.53K 1.58K USD | $810.1 9.8 USD | $839.9 10.16 USD | $59.45B 719.19M USD | 40.76 | $20.49 0.25 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
-1.28
|
$656.02M 717.11M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $656.02M 717.11M USD | 13.52 | $0.08 0.09 USD | |
| Monro, Inc. MR2.F | $21.8 23.83 USD |
-2.68
|
$652.18M 712.92M USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $652.18M 712.92M USD | 19.81 | $1.1 1.2 USD | |
| Shoei Co., Ltd. 7839.T | $2,008 13.55 USD |
-0.79
|
$105.47B 711.96M USD | $148.6K 1K USD | $2,004 13.53 USD | $2,043 13.79 USD | $105.47B 711.96M USD | 14.56 | $137.83 0.93 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $81,100 61.22 USD |
-1.22
|
$941.16B 710.42M USD | $5.34K 4.03 USD | $81,300 61.37 USD | $82,300 62.12 USD | $941.16B 710.42M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
-0.98
|
$648.63M 709.04M USD | $24 26.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $648.63M 709.04M USD | 29.70 | $0.34 0.37 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,081.7 13.09 USD |
+1.79
|
$58.51B 707.83M USD | $50.66K 612.93 USD | $1,063.05 12.86 USD | $1,100.95 13.32 USD | $58.51B 707.83M USD | 70.69 | $15.3 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,081.1 13.08 USD |
+1.58
|
$58.39B 706.41M USD | $1.73K 20.95 USD | $1,056.25 12.78 USD | $1,096.05 13.26 USD | $58.39B 706.41M USD | 70.52 | $15.33 0.19 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $37,650 28.42 USD |
-1.31
|
$933.72B 704.81M USD | $105.78K 79.84 USD | $37,200 28.08 USD | $38,850 29.33 USD | $933.72B 704.81M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.45 1.59 USD |
-2.2
|
$641.35M 701.08M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $641.35M 701.08M USD | 0 | -$1.08 -1.1 USD | |
| China Lilang Limited 5LX.F | $0.45 0.49 USD |
+0.45
|
$638.79M 698.28M USD | $2.2K 2.4K USD | $0.45 0.49 USD | $0.45 0.49 USD | $638.79M 698.28M USD | 7.43 | $0.06 0.07 USD | |
| Everi Holdings Inc. G2C.F | $7.45 8.14 USD |
+1.36
|
$638.65M 698.14M USD | $28 30.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $638.65M 698.14M USD | 12.01 | $0.62 0.68 USD | |
| Imperial Hotel, Ltd. 9708.T | $871 5.88 USD |
+1.04
|
$103.34B 697.59M USD | $114.5K 772.91 USD | $867 5.85 USD | $883 5.96 USD | $103.34B 697.59M USD | 30.61 | $28.45 0.19 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.36 1.48 USD |
+4.11
|
$637.27M 696.63M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $637.27M 696.63M USD | 0 | -$1.28 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||