Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Китай (39)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Греция (2)
- Гонконг (47)
- Индия (50)
- Индонезия (5)
- Израиль (3)
- Италия (6)
- Япония (29)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (1)
- Польша (6)
- Сингапур (2)
- Южная Корея (24)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Цикличные компании (391)
- {{item.name}}
- Все секторы
- Цикличные компании (391)
Производство одежды (391)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.99 — |
+3.64
|
$32.37B — | $12.93K — | $3.98 — | $3.99 — | $32.37B — | 28.50 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 187.75 18.33 USD |
+3.64
|
SEK 300.73B 29.35B USD | SEK 3.36M 327.81K USD | SEK 182.60 17.82 USD | SEK 187.80 18.33 USD | SEK 300.73B 29.35B USD | 27.93 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 187.55 18.31 USD |
+3.56
|
SEK 299.47B 29.23B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 299.47B 29.23B USD | 48.46 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $370.06 — |
+1.19
|
$22.44B — | $806.39K — | $368.39 — | $379.49 — | $22.44B — | 27.35 | $13.53 — | ||
| Moncler S.p.A MONRY | $66.75 — |
-1.48
|
$18.13B — | $15.00 — | $66.75 — | $66.75 — | $18.13B — | 25.09 | $2.66 — | ||
| Moncler S.p.A. 0QII.IL | €57.24 62.57 USD |
+0.63
|
€16.27B 17.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.27B 17.78B USD | 28.62 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €57.24 62.57 USD |
+1.31
|
€15.55B 16.99B USD | €843.05K 921.56K USD | €56.14 61.37 USD | €57.54 62.9 USD | €15.55B 16.99B USD | 25.32 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$89.08 66.1 USD |
+2.4
|
CA$16.49B 12.24B USD | CA$480.40K 356.48K USD | CA$87.61 65.01 USD | CA$90.06 66.83 USD | CA$16.49B 12.24B USD | 20.81 | CA$4.28 3.18 USD | ||
| Gildan Activewear GIL | $64.63 — |
+2.42
|
$11.97B — | $1.21M — | $63.64 — | $65.42 — | $11.97B — | 20.78 | $3.11 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥55.11 7.66 USD |
-0.18
|
CN¥64.31B 8.94B USD | CN¥255.20K 35.48K USD | CN¥54.73 7.61 USD | CN¥55.55 7.72 USD | CN¥64.31B 8.94B USD | 18.74 | CN¥2.94 0.41 USD | ||
| Levi Strauss & LEVI | $21.92 — |
+0.69
|
$8.67B — | $1.34M — | $21.84 — | $22.34 — | $8.67B — | 16.60 | $1.32 — | ||
| V.F VFC | $18.36 — |
-0.97
|
$7.17B — | $7.49M — | $18.35 — | $19.04 — | $7.17B — | 76.50 | $0.24 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.55 0.58 USD |
-2.36
|
HK$52.46B 6.71B USD | HK$2.99M 381.7K USD | HK$4.54 0.58 USD | HK$4.66 0.6 USD | HK$52.46B 6.71B USD | 13.38 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.52 USD |
-0.83
|
€5.53B 6.05B USD | €8.27K 9.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.53B 6.05B USD | 12.00 | €0.04 0.04 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.67 1.07 USD |
+0.39
|
CN¥35.46B 4.93B USD | CN¥2.61M 363.48K USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥35.46B 4.93B USD | 13.45 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+0.64
|
CN¥30.11B 4.19B USD | CN¥5.08M 707.02K USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $63.84 — |
-0.22
|
$3.55B — | $1.21M — | $63.29 — | $65.23 — | $3.55B — | 16.49 | $3.87 — | ||
| PVH PVH | $71.03 — |
-0.96
|
$3.42B — | $979.80K — | $70.71 — | $72.92 — | $3.42B — | 10.86 | $6.54 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$391.50 12.44 USD |
+1.56
|
NT$107.41B 3.41B USD | NT$188.30K 5.98K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.41B 3.41B USD | 19.05 | NT$20.55 0.65 USD | ||
| Columbia Sportswear Company COLM | $56.09 — |
-1.01
|
$3.07B — | $459.19K — | $55.88 — | $57.73 — | $3.07B — | 17.10 | $3.28 — | ||
| Hugo Boss AG 0Q8F.IL | €37.19 40.65 USD |
+0.76
|
€2.67B 2.92B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 10.74 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €37.11 40.57 USD |
+0.68
|
€2.56B 2.8B USD | €298.01K 325.77K USD | €36.55 39.95 USD | €37.23 40.7 USD | €2.56B 2.8B USD | 11.41 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.37 — |
+1.17
|
$2.63B — | $726.71K — | $10.29 — | $10.68 — | $2.63B — | 24.11 | $0.43 — | ||
| Crystal International Group Limited 2232.HK | HK$6.92 0.88 USD |
-0.86
|
HK$19.74B 2.52B USD | HK$320.50K 40.98K USD | HK$6.87 0.88 USD | HK$7.03 0.9 USD | HK$19.74B 2.52B USD | 11.72 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$301.50 9.58 USD |
+1.69
|
NT$74.38B 2.36B USD | NT$233.24K 7.41K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$74.38B 2.36B USD | 20.10 | NT$15.00 0.48 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.57 0.77 USD |
+0.54
|
CN¥15.01B 2.09B USD | CN¥4.87M 676.81K USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥15.01B 2.09B USD | 16.38 | CN¥0.34 0.05 USD | ||
| FIGS FIGS | $11.73 — |
+2.71
|
$1.93B — | $1.84M — | $11.63 — | $11.97 — | $1.93B — | 106.63 | $0.11 — | ||
| Under Armour, Inc. UAA | $4.54 — |
+3.89
|
$1.92B — | $13.03M — | $4.42 — | $4.61 — | $1.92B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.36 — |
+5.31
|
$1.91B — | $6.28M — | $4.19 — | $4.38 — | $1.91B — | 0 | -$0.21 — | ||
| Under Armour, Inc. U9R.F | €3.90 4.26 USD |
+4.92
|
€1.65B 1.81B USD | €47.10K 51.49K USD | €3.69 4.03 USD | €3.90 4.26 USD | €1.65B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.81 1.5 USD |
+0.46
|
CN¥12.85B 1.79B USD | CN¥516.50K 71.82K USD | CN¥10.74 1.49 USD | CN¥10.83 1.51 USD | CN¥12.85B 1.79B USD | 18.96 | CN¥0.57 0.08 USD | ||
| OVS S.p.A. 0R5R.IL | €4.54 4.96 USD |
+0.09
|
€1.26B 1.38B USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.38B USD | 32.39 | €0.14 0.15 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥16.98 2.36 USD |
+9.97
|
CN¥9.76B 1.36B USD | CN¥31.80M 4.42M USD | CN¥16.00 2.22 USD | CN¥16.98 2.36 USD | CN¥9.76B 1.36B USD | 27.83 | CN¥0.61 0.08 USD | ||
| G-III Apparel GIII | $31.59 — |
-1.5
|
$1.33B — | $574.33K — | $31.34 — | $32.47 — | $1.33B — | 9.69 | $3.26 — | ||
| JNBY Design Limited 3306.HK | HK$19.93 2.55 USD |
-0.45
|
HK$10.28B 1.31B USD | HK$11.50K 1.47K USD | HK$19.73 2.52 USD | HK$20.20 2.58 USD | HK$10.28B 1.31B USD | 10.60 | HK$1.88 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.89 13.28 USD |
+0.22
|
CA$1.74B 1.29B USD | CA$83.01K 61.6K USD | CA$17.74 13.16 USD | CA$18.25 13.54 USD | CA$1.74B 1.29B USD | 68.80 | CA$0.26 0.19 USD | ||
| Canada Goose GOOS | $12.98 — |
+0.39
|
$1.26B — | $1.44M — | $12.88 — | $13.23 — | $1.26B — | 68.31 | $0.19 — | ||
| OVS S.p.A. OVS.MI | €4.58 5.01 USD |
+1.51
|
€1.12B 1.22B USD | €2.84M 3.1M USD | €4.50 4.91 USD | €4.88 5.33 USD | €1.12B 1.22B USD | 24.12 | €0.19 0.21 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.18 2.11 USD |
+0.53
|
CN¥8.66B 1.2B USD | CN¥504.80K 70.19K USD | CN¥15.08 2.1 USD | CN¥15.19 2.11 USD | CN¥8.66B 1.2B USD | 13.55 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.49 2.71 USD |
+0.62
|
CN¥8.62B 1.2B USD | CN¥1.53M 212.57K USD | CN¥19.33 2.69 USD | CN¥19.58 2.72 USD | CN¥8.62B 1.2B USD | 8.32 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.81 1.64 USD |
+4.88
|
CN¥8.33B 1.16B USD | CN¥23.88M 3.32M USD | CN¥11.40 1.59 USD | CN¥11.96 1.66 USD | CN¥8.33B 1.16B USD | 17.62 | CN¥0.67 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.42 0.91 USD |
-1.26
|
₹91.73B 1.11B USD | ₹1.98M 23.96K USD | ₹74.90 0.91 USD | ₹76.08 0.92 USD | ₹91.73B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
+3.03
|
NT$30.23B 960.66M USD | NT$325.86K 10.35K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$30.23B 960.66M USD | 45.82 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.14 1.83 USD |
-0.23
|
CN¥6.23B 866.18M USD | CN¥349.20K 48.55K USD | CN¥13.08 1.82 USD | CN¥13.21 1.84 USD | CN¥6.23B 866.18M USD | 23.05 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.04 3.48 USD |
+0.52
|
CN¥5.93B 825.11M USD | CN¥419.90K 58.38K USD | CN¥24.85 3.46 USD | CN¥25.33 3.52 USD | CN¥5.93B 825.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.94 0.55 USD |
+0.25
|
CN¥5.75B 799.47M USD | CN¥3.08M 427.6K USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥5.75B 799.47M USD | 17.90 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.34 USD |
0
|
CN¥5.52B 767.83M USD | CN¥4.36M 606.11K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥5.52B 767.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹784.30 9.49 USD |
-3.27
|
₹57.55B 696.32M USD | ₹191.03K 2.31K USD | ₹779.35 9.43 USD | ₹811.05 9.81 USD | ₹57.55B 696.32M USD | 38.23 | ₹20.51 0.25 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.84 4.29 USD |
-1.15
|
CN¥4.97B 690.86M USD | CN¥718.20K 99.86K USD | CN¥30.74 4.27 USD | CN¥31.55 4.39 USD | CN¥4.97B 690.86M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥4.82B 670.75M USD | CN¥12.75M 1.77M USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥4.82B 670.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.90 1.65 USD |
+0.08
|
CN¥4.08B 566.93M USD | CN¥642.00K 89.27K USD | CN¥11.81 1.64 USD | CN¥11.95 1.66 USD | CN¥4.08B 566.93M USD | 11.33 | CN¥1.05 0.15 USD | ||
| Marimekko Oyj MEKKO.HE | €12.72 13.9 USD |
+0.63
|
€516.07M 564.13M USD | €26.69K 29.18K USD | €12.48 13.64 USD | €12.72 13.9 USD | €516.07M 564.13M USD | 20.85 | €0.61 0.67 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥3.98B 552.89M USD | CN¥3.54M 492.02K USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥3.98B 552.89M USD | 24.48 | CN¥0.29 0.04 USD | ||
| Oxford Industries OXM | $37.11 — |
+1.01
|
$552.10M — | $391.62K — | $36.90 — | $37.98 — | $552.10M — | 0 | -$0.26 — | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.48 2.29 USD |
+0.24
|
CN¥3.96B 549.94M USD | CN¥321.90K 44.76K USD | CN¥16.40 2.28 USD | CN¥16.53 2.3 USD | CN¥3.96B 549.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.24 1.28 USD |
+0.98
|
CN¥3.89B 540.27M USD | CN¥2.88M 400.08K USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥3.89B 540.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.48 2.01 USD |
-2.56
|
CN¥3.80B 528.81M USD | CN¥4.46M 619.47K USD | CN¥14.43 2.01 USD | CN¥14.89 2.07 USD | CN¥3.80B 528.81M USD | 289.59 | CN¥0.05 0.006 USD | ||
| China Lilang Limited 1234.HK | HK$3.42 0.44 USD |
-0.58
|
HK$4.10B 523.65M USD | HK$418.00K 53.45K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$4.10B 523.65M USD | 8.76 | HK$0.39 0.05 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.67 1.48 USD |
+2.59
|
CN¥3.68B 512.36M USD | CN¥7.03M 977.79K USD | CN¥10.40 1.45 USD | CN¥10.78 1.5 USD | CN¥3.68B 512.36M USD | 15.02 | CN¥0.71 0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
0
|
CN¥3.46B 480.85M USD | CN¥1.82M 253.5K USD | CN¥9.59 1.33 USD | CN¥9.74 1.35 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.37 2 USD |
-0.14
|
CN¥3.27B 455.36M USD | CN¥246.50K 34.27K USD | CN¥14.31 1.99 USD | CN¥14.46 2.01 USD | CN¥3.27B 455.36M USD | 38.83 | CN¥0.37 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.83 2.26 USD |
+0.45
|
₹37.27B 450.94M USD | ₹612.68K 7.41K USD | ₹183.77 2.22 USD | ₹190.00 2.3 USD | ₹37.27B 450.94M USD | 0 | -₹1.80 -0.02 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.99 1.11 USD |
+1.52
|
CN¥3.11B 432.2M USD | CN¥2.88M 399.87K USD | CN¥7.82 1.09 USD | CN¥8.05 1.12 USD | CN¥3.11B 432.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.42 1.17 USD |
+0.84
|
CN¥3.11B 432.11M USD | CN¥556.50K 77.38K USD | CN¥8.34 1.16 USD | CN¥8.46 1.18 USD | CN¥3.11B 432.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.50 — |
-1.38
|
$391.81M — | $56.20K — | $0.50 — | $0.51 — | $391.81M — | 50.10 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.31 2.82 USD |
+0.15
|
CN¥2.67B 371.42M USD | CN¥258.06K 35.88K USD | CN¥20.23 2.81 USD | CN¥20.44 2.84 USD | CN¥2.67B 371.42M USD | 101.54 | CN¥0.20 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.62 0.78 USD |
+6.43
|
CN¥2.58B 358.95M USD | CN¥5.31M 737.72K USD | CN¥5.28 0.73 USD | CN¥5.63 0.78 USD | CN¥2.58B 358.95M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.27 0.29 USD |
-1.3
|
HK$2.78B 355.34M USD | HK$50.00K 6.39K USD | HK$2.25 0.29 USD | HK$2.27 0.29 USD | HK$2.78B 355.34M USD | 10.80 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
0
|
HK$2.76B 352.88M USD | HK$601.00K 76.85K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.23 0.86 USD |
+0.31
|
SAR 1.29B 344.67M USD | SAR 709.21K 189.2K USD | SAR 3.20 0.85 USD | SAR 3.29 0.88 USD | SAR 1.29B 344.67M USD | 14.04 | SAR 0.23 0.06 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.37 1.16 USD |
+0.72
|
CN¥2.46B 342.51M USD | CN¥528.20K 73.44K USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥2.46B 342.51M USD | 418.50 | CN¥0.02 0.002 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥2.43B 337.19M USD | CN¥741.90K 103.16K USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥2.43B 337.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.80 0.67 USD |
+0.63
|
CN¥2.42B 336.89M USD | CN¥1.55M 216.05K USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥2.42B 336.89M USD | 40.00 | CN¥0.12 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.70 0.93 USD |
+4.04
|
CN¥2.41B 335.37M USD | CN¥4.79M 666.38K USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥2.41B 335.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.05 0.13 USD |
0
|
HK$2.39B 306.02M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.23 3.23 USD |
+0.56
|
CN¥2.16B 300.8M USD | CN¥373.20K 51.89K USD | CN¥23.01 3.2 USD | CN¥23.55 3.27 USD | CN¥2.16B 300.8M USD | 387.16 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 4.95 1.26 USD |
+0.2
|
PLN 1.16B 294.98M USD | PLN 51.51K 13.09K USD | PLN 4.90 1.25 USD | PLN 4.96 1.26 USD | PLN 1.16B 294.98M USD | 12.37 | PLN 0.40 0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥2.07B 288.19M USD | CN¥2.75M 382.2K USD | CN¥3.70 0.51 USD | CN¥3.83 0.53 USD | CN¥2.07B 288.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.95 1.79 USD |
+1.06
|
TRY 9.11B 286.16M USD | TRY 237.74K 7.47K USD | TRY 56.50 1.77 USD | TRY 57.35 1.8 USD | TRY 9.11B 286.16M USD | 70.30 | TRY 0.81 0.03 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.70 2.47 USD |
0
|
NT$8.75B 278.18M USD | NT$607.00 19.29 USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.75B 278.18M USD | 31.45 | NT$2.47 0.08 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.16 0.72 USD |
+0.39
|
CN¥1.95B 270.71M USD | CN¥1.66M 230.13K USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥1.95B 270.71M USD | 129.00 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.69 0.37 USD |
0
|
CN¥1.92B 266.5M USD | CN¥1.97M 273.29K USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥1.92B 266.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.07B 264.92M USD | HK$508.00K 64.95K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.38 2.69 USD |
-1.73
|
CN¥1.88B 261.97M USD | CN¥3.20M 445.36K USD | CN¥19.08 2.65 USD | CN¥19.51 2.71 USD | CN¥1.88B 261.97M USD | 69.21 | CN¥0.28 0.04 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.49 0.45 USD |
0
|
HK$2.00B 256.22M USD | HK$36.00K 4.6K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$2.00B 256.22M USD | 8.51 | HK$0.41 0.05 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.66M 46.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.61 0.36 USD |
-0.76
|
CN¥1.63B 226.25M USD | CN¥1.29M 178.67K USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥1.63B 226.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥9.73 1.35 USD |
+0.31
|
CN¥1.40B 194.83M USD | CN¥324.00K 45.05K USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥1.40B 194.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.08 0.44 USD |
-0.48
|
MYR 901.58M 191.7M USD | MYR 21.50K 4.57K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 901.58M 191.7M USD | 6.70 | MYR 0.31 0.07 USD | ||
| Superior Group of Companies SGC | $10.05 — |
+0.4
|
$160.49M — | $34.16K — | $10.03 — | $10.21 — | $160.49M — | 27.91 | $0.36 — | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 681.82K 19.18K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$1.09 0.14 USD |
-4.39
|
HK$1.03B 132.25M USD | HK$528.00K 67.51K USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$1.03B 132.25M USD | 0 | -HK$0.14 -0.01 USD | ||
| CABBEEN 2030.HK | HK$1.48 0.19 USD |
-3.27
|
HK$989.52M 126.52M USD | HK$62.00K 7.93K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$989.52M 126.52M USD | 29.60 | HK$0.05 0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+5.66
|
NZ$199.27M 122.97M USD | NZ$255.53K 157.68K USD | NZ$0.27 0.16 USD | NZ$0.28 0.17 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Lever Style Corporation 1346.HK | HK$1.47 0.19 USD |
-2.65
|
HK$939.48M 120.12M USD | HK$40.00K 5.11K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$1.00K 127.86 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.75 0.79 USD |
+1.23
|
NT$3.62B 114.94M USD | NT$4.54K 144.23 USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$3.62B 114.94M USD | 19.95 | NT$1.24 0.04 USD | ||
| KMD Brands Limited KMD.AX | A$0.23 0.15 USD |
0
|
A$172.57M 114.22M USD | A$319.03K 211.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$172.57M 114.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$40.00K 5.11K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.99 0.25 USD |
-4.08
|
TRY 3.20B 100.37M USD | TRY 6.74M 211.76K USD | TRY 7.99 0.25 USD | TRY 8.42 0.26 USD | TRY 3.20B 100.37M USD | 0 | -TRY 0.48 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}