Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (56)
- {{country.name}}
- Все страны
- Швеция (56)
Stockholm (56)
- {{item.name}}
- Все биржи
- Stockholm (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (5)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (5)
- Досуг (7)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 184.00 17.96 USD |
+0.05
|
SEK 294.72B 28.77B USD | SEK 1.15M 111.92K USD | SEK 183.20 17.88 USD | SEK 184.55 18.01 USD | SEK 294.72B 28.77B USD | 27.42 | SEK 6.71 0.65 USD | ||
| Evolution AB (publ) EVO.ST | SEK 621.80 60.7 USD |
-0.48
|
SEK 123.96B 12.1B USD | SEK 315.11K 30.76K USD | SEK 617.60 60.29 USD | SEK 625.80 61.09 USD | SEK 123.96B 12.1B USD | 10.34 | SEK 60.11 5.87 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 30.21 2.95 USD |
+1.31
|
SEK 89.56B 8.74B USD | SEK 1.99M 194.37K USD | SEK 29.73 2.9 USD | SEK 30.48 2.98 USD | SEK 89.56B 8.74B USD | 64.27 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,123.00 109.62 USD |
-0.27
|
SEK 85.69B 8.36B USD | SEK 58.15K 5.68K USD | SEK 1,115.00 108.84 USD | SEK 1,125.00 109.81 USD | SEK 85.69B 8.36B USD | 12.52 | SEK 89.63 8.75 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 235.40 22.98 USD |
+0.68
|
SEK 25.39B 2.48B USD | SEK 110.01K 10.74K USD | SEK 233.00 22.74 USD | SEK 236.20 23.06 USD | SEK 25.39B 2.48B USD | 24.14 | SEK 9.75 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.65 9.53 USD |
+1.3
|
SEK 21.01B 2.05B USD | SEK 357.79K 34.92K USD | SEK 96.15 9.39 USD | SEK 97.90 9.56 USD | SEK 21.01B 2.05B USD | 28.63 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 145.10 14.16 USD |
-0.21
|
SEK 20.00B 1.95B USD | SEK 255.15K 24.91K USD | SEK 143.70 14.03 USD | SEK 145.40 14.19 USD | SEK 20.00B 1.95B USD | 9.51 | SEK 15.25 1.49 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 299.20 29.21 USD |
+1.36
|
SEK 19.02B 1.86B USD | SEK 122.75K 11.98K USD | SEK 295.80 28.87 USD | SEK 300.20 29.3 USD | SEK 19.02B 1.86B USD | 18.73 | SEK 15.97 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.24 6.08 USD |
-0.22
|
SEK 16.91B 1.65B USD | SEK 948.76K 92.61K USD | SEK 61.92 6.04 USD | SEK 63.00 6.15 USD | SEK 16.91B 1.65B USD | 30.21 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.50 10.98 USD |
+0.81
|
SEK 14.93B 1.46B USD | SEK 161.18K 15.73K USD | SEK 111.00 10.83 USD | SEK 112.60 10.99 USD | SEK 14.93B 1.46B USD | 18.20 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 46.00 4.49 USD |
+1.01
|
SEK 14.70B 1.43B USD | SEK 358.29K 34.97K USD | SEK 44.88 4.38 USD | SEK 46.28 4.52 USD | SEK 14.70B 1.43B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 167.10 16.31 USD |
-0.36
|
SEK 13.10B 1.28B USD | SEK 84.44K 8.24K USD | SEK 165.80 16.18 USD | SEK 168.30 16.43 USD | SEK 13.10B 1.28B USD | 22.95 | SEK 7.28 0.71 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 131.00 12.79 USD |
+0.31
|
SEK 12.12B 1.18B USD | SEK 146.33K 14.28K USD | SEK 129.70 12.66 USD | SEK 132.10 12.89 USD | SEK 12.12B 1.18B USD | 16.75 | SEK 7.82 0.76 USD | ||
| Mips AB (publ) MIPS.ST | SEK 356.20 34.77 USD |
-1.17
|
SEK 9.44B 921.08M USD | SEK 41.74K 4.07K USD | SEK 353.20 34.48 USD | SEK 363.20 35.45 USD | SEK 9.44B 921.08M USD | 68.63 | SEK 5.19 0.51 USD | ||
| JM AB (publ) JM.ST | SEK 135.50 13.23 USD |
+0.37
|
SEK 8.74B 853.17M USD | SEK 125.85K 12.28K USD | SEK 134.60 13.14 USD | SEK 136.60 13.33 USD | SEK 8.74B 853.17M USD | 48.56 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 67.25 6.56 USD |
+0.67
|
SEK 7.11B 694.4M USD | SEK 273.65K 26.71K USD | SEK 65.65 6.41 USD | SEK 67.25 6.56 USD | SEK 7.11B 694.4M USD | 25.09 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 113.60 11.09 USD |
-1.9
|
SEK 6.94B 677.41M USD | SEK 119.84K 11.7K USD | SEK 112.10 10.94 USD | SEK 115.70 11.29 USD | SEK 6.94B 677.41M USD | 20.76 | SEK 5.47 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.16 3.04 USD |
+1.43
|
SEK 5.58B 545.16M USD | SEK 168.41K 16.44K USD | SEK 30.36 2.96 USD | SEK 31.16 3.04 USD | SEK 5.58B 545.16M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 138.40 13.51 USD |
+4.53
|
SEK 3.77B 367.99M USD | SEK 77.23K 7.54K USD | SEK 131.40 12.83 USD | SEK 140.00 13.67 USD | SEK 3.77B 367.99M USD | 52.62 | SEK 2.63 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.88 1.06 USD |
+4.62
|
SEK 3.50B 341.53M USD | SEK 433.63K 42.33K USD | SEK 10.40 1.02 USD | SEK 10.92 1.07 USD | SEK 3.50B 341.53M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 112.80 11.01 USD |
+2.55
|
SEK 3.39B 330.67M USD | SEK 103.51K 10.1K USD | SEK 108.20 10.56 USD | SEK 113.40 11.07 USD | SEK 3.39B 330.67M USD | 23.02 | SEK 4.90 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.30 5.11 USD |
+0.58
|
SEK 3.07B 299.29M USD | SEK 146.33K 14.28K USD | SEK 51.10 4.99 USD | SEK 52.30 5.11 USD | SEK 3.07B 299.29M USD | 17.37 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.05 0.4 USD |
-0.15
|
SEK 2.73B 266.06M USD | SEK 478.03K 46.66K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 2.73B 266.06M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.69 0.16 USD |
-2.87
|
SEK 1.17B 114.45M USD | SEK 139.13K 13.58K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 1.17B 114.45M USD | 3.75 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.70 1.34 USD |
+1.48
|
SEK 1.09B 106.15M USD | SEK 487.87K 47.62K USD | SEK 13.30 1.3 USD | SEK 14.05 1.37 USD | SEK 1.09B 106.15M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 33.70 3.29 USD |
-3.16
|
SEK 766.87M 74.86M USD | SEK 107.53K 10.5K USD | SEK 33.40 3.26 USD | SEK 35.50 3.47 USD | SEK 766.87M 74.86M USD | 11.30 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.10 0.99 USD |
-1.94
|
SEK 404.00M 39.44M USD | SEK 30.29K 2.96K USD | SEK 10.10 0.99 USD | SEK 11.10 1.08 USD | SEK 404.00M 39.44M USD | 31.56 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0067 USD |
-1.14
|
SEK 207.52M 20.26M USD | SEK 3.00K 292.84 USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0068 USD | SEK 207.52M 20.26M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
-6.21
|
SEK 162.76M 15.89M USD | SEK 80.00 7.81 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 162.76M 15.89M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+15.57
|
SEK 141.08M 13.77M USD | SEK 210.46K 20.54K USD | SEK 0.54 0.05 USD | SEK 0.67 0.07 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.13 0.01 USD |
-5.16
|
SEK 18.63M 1.82M USD | SEK 285.06K 27.83K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 18.63M 1.82M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 67.00 6.54 USD |
+0.75
|
SEK 18.12B 1.77B USD | SEK 594.00 57.98 USD | SEK 67.00 6.54 USD | SEK 67.50 6.59 USD | SEK 18.12B 1.77B USD | 32.52 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 385.20 37.6 USD |
-0.26
|
SEK 9.63B 940.16M USD | SEK 8.49K 828.44 USD | SEK 383.00 37.39 USD | SEK 388.80 37.95 USD | SEK 9.63B 940.16M USD | 22.76 | SEK 16.92 1.65 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 481.00 46.95 USD |
+1.48
|
SEK 6.46B 631.06M USD | SEK 981.00 95.76 USD | SEK 472.00 46.07 USD | SEK 484.50 47.29 USD | SEK 6.46B 631.06M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.50 1.02 USD |
+1.45
|
SEK 3.40B 332.07M USD | SEK 3.65K 356.48 USD | SEK 10.35 1.01 USD | SEK 10.50 1.02 USD | SEK 3.40B 332.07M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.97
|
SEK 1.84B 179.66M USD | SEK 800.00 78.09 USD | SEK 204.00 19.91 USD | SEK 207.50 20.25 USD | SEK 1.84B 179.66M USD | 19.56 | SEK 10.45 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.20 5.88 USD |
-0.5
|
SEK 1.51B 147.78M USD | SEK 6.28K 612.91 USD | SEK 60.00 5.86 USD | SEK 60.90 5.94 USD | SEK 1.51B 147.78M USD | 17.44 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 66.80 6.52 USD |
-0.3
|
SEK 1.39B 135.53M USD | SEK 3.53K 344.96 USD | SEK 65.60 6.4 USD | SEK 67.00 6.54 USD | SEK 1.39B 135.53M USD | 23.03 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 79.00 7.71 USD |
+2.86
|
SEK 1.28B 124.55M USD | SEK 3.77K 367.9 USD | SEK 77.00 7.52 USD | SEK 79.40 7.75 USD | SEK 1.28B 124.55M USD | 19.79 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.60 4.94 USD |
+1.91
|
SEK 1.06B 103.66M USD | SEK 39.33K 3.84K USD | SEK 49.40 4.82 USD | SEK 50.90 4.97 USD | SEK 1.06B 103.66M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.40 3.85 USD |
+1.81
|
SEK 927.43M 90.53M USD | SEK 33.67K 3.29K USD | SEK 37.80 3.69 USD | SEK 39.90 3.89 USD | SEK 927.43M 90.53M USD | 14.43 | SEK 2.73 0.27 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 64.00 6.25 USD |
+0.63
|
SEK 729.73M 71.23M USD | SEK 16.97K 1.66K USD | SEK 63.40 6.19 USD | SEK 66.00 6.44 USD | SEK 729.73M 71.23M USD | 12.40 | SEK 5.16 0.5 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-0.32
|
SEK 715.26M 69.82M USD | SEK 2.11K 206.26 USD | SEK 63.00 6.15 USD | SEK 68.80 6.72 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.00 1.46 USD |
-1.96
|
SEK 585.00M 57.1M USD | SEK 8.46K 825.9 USD | SEK 15.00 1.46 USD | SEK 15.65 1.53 USD | SEK 585.00M 57.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.60 1.03 USD |
-0.93
|
SEK 451.89M 44.11M USD | SEK 12.96K 1.26K USD | SEK 10.15 0.99 USD | SEK 11.20 1.09 USD | SEK 451.89M 44.11M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 17.30 1.69 USD |
-5.98
|
SEK 398.27M 38.88M USD | SEK 27.90K 2.72K USD | SEK 17.30 1.69 USD | SEK 18.95 1.85 USD | SEK 398.27M 38.88M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.45 1.51 USD |
+0.98
|
SEK 397.15M 38.77M USD | SEK 23.01K 2.25K USD | SEK 15.05 1.47 USD | SEK 15.90 1.55 USD | SEK 397.15M 38.77M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.20 3.44 USD |
+0.86
|
SEK 297.65M 29.05M USD | SEK 21.55K 2.1K USD | SEK 34.60 3.38 USD | SEK 36.80 3.59 USD | SEK 297.65M 29.05M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.60 2.21 USD |
-0.88
|
SEK 264.47M 25.82M USD | SEK 16.99K 1.66K USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 264.47M 25.82M USD | 11.95 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 23.00 2.25 USD |
+6.48
|
SEK 194.54M 18.99M USD | SEK 7.83K 763.91 USD | SEK 21.70 2.12 USD | SEK 23.20 2.26 USD | SEK 194.54M 18.99M USD | 34.84 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
+0.72
|
SEK 99.91M 9.75M USD | SEK 593.00 57.88 USD | SEK 13.60 1.33 USD | SEK 14.00 1.37 USD | SEK 99.91M 9.75M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.25 0.51 USD |
0
|
SEK 81.61M 7.97M USD | SEK 10.76K 1.05K USD | SEK 5.25 0.51 USD | SEK 5.60 0.55 USD | SEK 81.61M 7.97M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.56 0.25 USD |
-0.78
|
SEK 12.01M 1.17M USD | SEK 51.00 4.98 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 12.01M 1.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}