Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (66)
Stockholm (66)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $146.95 14.34 USD |
+0.1
|
$235.78B 23.02B USD | $912.81K 89.1K USD | $145.3 14.18 USD | $147.45 14.39 USD | $235.78B 23.02B USD | 21.57 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $665.2 64.91 USD |
+1.37
|
$135.97B 13.27B USD | $551.23K 53.2K USD | $656.6 64.09 USD | $672.4 65.63 USD | $135.97B 13.27B USD | 10.33 | $64.37 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $984 96.05 USD |
-0.35
|
$77.33B 7.55B USD | $5.55K 541.55 USD | $980 95.66 USD | $994.5 97.08 USD | $77.33B 7.55B USD | 11.56 | $85.12 8.31 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.67 1.92 USD |
+0.95
|
$58.5B 5.71B USD | $2.03M 198.49K USD | $19.33 1.89 USD | $19.7 1.92 USD | $58.5B 5.71B USD | 4.41 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $261.2 25.5 USD |
-0.23
|
$28.17B 2.75B USD | $68.8K 6.72K USD | $257.4 25.13 USD | $267.6 26.12 USD | $28.17B 2.75B USD | 25.58 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $184.5 18.01 USD |
+0.87
|
$25.44B 2.48B USD | $91.92K 8.97K USD | $181.9 17.76 USD | $185.2 18.08 USD | $25.44B 2.48B USD | 12.62 | $14.61 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.6 27.68 USD |
+2.31
|
$18B 1.76B USD | $35.85K 3.5K USD | $277.2 27.06 USD | $283.8 27.7 USD | $18B 1.76B USD | 21.45 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.64 6.41 USD |
-1.17
|
$17.9B 1.75B USD | $678.8K 66.26K USD | $64.94 6.34 USD | $66.5 6.49 USD | $17.9B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123.2 12.03 USD |
0
|
$16.59B 1.62B USD | $105.23K 10.27K USD | $121.3 11.84 USD | $123.9 12.09 USD | $16.59B 1.62B USD | 18.09 | $6.81 0.66 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.9 7.51 USD |
+0.39
|
$16.54B 1.61B USD | $134.39K 13.12K USD | $76.05 7.42 USD | $77.05 7.52 USD | $16.54B 1.61B USD | 19.56 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.6 16.65 USD |
-1.84
|
$13.37B 1.31B USD | $14K 1.37K USD | $170 16.59 USD | $173.8 16.97 USD | $13.37B 1.31B USD | 24.06 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $40.42 3.95 USD |
+4.28
|
$12.91B 1.26B USD | $659.87K 64.41K USD | $38.96 3.8 USD | $40.68 3.97 USD | $12.91B 1.26B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $129.5 12.64 USD |
-0.38
|
$11.99B 1.17B USD | $9.05K 883.1 USD | $128.1 12.5 USD | $130.4 12.73 USD | $11.99B 1.17B USD | 18.31 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $431 42.07 USD |
+1.22
|
$11.42B 1.11B USD | $25.39K 2.48K USD | $423 41.29 USD | $433.2 42.29 USD | $11.42B 1.11B USD | 77.24 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $158.4 15.46 USD |
-0.13
|
$10.22B 997.36M USD | $42.44K 4.14K USD | $156.7 15.3 USD | $159.8 15.6 USD | $10.22B 997.36M USD | 29.99 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $90.95 8.88 USD |
-0.44
|
$5.8B 565.75M USD | $41.73K 4.07K USD | $90.15 8.8 USD | $92.8 9.06 USD | $5.8B 565.75M USD | 18.15 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.3 4.42 USD |
-1.48
|
$4.87B 475.66M USD | $44.13K 4.31K USD | $45.16 4.41 USD | $46.04 4.49 USD | $4.87B 475.66M USD | 17.29 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.32 2.57 USD |
-2.81
|
$4.72B 460.48M USD | $153.05K 14.94K USD | $25.8 2.52 USD | $26.94 2.63 USD | $4.72B 460.48M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.26 1.2 USD |
+0.99
|
$3.95B 385.88M USD | $85.74K 8.37K USD | $12.06 1.18 USD | $12.44 1.21 USD | $3.95B 385.88M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $113.1 11.04 USD |
-0.62
|
$3.24B 316.11M USD | $29.5K 2.88K USD | $112.9 11.02 USD | $114.7 11.2 USD | $3.24B 316.11M USD | 20.12 | $5.62 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52 5.08 USD |
+0.19
|
$3.05B 297.57M USD | $34.33K 3.35K USD | $51 4.98 USD | $52.2 5.1 USD | $3.05B 297.57M USD | 29.88 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.64 0.36 USD |
+0.78
|
$2.45B 239.13M USD | $608.95K 59.44K USD | $3.58 0.35 USD | $3.73 0.36 USD | $2.45B 239.13M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.9 3.99 USD |
+1.24
|
$1.23B 119.7M USD | $14.16K 1.38K USD | $40.4 3.94 USD | $40.95 4 USD | $1.23B 119.7M USD | 12.10 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.31 0.13 USD |
-2.24
|
$908.88M 88.72M USD | $258.78K 25.26K USD | $1.3 0.13 USD | $1.39 0.14 USD | $908.88M 88.72M USD | 43.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $11.1 1.08 USD |
+0.45
|
$902.98M 88.14M USD | $186.93K 18.25K USD | $11.05 1.08 USD | $11.7 1.14 USD | $902.98M 88.14M USD | 24.66 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $26.7 2.61 USD |
+12.66
|
$607.58M 59.31M USD | $250.87K 24.49K USD | $23.9 2.33 USD | $27.1 2.65 USD | $607.58M 59.31M USD | 116.08 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
-0.62
|
$222.47M 21.72M USD | $1.3K 127.09 USD | $0.32 0.03 USD | $0.32 0.03 USD | $222.47M 21.72M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
+0.27
|
$157.98M 15.42M USD | $490 47.83 USD | $0.75 0.07 USD | $0.75 0.07 USD | $157.98M 15.42M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4099 0.04 USD |
-8.4
|
$49.09M 4.79M USD | $378.79K 36.97K USD | $0.39 0.04 USD | $0.46 0.04 USD | $49.09M 4.79M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$23.48M 2.29M USD | $1.05M 102.84K USD | $0.14 0.01 USD | $0.14 0.01 USD | $23.48M 2.29M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+0.38
|
$19.9M 1.94M USD | $1.31K 127.48 USD | $0.13 0.01 USD | $0.1499 0.01 USD | $19.9M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
-8.33
|
$16.6B 1.62B USD | $2.44K 237.88 USD | $77 7.52 USD | $77 7.52 USD | $16.6B 1.62B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $607 59.25 USD |
+1.68
|
$8.16B 796.37M USD | $355 34.65 USD | $599 58.47 USD | $616 60.13 USD | $8.16B 796.37M USD | 919.69 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $272.6 26.61 USD |
-3.61
|
$6.82B 665.33M USD | $11.2K 1.09K USD | $271 26.45 USD | $281 27.43 USD | $6.82B 665.33M USD | 13.44 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.5 1.22 USD |
0
|
$3.91B 382.1M USD | $166 16.2 USD | $12.5 1.22 USD | $12.5 1.22 USD | $3.91B 382.1M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.41
|
$2.19B 213.48M USD | $3.29K 320.75 USD | $237 23.13 USD | $244.5 23.87 USD | $2.19B 213.48M USD | 11.27 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $59.5 5.81 USD |
-0.83
|
$1.5B 146.06M USD | $10.63K 1.04K USD | $59.5 5.81 USD | $61.2 5.97 USD | $1.5B 146.06M USD | 20.58 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.7 6.02 USD |
-0.16
|
$1.29B 126.4M USD | $10.8K 1.05K USD | $61.2 5.97 USD | $62.1 6.06 USD | $1.29B 126.4M USD | 17.04 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
-1.69
|
$1.21B 117.68M USD | $13.24K 1.29K USD | $57.8 5.64 USD | $59.2 5.78 USD | $1.21B 117.68M USD | 23.29 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.3 2.57 USD |
-0.38
|
$1.05B 102.69M USD | $9.91K 966.95 USD | $25.4 2.48 USD | $27.1 2.65 USD | $1.05B 102.69M USD | 10.23 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $36.5 3.56 USD |
+1.96
|
$859.16M 83.86M USD | $3.54K 345.65 USD | $35.5 3.47 USD | $36.5 3.56 USD | $859.16M 83.86M USD | 14.59 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.2 5.1 USD |
+1.95
|
$843.09M 82.3M USD | $12.59K 1.23K USD | $51.2 5 USD | $56 5.47 USD | $843.09M 82.3M USD | 20.15 | $2.59 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $61.9 6.04 USD |
-0.16
|
$705.78M 68.89M USD | $103.63K 10.12K USD | $61.2 5.97 USD | $62.9 6.14 USD | $705.78M 68.89M USD | 12.25 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
+1.96
|
$665.05M 64.92M USD | $8.11K 791.54 USD | $15.25 1.49 USD | $16.25 1.59 USD | $665.05M 64.92M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.8 1.54 USD |
-1.25
|
$616.2M 60.15M USD | $1.72K 167.99 USD | $15.8 1.54 USD | $16.25 1.59 USD | $616.2M 60.15M USD | 47.87 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $23.7 2.31 USD |
0
|
$545.61M 53.26M USD | $20.47K 2K USD | $23.2 2.26 USD | $24 2.34 USD | $545.61M 53.26M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $40.6 3.96 USD |
+2.01
|
$436.5M 42.61M USD | $1.38K 134.22 USD | $38.4 3.75 USD | $40.6 3.96 USD | $436.5M 42.61M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.65 1.33 USD |
-0.36
|
$316.23M 30.87M USD | $1.43K 139.49 USD | $13.6 1.33 USD | $13.65 1.33 USD | $316.23M 30.87M USD | 170.62 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $36.7 3.58 USD |
-1.87
|
$310.34M 30.29M USD | $2.4K 233.98 USD | $36.2 3.53 USD | $37.1 3.62 USD | $310.34M 30.29M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28 2.73 USD |
-0.36
|
$236.22M 23.06M USD | $1.9K 185.17 USD | $27.3 2.66 USD | $28.5 2.78 USD | $236.22M 23.06M USD | 32.94 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.45 1.61 USD |
+0.3
|
$192.5M 18.79M USD | $4.61K 449.51 USD | $16.2 1.58 USD | $16.55 1.62 USD | $192.5M 18.79M USD | 8.35 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.1 0.79 USD |
+3.18
|
$57.81M 5.64M USD | $4.74K 462.49 USD | $8 0.78 USD | $8.1 0.79 USD | $57.81M 5.64M USD | 10.12 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.6 0.35 USD |
+1.69
|
$55.96M 5.46M USD | $1.43K 139.88 USD | $3.6 0.35 USD | $3.62 0.35 USD | $55.96M 5.46M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
+4.17
|
$11.73M 1.15M USD | $390 38.07 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7 0.68 USD |
-6.67
|
$8.34M 813.99K USD | $2.11K 205.86 USD | $7 0.68 USD | $7.3 0.71 USD | $8.34M 813.99K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}