Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (56)
- {{country.name}}
- Все страны
- Швеция (56)
Stockholm (56)
- {{item.name}}
- Все биржи
- Stockholm (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (5)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (5)
- Досуг (7)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 179.50 17.52 USD |
+1.96
|
SEK 287.78B 28.09B USD | SEK 1.00M 97.84K USD | SEK 175.30 17.11 USD | SEK 180.35 17.6 USD | SEK 287.78B 28.09B USD | 26.67 | SEK 6.73 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 640.20 62.49 USD |
-2.02
|
SEK 127.77B 12.47B USD | SEK 137.70K 13.44K USD | SEK 637.60 62.24 USD | SEK 646.40 63.1 USD | SEK 127.77B 12.47B USD | 10.58 | SEK 60.50 5.91 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 33.10 3.23 USD |
+0.49
|
SEK 98.13B 9.58B USD | SEK 1.17M 114.58K USD | SEK 32.52 3.17 USD | SEK 33.26 3.25 USD | SEK 98.13B 9.58B USD | 70.42 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,123.00 109.62 USD |
+0.09
|
SEK 85.69B 8.36B USD | SEK 4.58K 447.16 USD | SEK 1,118.00 109.13 USD | SEK 1,128.00 110.11 USD | SEK 85.69B 8.36B USD | 12.31 | SEK 91.22 8.9 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 252.00 24.6 USD |
+0.08
|
SEK 27.18B 2.65B USD | SEK 28.11K 2.74K USD | SEK 250.40 24.44 USD | SEK 253.20 24.72 USD | SEK 27.18B 2.65B USD | 25.79 | SEK 9.77 0.95 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 366.20 35.75 USD |
+0.22
|
SEK 23.24B 2.27B USD | SEK 15.06K 1.47K USD | SEK 362.20 35.36 USD | SEK 366.80 35.8 USD | SEK 23.24B 2.27B USD | 24.81 | SEK 14.76 1.44 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 146.90 14.34 USD |
+0.69
|
SEK 20.25B 1.98B USD | SEK 156.91K 15.32K USD | SEK 144.60 14.11 USD | SEK 147.60 14.41 USD | SEK 20.25B 1.98B USD | 9.57 | SEK 15.35 1.5 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.10 8.5 USD |
-4.13
|
SEK 18.74B 1.83B USD | SEK 1.62M 157.83K USD | SEK 82.85 8.09 USD | SEK 87.25 8.52 USD | SEK 18.74B 1.83B USD | 25.54 | SEK 3.41 0.33 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 60.42 5.9 USD |
+0.27
|
SEK 16.42B 1.6B USD | SEK 696.34K 67.97K USD | SEK 60.16 5.87 USD | SEK 62.36 6.09 USD | SEK 16.42B 1.6B USD | 29.33 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.20 10.85 USD |
-0.8
|
SEK 14.75B 1.44B USD | SEK 51.35K 5.01K USD | SEK 111.00 10.83 USD | SEK 112.10 10.94 USD | SEK 14.75B 1.44B USD | 17.99 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 43.48 4.24 USD |
+0.09
|
SEK 13.89B 1.36B USD | SEK 105.53K 10.3K USD | SEK 43.20 4.22 USD | SEK 43.88 4.28 USD | SEK 13.89B 1.36B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 167.70 16.37 USD |
-1.29
|
SEK 13.14B 1.28B USD | SEK 25.16K 2.46K USD | SEK 166.80 16.28 USD | SEK 170.40 16.63 USD | SEK 13.14B 1.28B USD | 23.78 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.00 12.2 USD |
-0.32
|
SEK 11.57B 1.13B USD | SEK 80.14K 7.82K USD | SEK 124.40 12.14 USD | SEK 125.90 12.29 USD | SEK 11.57B 1.13B USD | 15.98 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 136.30 13.3 USD |
-1.23
|
SEK 8.79B 858.21M USD | SEK 26.98K 2.63K USD | SEK 136.20 13.29 USD | SEK 138.30 13.5 USD | SEK 8.79B 858.21M USD | 48.85 | SEK 2.79 0.27 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 108.30 10.57 USD |
+0.46
|
SEK 6.62B 645.81M USD | SEK 66.05K 6.45K USD | SEK 107.50 10.49 USD | SEK 110.30 10.77 USD | SEK 6.62B 645.81M USD | 19.87 | SEK 5.45 0.53 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.40 6.09 USD |
-0.48
|
SEK 6.60B 644.32M USD | SEK 131.51K 12.84K USD | SEK 62.15 6.07 USD | SEK 62.75 6.13 USD | SEK 6.60B 644.32M USD | 23.28 | SEK 2.68 0.26 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 31.60 3.08 USD |
+0.32
|
SEK 5.66B 552.86M USD | SEK 120.36K 11.75K USD | SEK 31.24 3.05 USD | SEK 32.08 3.13 USD | SEK 5.66B 552.86M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 138.40 13.51 USD |
+1.24
|
SEK 3.84B 374.35M USD | SEK 63.17K 6.17K USD | SEK 135.30 13.21 USD | SEK 140.50 13.71 USD | SEK 3.84B 374.35M USD | 52.22 | SEK 2.65 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.97 0.97 USD |
-1.87
|
SEK 3.21B 312.96M USD | SEK 52.81K 5.15K USD | SEK 9.94 0.97 USD | SEK 10.16 0.99 USD | SEK 3.21B 312.96M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.90 4.97 USD |
+0.2
|
SEK 2.98B 291.28M USD | SEK 176.91K 17.27K USD | SEK 50.30 4.91 USD | SEK 51.40 5.02 USD | SEK 2.98B 291.28M USD | 16.91 | SEK 3.01 0.29 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 96.60 9.43 USD |
+3.43
|
SEK 2.90B 283.18M USD | SEK 112.30K 10.96K USD | SEK 93.00 9.08 USD | SEK 97.00 9.47 USD | SEK 2.90B 283.18M USD | 19.75 | SEK 4.89 0.48 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.11 0.4 USD |
-1.06
|
SEK 2.77B 270.13M USD | SEK 322.51K 31.48K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 2.77B 270.13M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.20B 116.82M USD | SEK 3.50K 342.03 USD | SEK 1.69 0.16 USD | SEK 1.75 0.17 USD | SEK 1.20B 116.82M USD | 3.83 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.70 1.24 USD |
-2.68
|
SEK 1.01B 98.4M USD | SEK 73.56K 7.18K USD | SEK 12.50 1.22 USD | SEK 13.20 1.29 USD | SEK 1.01B 98.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 27.90 2.72 USD |
-3.46
|
SEK 634.88M 61.97M USD | SEK 31.68K 3.09K USD | SEK 27.90 2.72 USD | SEK 28.70 2.8 USD | SEK 634.88M 61.97M USD | 9.36 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.76 0.95 USD |
-2.4
|
SEK 390.40M 38.11M USD | SEK 30.89K 3.02K USD | SEK 9.66 0.94 USD | SEK 10.00 0.98 USD | SEK 390.40M 38.11M USD | 30.50 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0069 USD |
-4.05
|
SEK 211.70M 20.66M USD | SEK 1.04M 101.79K USD | SEK 0.06 0.0059 USD | SEK 0.08 0.0077 USD | SEK 211.70M 20.66M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.13 0.01 USD |
0
|
SEK 156.78M 15.3M USD | SEK 28.90K 2.82K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 156.78M 15.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-1.5
|
SEK 20.95M 2.04M USD | SEK 2.73M 266.59K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 20.95M 2.04M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 64.00 6.25 USD |
+1.59
|
SEK 17.31B 1.69B USD | SEK 3.65K 355.8 USD | SEK 64.00 6.25 USD | SEK 64.50 6.3 USD | SEK 17.31B 1.69B USD | 31.06 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 382.20 37.31 USD |
-0.16
|
SEK 9.56B 932.84M USD | SEK 11.51K 1.12K USD | SEK 380.20 37.11 USD | SEK 383.60 37.44 USD | SEK 9.56B 932.84M USD | 22.58 | SEK 16.92 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 302.60 29.54 USD |
-1.63
|
SEK 8.02B 782.48M USD | SEK 6.79K 662.79 USD | SEK 302.20 29.5 USD | SEK 308.00 30.06 USD | SEK 8.02B 782.48M USD | 58.19 | SEK 5.20 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 535.00 52.22 USD |
+1.13
|
SEK 7.19B 701.9M USD | SEK 1.57K 152.86 USD | SEK 515.00 50.27 USD | SEK 539.00 52.61 USD | SEK 7.19B 701.9M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 9.94 0.97 USD |
-0.6
|
SEK 3.22B 314.36M USD | SEK 212.00 20.69 USD | SEK 9.94 0.97 USD | SEK 10.05 0.98 USD | SEK 3.22B 314.36M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 202.50 19.77 USD |
+0.5
|
SEK 1.82B 177.9M USD | SEK 1.83K 178.24 USD | SEK 200.50 19.57 USD | SEK 205.00 20.01 USD | SEK 1.82B 177.9M USD | 19.35 | SEK 10.46 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 63.60 6.21 USD |
+0.16
|
SEK 1.60B 156.12M USD | SEK 5.62K 548.09 USD | SEK 63.00 6.15 USD | SEK 63.90 6.24 USD | SEK 1.60B 156.12M USD | 18.43 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.20 6.85 USD |
+1.74
|
SEK 1.46B 142.43M USD | SEK 16.43K 1.6K USD | SEK 68.80 6.72 USD | SEK 71.20 6.95 USD | SEK 1.46B 142.43M USD | 24.20 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.20 7.24 USD |
+0.82
|
SEK 1.20B 116.98M USD | SEK 4.60K 448.63 USD | SEK 72.20 7.05 USD | SEK 74.40 7.26 USD | SEK 1.20B 116.98M USD | 18.59 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.35 4.82 USD |
-0.7
|
SEK 1.04B 101.1M USD | SEK 6.68K 651.86 USD | SEK 49.20 4.8 USD | SEK 49.80 4.86 USD | SEK 1.04B 101.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.00 3.81 USD |
-0.51
|
SEK 918.01M 89.61M USD | SEK 14.67K 1.43K USD | SEK 39.00 3.81 USD | SEK 39.30 3.84 USD | SEK 918.01M 89.61M USD | 14.28 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 69.60 6.79 USD |
-0.57
|
SEK 790.19M 77.13M USD | SEK 157.00 15.33 USD | SEK 63.20 6.17 USD | SEK 69.60 6.79 USD | SEK 790.19M 77.13M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 60.80 5.93 USD |
+2.18
|
SEK 693.24M 67.67M USD | SEK 14.85K 1.45K USD | SEK 59.70 5.83 USD | SEK 60.80 5.93 USD | SEK 693.24M 67.67M USD | 11.78 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.75 1.54 USD |
+0.96
|
SEK 614.25M 59.96M USD | SEK 732.00 71.45 USD | SEK 15.35 1.5 USD | SEK 15.75 1.54 USD | SEK 614.25M 59.96M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.35 1.11 USD |
0
|
SEK 483.86M 47.23M USD | SEK 3.81K 371.81 USD | SEK 10.80 1.05 USD | SEK 11.35 1.11 USD | SEK 483.86M 47.23M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 391.37M 38.2M USD | SEK 55.85K 5.45K USD | SEK 16.55 1.62 USD | SEK 17.55 1.71 USD | SEK 391.37M 38.2M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.05 1.47 USD |
+2.38
|
SEK 386.86M 37.76M USD | SEK 7.82K 762.84 USD | SEK 14.30 1.4 USD | SEK 15.05 1.47 USD | SEK 386.86M 37.76M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 38.40 3.75 USD |
-1.54
|
SEK 324.71M 31.7M USD | SEK 6.71K 654.69 USD | SEK 37.50 3.66 USD | SEK 38.90 3.8 USD | SEK 324.71M 31.7M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.10 2.25 USD |
-4.15
|
SEK 270.32M 26.39M USD | SEK 20.06K 1.96K USD | SEK 22.50 2.2 USD | SEK 24.10 2.35 USD | SEK 270.32M 26.39M USD | 12.22 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 19.55 1.91 USD |
-6.9
|
SEK 165.36M 16.14M USD | SEK 604.00 58.96 USD | SEK 19.55 1.91 USD | SEK 21.00 2.05 USD | SEK 165.36M 16.14M USD | 29.62 | SEK 0.66 0.06 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.66 0.06 USD |
+4.76
|
SEK 139.40M 13.61M USD | SEK 700.00 68.33 USD | SEK 0.66 0.06 USD | SEK 0.66 0.06 USD | SEK 139.40M 13.61M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.50 1.42 USD |
+3.57
|
SEK 103.48M 10.1M USD | SEK 1.04K 101.52 USD | SEK 14.50 1.42 USD | SEK 14.50 1.42 USD | SEK 103.48M 10.1M USD | 0 | -SEK 1.69 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.56 0.45 USD |
+1.33
|
SEK 70.89M 6.92M USD | SEK 3.98K 388.5 USD | SEK 4.50 0.44 USD | SEK 4.56 0.45 USD | SEK 70.89M 6.92M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.56 0.25 USD |
0
|
SEK 12.01M 1.17M USD | SEK 5.78K 564.39 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 12.01M 1.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}