Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (66)
Stockholm (66)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.4 13.22 USD |
-1.2
|
$217.18B 21.2B USD | $401.84K 39.22K USD | $134.85 13.16 USD | $137 13.37 USD | $217.18B 21.2B USD | 22.01 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $755.4 73.74 USD |
+0.51
|
$153.51B 14.98B USD | $185.93K 18.15K USD | $748 73.01 USD | $756.4 73.83 USD | $153.51B 14.98B USD | 11.35 | $66.52 6.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,105 107.86 USD |
+0.09
|
$86.11B 8.41B USD | $3.8K 371.02 USD | $1,103 107.67 USD | $1,107 108.06 USD | $86.11B 8.41B USD | 13.34 | $82.8 8.08 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.74 1.73 USD |
+0.08
|
$52.57B 5.13B USD | $1.56M 151.82K USD | $17.69 1.73 USD | $18.06 1.76 USD | $52.57B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $271.2 26.47 USD |
-0.95
|
$29.25B 2.85B USD | $43.26K 4.22K USD | $271 26.45 USD | $273.8 26.73 USD | $29.25B 2.85B USD | 26.56 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $192.5 18.79 USD |
-4.04
|
$26.54B 2.59B USD | $365.19K 35.65K USD | $188.4 18.39 USD | $193.7 18.91 USD | $26.54B 2.59B USD | 12.73 | $15.11 1.47 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $326.2 31.84 USD |
+1.81
|
$20.7B 2.02B USD | $26.43K 2.58K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.7B 2.02B USD | 23.62 | $13.81 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.22 6.95 USD |
+0.34
|
$19.36B 1.89B USD | $202.02K 19.72K USD | $70.98 6.93 USD | $72.02 7.03 USD | $19.36B 1.89B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.7 8.07 USD |
+0.18
|
$17.79B 1.74B USD | $174.83K 17.07K USD | $82.5 8.05 USD | $83.8 8.18 USD | $17.79B 1.74B USD | 21.04 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $128.6 12.55 USD |
-1.38
|
$17.06B 1.67B USD | $100.01K 9.76K USD | $128.6 12.55 USD | $131.2 12.81 USD | $17.06B 1.67B USD | 18.88 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $42.04 4.1 USD |
+1.5
|
$13.43B 1.31B USD | $133.89K 13.07K USD | $41.6 4.06 USD | $42.3 4.13 USD | $13.43B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $130.1 12.7 USD |
-0.08
|
$12.04B 1.18B USD | $6.08K 593.68 USD | $129.6 12.65 USD | $130.7 12.76 USD | $12.04B 1.18B USD | 18.40 | $7.07 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.3 14.96 USD |
-0.97
|
$12.02B 1.17B USD | $8.46K 826.09 USD | $153.2 14.95 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.21 | $6.9 0.67 USD | |
| Mips AB (publ) MIPS.ST | $432.2 42.19 USD |
-2.48
|
$11.45B 1.12B USD | $15.2K 1.48K USD | $430.6 42.03 USD | $442 43.14 USD | $11.45B 1.12B USD | 77.45 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.62B 938.8M USD | $42.79K 4.18K USD | $148.1 14.46 USD | $149.6 14.6 USD | $9.62B 938.8M USD | 28.29 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $86.4 8.43 USD |
+0.99
|
$5.51B 537.45M USD | $45.48K 4.44K USD | $85.3 8.33 USD | $86.75 8.47 USD | $5.51B 537.45M USD | 17.24 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.84 4.47 USD |
+1.19
|
$4.93B 481.33M USD | $26.15K 2.55K USD | $45.14 4.41 USD | $46 4.49 USD | $4.93B 481.33M USD | 17.49 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.44 2.29 USD |
-0.34
|
$4.2B 410.09M USD | $119.4K 11.66K USD | $23.36 2.28 USD | $23.9 2.33 USD | $4.2B 410.09M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.16
|
$4.14B 404.29M USD | $161.05K 15.72K USD | $12.7 1.24 USD | $12.94 1.26 USD | $4.14B 404.29M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $136.7 13.34 USD |
+2.01
|
$3.91B 381.99M USD | $39.51K 3.86K USD | $133.8 13.06 USD | $137.9 13.46 USD | $3.91B 381.99M USD | 27.89 | $4.9 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $4.85 0.47 USD |
-0.57
|
$3.27B 318.88M USD | $772.14K 75.37K USD | $4.79 0.47 USD | $4.88 0.48 USD | $3.27B 318.88M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
0
|
$3.03B 295.85M USD | $30.05K 2.93K USD | $51.4 5.02 USD | $52 5.08 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.9 4.38 USD |
+3.58
|
$1.35B 131.62M USD | $34.49K 3.37K USD | $43.3 4.23 USD | $45.25 4.42 USD | $1.35B 131.62M USD | 13.28 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.03B 100.91M USD | $31.27K 3.05K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
+1.82
|
$711.19M 69.42M USD | $45.78K 4.47K USD | $8.9 0.87 USD | $9.22 0.9 USD | $711.19M 69.42M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $28.4 2.77 USD |
-3.07
|
$646.26M 63.08M USD | $126.54K 12.35K USD | $27 2.64 USD | $29.5 2.88 USD | $646.26M 63.08M USD | 123.47 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-7.25
|
$362.27M 35.36M USD | $2.35M 229.31K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $362.27M 35.36M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+0.33
|
$208.61M 20.36M USD | $131.06K 12.79K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$154.41M 15.07M USD | $1K 97.61 USD | $0.13 0.01 USD | $0.13 0.01 USD | $154.41M 15.07M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.53
|
$154.18M 15.05M USD | $371.26K 36.24K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $154.18M 15.05M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5699 0.06 USD |
-4.72
|
$67.81M 6.62M USD | $80.4K 7.85K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $67.81M 6.62M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
0
|
$19.29B 1.88B USD | $3 0.29 USD | $82 8 USD | $82 8 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $549 53.59 USD |
-0.36
|
$7.38B 720.27M USD | $341 33.29 USD | $545 53.2 USD | $557 54.37 USD | $7.38B 720.27M USD | 831.81 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.6 26.12 USD |
-0.52
|
$6.69B 653.13M USD | $9.79K 955.72 USD | $266.6 26.02 USD | $270.6 26.41 USD | $6.69B 653.13M USD | 13.19 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $473 46.17 USD | $12.9 1.26 USD | $12.9 1.26 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.4
|
$2.25B 219.63M USD | $735 71.75 USD | $248.5 24.26 USD | $252 24.6 USD | $2.25B 219.63M USD | 14.69 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60.2 5.88 USD |
+0.33
|
$1.51B 147.78M USD | $553 53.98 USD | $60 5.86 USD | $60.2 5.88 USD | $1.51B 147.78M USD | 17.29 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
+2.28
|
$1.31B 127.41M USD | $10.71K 1.05K USD | $60.8 5.93 USD | $62.8 6.13 USD | $1.31B 127.41M USD | 23.00 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $61.5 6 USD |
-0.81
|
$1.29B 125.99M USD | $8.21K 801.2 USD | $61 5.95 USD | $62 6.05 USD | $1.29B 125.99M USD | 16.98 | $3.62 0.35 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $61.2 5.97 USD |
+2.34
|
$988.45M 96.49M USD | $3.71K 361.75 USD | $60 5.86 USD | $61.2 5.97 USD | $988.45M 96.49M USD | 23.62 | $2.59 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
+1.24
|
$976M 95.27M USD | $126.97K 12.39K USD | $24.3 2.37 USD | $24.5 2.39 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.58
|
$807.38M 78.81M USD | $3.58K 349.06 USD | $34.3 3.35 USD | $34.7 3.39 USD | $807.38M 78.81M USD | 12.33 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.6 6.5 USD |
0
|
$759.37M 74.12M USD | $17.67K 1.72K USD | $65 6.34 USD | $67.5 6.59 USD | $759.37M 74.12M USD | 13.18 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.95 1.65 USD |
0
|
$661.05M 64.53M USD | $2.85K 278.1 USD | $16.95 1.65 USD | $16.95 1.65 USD | $661.05M 64.53M USD | 51.36 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.51K 1.03K USD | $15.15 1.48 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.3 2.57 USD |
+1.94
|
$605.47M 59.1M USD | $1.47K 143.59 USD | $26 2.54 USD | $26.3 2.57 USD | $605.47M 59.1M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $51.8 5.06 USD |
+7.25
|
$556.92M 54.36M USD | $203 19.82 USD | $51.2 5 USD | $51.8 5.06 USD | $556.92M 54.36M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.2 3.34 USD |
+1.79
|
$289.2M 28.23M USD | $9.79K 956.02 USD | $33.3 3.25 USD | $35 3.42 USD | $289.2M 28.23M USD | 0 | -$9.45 -0.9 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-2.36
|
$287.27M 28.04M USD | $5.69K 554.93 USD | $12.4 1.21 USD | $12.5 1.22 USD | $287.27M 28.04M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $32.4 3.16 USD |
0
|
$273.34M 26.68M USD | $33 3.22 USD | $32.4 3.16 USD | $32.4 3.16 USD | $273.34M 26.68M USD | 33.40 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
0
|
$203.62M 19.88M USD | $40.16K 3.92K USD | $17.25 1.68 USD | $17.6 1.72 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.7 1.14 USD |
+4.46
|
$83.5M 8.15M USD | $5.78K 563.81 USD | $11.3 1.1 USD | $12 1.17 USD | $83.5M 8.15M USD | 14.62 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.05 0.49 USD |
+11.73
|
$78.51M 7.66M USD | $38.4K 3.75K USD | $4.66 0.45 USD | $5.25 0.51 USD | $78.51M 7.66M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
-0.83
|
$11.26M 1.1M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.26M 1.1M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.05 0.69 USD |
+2.17
|
$8.4M 819.81K USD | $22.14K 2.16K USD | $6.65 0.65 USD | $7.45 0.73 USD | $8.4M 819.81K USD | 0.69 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}