Великобритания Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (299)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (8)
- Автопроизводители (20)
- Автозапчасти (25)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (16)
- Жилищное строительство (21)
- Текстильное производство (6)
- Производство одежды (6)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (13)
- Персональные услуги (6)
- Рестораны (29)
- Розничная торговля одеждой (9)
- Универмаги (2)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (11)
- Розничная торговля через Интернет (22)
- Специализированная розничная торговля (27)
- Азартные игры (18)
- Досуг (17)
- Жилье (11)
- Курорты и казино (2)
- Туристические услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $690 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $47 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $43 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,366 2586.36 USD |
-0.98
|
$258.53B 282.61B USD | $23.44K 25.62K USD | $2,365 2585.26 USD | $2,406 2630.08 USD | $258.53B 282.61B USD | 62.64 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $467.05 510.55 USD |
-2.36
|
$255.21B 278.98B USD | $17.15K 18.75K USD | $466 509.4 USD | $477.3 521.75 USD | $255.21B 278.98B USD | 14.62 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.41 51.83 USD |
+0.23
|
$155.13B 169.58B USD | $167.49K 183.09K USD | $46.49 50.82 USD | $47.73 52.18 USD | $155.13B 169.58B USD | 30.39 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $45.05 49.25 USD |
+26.53
|
$111.06B 121.41B USD | $26.84K 29.34K USD | $43.77 47.85 USD | $45.25 49.46 USD | $111.06B 121.41B USD | 42.50 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.15 171.98 USD |
-1.55
|
$92.35B 105.07B USD | $23.73K 27K USD | $150.65 171.41 USD | $153.45 174.59 USD | $92.35B 105.07B USD | 23.50 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $163.17 — |
+1.35
|
$92.8B — | $0 — | $163.17 — | $163.17 — | $92.8B — | 379.46 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $416.8 455.62 USD |
-0.11
|
$75.31B 82.32B USD | $34.21K 37.39K USD | $415 453.65 USD | $421.4 460.65 USD | $75.31B 82.32B USD | 70.52 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $138 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $322 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.91 55.65 USD |
-0.55
|
$54.47B 59.54B USD | $201.32K 220.07K USD | $50.59 55.3 USD | $52.59 57.49 USD | $54.47B 59.54B USD | 3.79 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $92.94 101.6 USD |
-0.85
|
$51.42B 56.21B USD | $22.78K 24.9K USD | $92.34 100.94 USD | $93.84 102.58 USD | $51.42B 56.21B USD | 3.34 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.45 78.1 USD |
-1.82
|
$48.71B 53.24B USD | $95 103.85 USD | $71.2 77.83 USD | $72.15 78.87 USD | $48.71B 53.24B USD | 4.04 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76 83.08 USD |
-0.5
|
$48.17B 52.65B USD | $33.37K 36.47K USD | $75.7 82.75 USD | $76.64 83.78 USD | $48.17B 52.65B USD | 4.30 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.43K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.35 103.14 USD |
-0.94
|
$44.39B 48.52B USD | $3.03K 3.32K USD | $93.65 102.37 USD | $95.25 104.12 USD | $44.39B 48.52B USD | 3.31 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.4 — |
+0.28
|
$44.92B — | $2.48K — | $35.3 — | $35.4 — | $44.92B — | 28.32 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $46 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $214 233.93 USD |
-1.29
|
$38.25B 41.81B USD | $27.92K 30.52K USD | $212.9 232.73 USD | $219.5 239.94 USD | $38.25B 41.81B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $5.08K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.36 80.19 USD |
-0.61
|
$34.54B 37.75B USD | $207 226.28 USD | $73.28 80.1 USD | $74.48 81.42 USD | $34.54B 37.75B USD | 36.49 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.65 91.44 USD |
-0.48
|
$29.51B 32.25B USD | $4.15K 4.54K USD | $83.25 91 USD | $84.2 92.04 USD | $29.51B 32.25B USD | 5.26 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.57 9.37 USD |
-4.66
|
$27.16B 29.69B USD | $2.76M 3.02M USD | $8.45 9.24 USD | $8.97 9.8 USD | $27.16B 29.69B USD | 1.36 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $169.82 185.64 USD |
-0.8
|
$22.23B 24.3B USD | $205.41K 224.54K USD | $164.76 180.1 USD | $170.8 186.71 USD | $22.23B 24.3B USD | 6.10 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.55 13.33 USD |
-0.16
|
$218.03B 21.28B USD | $41.42K 4.04K USD | $136.35 13.31 USD | $137.7 13.44 USD | $218.03B 21.28B USD | 35.28 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.64 81.59 USD |
-1.41
|
$16.46B 18B USD | $4.39K 4.8K USD | $74.5 81.44 USD | $76.08 83.17 USD | $16.46B 18B USD | 23.54 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $54.7 59.79 USD |
+0.15
|
$15.54B 16.99B USD | $39.9K 43.61K USD | $54.46 59.53 USD | $55.06 60.19 USD | $15.54B 16.99B USD | 27.35 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $44.01 48.11 USD |
+0.63
|
$14.83B 16.21B USD | $271 296.24 USD | $43.33 47.37 USD | $44.02 48.12 USD | $14.83B 16.21B USD | 4.20 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $646.6 63.12 USD |
-0.34
|
$154.17B 15.05B USD | $9.97K 972.81 USD | $644.3 62.89 USD | $650.4 63.49 USD | $154.17B 15.05B USD | 12.89 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,189 174.33 USD |
+0.02
|
$100.69B 14.76B USD | $7.77K 1.14K USD | $1,166.25 171 USD | $1,189.75 174.44 USD | $100.69B 14.76B USD | 22.72 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $45.71 49.97 USD |
+0.77
|
$13.13B 14.35B USD | $89 97.29 USD | $45.24 49.45 USD | $45.99 50.27 USD | $13.13B 14.35B USD | 22.51 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.02 37.19 USD |
-1.22
|
$10.9B 11.92B USD | $26.36K 28.81K USD | $33.93 37.09 USD | $34.58 37.8 USD | $10.9B 11.92B USD | 3.45 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.65 196.38 USD |
-0.06
|
$10.69B 11.69B USD | $1.89K 2.06K USD | $179.1 195.78 USD | $181.5 198.4 USD | $10.69B 11.69B USD | 22.01 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.7 USD |
+77.84
|
$10.39B 11.35B USD | $742.27K 811.4K USD | $18.94 20.7 USD | $18.94 20.7 USD | $10.39B 11.35B USD | 10.46 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.9 96.09 USD |
+0.74
|
$9.77B 10.68B USD | $940K 1.03M USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.77B 10.68B USD | 45.78 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.36 8.73 USD |
-46.92
|
$36.32B 9.23B USD | $927.13K 235.65K USD | $34.36 8.73 USD | $34.36 8.73 USD | $36.32B 9.23B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $31.43 34.36 USD |
-2.36
|
$8.14B 8.9B USD | $10.46K 11.43K USD | $31.32 34.24 USD | $32.42 35.44 USD | $8.14B 8.9B USD | 104.76 | $0.3 0.33 USD | |
| Avolta AG 0QK3.IL | $44.3 50.41 USD |
+0.75
|
$7.56B 8.6B USD | $5.48K 6.24K USD | $44.06 50.13 USD | $44.62 50.77 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $137.45 156.39 USD |
-0.69
|
$7.24B 8.23B USD | $3.65K 4.16K USD | $137.2 156.1 USD | $138.55 157.64 USD | $7.24B 8.23B USD | 7.26 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $105.8 115.65 USD |
-0.98
|
$7.19B 7.86B USD | $5.21K 5.7K USD | $105.75 115.6 USD | $108.45 118.55 USD | $7.19B 7.86B USD | 75.03 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $16.41 18.67 USD |
-33.29
|
$6.27B 7.14B USD | $40.33K 45.89K USD | $16.37 18.63 USD | $16.68 18.97 USD | $6.27B 7.14B USD | 328.19 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.75 USD |
-1.22
|
$6.53B 7.13B USD | $58.95K 64.44K USD | $6.16 6.73 USD | $6.3 6.89 USD | $6.53B 7.13B USD | 14.35 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.06 35.05 USD |
-1.44
|
$6.37B 6.96B USD | $15.08K 16.48K USD | $31.94 34.91 USD | $32.4 35.42 USD | $6.37B 6.96B USD | 18.42 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.42 25.6 USD |
-5.62
|
$6.24B 6.82B USD | $62.32K 68.12K USD | $22.88 25.01 USD | $24.72 27.02 USD | $6.24B 6.82B USD | 0 | -$8.34 -9.1 USD | |
| SEB SA 0MGS.IL | $83.25 91 USD |
-4.56
|
$4.64B 5.07B USD | $1.22K 1.33K USD | $83.25 91 USD | $84.7 92.59 USD | $4.64B 5.07B USD | 14.35 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.92 30.52 USD |
-1.72
|
$4.19B 4.58B USD | $54 59.03 USD | $27.92 30.52 USD | $28.4 31.05 USD | $4.19B 4.58B USD | 22.51 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.39 24.48 USD |
-0.71
|
$3.94B 4.31B USD | $207.43K 226.75K USD | $22.2 24.27 USD | $22.59 24.69 USD | $3.94B 4.31B USD | 10.46 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.02 35 USD |
-1.14
|
$3.35B 3.66B USD | $16.03K 17.52K USD | $31.96 34.94 USD | $32.56 35.59 USD | $3.35B 3.66B USD | 14.75 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $39.96 43.68 USD |
-1.91
|
$2.87B 3.13B USD | $33.79K 36.94K USD | $39.85 43.56 USD | $40.58 44.36 USD | $2.87B 3.13B USD | 11.54 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $4.13 4.52 USD |
-4.66
|
$2.83B 3.09B USD | $2.4K 2.62K USD | $4.11 4.49 USD | $4.19 4.58 USD | $2.83B 3.09B USD | 4.80 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.83 9.65 USD |
-1.6
|
$2.74B 3B USD | $309 337.78 USD | $8.7 9.51 USD | $8.95 9.79 USD | $2.74B 3B USD | 9.39 | $0.94 1.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
+0.73
|
$2.41B 2.63B USD | $123.22K 134.69K USD | $1.23 1.34 USD | $1.24 1.36 USD | $2.41B 2.63B USD | 10.36 | $0.12 0.13 USD | |
| Technogym S.p.A. 0RG1.IL | $11.89 13 USD |
+0.93
|
$2.39B 2.62B USD | $901 984.91 USD | $11.75 12.84 USD | $11.9 13.01 USD | $2.39B 2.62B USD | 34.97 | $0.34 0.37 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.62 — |
+0.53
|
$2.24B — | $4.52K — | $6.62 — | $6.62 — | $2.24B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $9.92 10.85 USD |
-7.45
|
$1.92B 2.1B USD | $7.14K 7.81K USD | $9.72 10.63 USD | $10.83 11.83 USD | $1.92B 2.1B USD | 26.82 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.99 8.74 USD |
-2.38
|
$1.91B 2.09B USD | $279 304.98 USD | $7.94 8.68 USD | $8.24 9.01 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.89 3.16 USD |
+0.03
|
$1.75B 1.91B USD | $92 100.57 USD | $2.85 3.12 USD | $2.95 3.22 USD | $1.75B 1.91B USD | 5.66 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.55 11.53 USD |
-0.38
|
$1.75B 1.91B USD | $291.78K 318.95K USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.75B 1.91B USD | 9.33 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.78 7.41 USD |
+0.63
|
$1.65B 1.81B USD | $5.18K 5.67K USD | $6.67 7.29 USD | $6.78 7.41 USD | $1.65B 1.81B USD | 10.26 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.08 25.23 USD |
-0.04
|
$1.63B 1.78B USD | $501 547.66 USD | $22.92 25.05 USD | $23.22 25.38 USD | $1.63B 1.78B USD | 92.31 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $58.68 5.73 USD |
-1.15
|
$16.53B 1.61B USD | $192.21K 18.76K USD | $58.64 5.72 USD | $60.2 5.88 USD | $16.53B 1.61B USD | 0 | -$13.4 -1.3 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $12.1K 13.23K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Ceconomy AG 0MPM.IL | $2.66 2.9 USD |
-0.28
|
$1.33B 1.45B USD | $310 338.87 USD | $2.65 2.9 USD | $2.66 2.91 USD | $1.33B 1.45B USD | 37.92 | $0.07 0.08 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.45 3.56 USD |
-0.87
|
$13.13B 1.28B USD | $18.45K 1.8K USD | $36.12 3.53 USD | $37.04 3.62 USD | $13.13B 1.28B USD | 8.74 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.44 USD |
-1.16
|
$1.12B 1.23B USD | $13.7K 14.98K USD | $3.12 3.41 USD | $3.2 3.5 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.73 4.08 USD |
-1.32
|
$1.04B 1.13B USD | $17.92K 19.59K USD | $3.71 4.06 USD | $3.8 4.16 USD | $1.04B 1.13B USD | 26.67 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.55 6.07 USD |
-0.36
|
$997.43M 1.09B USD | $12.75K 13.93K USD | $5.54 6.06 USD | $5.67 6.19 USD | $997.43M 1.09B USD | 29.21 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-4.48
|
$947.64M 1.04B USD | $14.3K 15.63K USD | $1.73 1.89 USD | $1.77 1.94 USD | $947.64M 1.04B USD | 10.28 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
-1.33
|
$869.94M 950.96M USD | $18.76K 20.51K USD | $6.3 6.88 USD | $6.41 7.01 USD | $869.94M 950.96M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.91 3.18 USD |
-2.09
|
$779.71M 852.33M USD | $7.16K 7.83K USD | $2.86 3.13 USD | $2.92 3.2 USD | $779.71M 852.33M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.76 1.92 USD |
-1.81
|
$671.19M 733.7M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $671.19M 733.7M USD | 6.06 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.12 8.88 USD |
-0.88
|
$660.56M 722.09M USD | $591 646.04 USD | $8.12 8.88 USD | $8.32 9.09 USD | $660.56M 722.09M USD | 4.29 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.66 1.6 USD |
-1.65
|
$3.54B 339.19M USD | $54.13K 5.19K USD | $16.33 1.57 USD | $16.68 1.6 USD | $3.54B 339.19M USD | 0 | -$1.53 -0.1 USD | |
| Toyota Motor Corporation TYT.L | $2,681.5 18.1 USD |
-1.49
|
$34.95T 235.9B USD | $400 2.7 USD | $2,681.5 18.1 USD | $2,681.5 18.1 USD | $34.95T 235.9B USD | 7.45 | $359.52 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $437.4 478.14 USD |
-1.46
|
$86.62B 94.68B USD | $45 49.19 USD | $436.4 477.04 USD | $462.2 505.25 USD | $86.62B 94.68B USD | 11.91 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $33 — |
+163.16
|
$25.42B — | $2.35K — | $33 — | $33 — | $25.42B — | 35.48 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.74 2.27 USD |
+18.27
|
$178.52B 22.83B USD | $8.74K 1.12K USD | $17.66 2.26 USD | $17.82 2.28 USD | $178.52B 22.83B USD | 32.85 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Autoliv, Inc. 0MI0.IL | $961 93.81 USD |
-1.3
|
$82.11B 8.01B USD | $65 6.34 USD | $960.5 93.76 USD | $962.5 93.95 USD | $82.11B 8.01B USD | 19.60 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $28.62 31.29 USD |
+92.08
|
$6.79B 7.43B USD | $462.33K 505.39K USD | $28.62 31.29 USD | $28.62 31.29 USD | $6.79B 7.43B USD | 14.09 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $96.2 105.16 USD |
+0.79
|
$3.14B 3.43B USD | $4 4.37 USD | $94.3 103.08 USD | $96.2 105.16 USD | $3.14B 3.43B USD | 13.92 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $62.5 68.32 USD |
0
|
$3.07B 3.36B USD | $18 19.68 USD | $62.3 68.1 USD | $64.6 70.62 USD | $3.07B 3.36B USD | 21.18 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.75 25.96 USD |
-1.04
|
$2.99B 3.27B USD | $4 4.37 USD | $23.75 25.96 USD | $24.1 26.34 USD | $2.99B 3.27B USD | 9.46 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.03 8.78 USD |
-35.06
|
$2.97B 3.25B USD | $470 513.77 USD | $8.03 8.78 USD | $8.03 8.78 USD | $2.97B 3.25B USD | 8.63 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.15 22.03 USD |
+0.67
|
$2.91B 3.18B USD | $152 166.16 USD | $20.15 22.03 USD | $20.25 22.14 USD | $2.91B 3.18B USD | 13.08 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $249.2 24.33 USD |
+0.4
|
$31.13B 3.04B USD | $2.56K 249.4 USD | $247.6 24.17 USD | $251.2 24.52 USD | $31.13B 3.04B USD | 27.87 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $129 141.01 USD |
+0.7
|
$2.47B 2.69B USD | $4 4.37 USD | $128.5 140.47 USD | $129.4 141.45 USD | $2.47B 2.69B USD | 9.52 | $13.54 14.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.8 82.86 USD |
-0.39
|
$1.74B 1.9B USD | $611 667.91 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
+1.53
|
$1.61B 1.76B USD | $31 33.89 USD | $10.65 11.64 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}