Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
OTC Markets EXMKT (166)
Цикличные компании (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (5)
- Автозапчасти (20)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (4)
- Текстильное производство (2)
- Производство одежды (12)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (3)
- Персональные услуги (5)
- Рестораны (14)
- Розничная торговля одеждой (4)
- Универмаги (2)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (18)
- Азартные игры (12)
- Досуг (19)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optec OPTI | $0.001 — |
0
|
$7.82M — | $17.92K — | $0.001 — | $0.001 — | $7.82M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| FansUnite Entertainment FUNFF | $0.0006999 — |
0
|
$251.69K — | $600 — | $0.0006999 — | $0.0008 — | $251.69K — | 0 | -$0.04 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $545.66K — | $0.0001 — | $0.0001 — | $145.54K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0005 — |
-44.44
|
$106.87K — | $281 — | $0.0005 — | $0.0005 — | $106.87K — | 0.0050 | $0.1 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Cartel Blue CRTL | $0.0002 — |
0
|
$16.53K — | $13.5K — | $0.0002 — | $0.0002 — | $16.53K — | 0 | $0 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $4 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $521 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| American AMIH | $0.0001 — |
-50
|
$3.25K — | $55.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0.000030 | $3.24 — | |
| D'Ieteren Group SA SIETY | $105 — |
+11.41
|
$11.13B — | $220 — | $105 — | $105 — | $11.13B — | 21.96 | $4.78 — | |
| D'Ieteren Group SA SIEVF | $200 — |
+4.71
|
$10.12B — | $1 — | $200 — | $200 — | $10.12B — | 20.00 | $9.55 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+966.67
|
$335.88M — | $730 — | $0.05 — | $0.05 — | $335.88M — | 0 | -$0.01 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$231.71M — | $5K — | $0.1499 — | $0.1499 — | $231.71M — | 5.82 | $0.03 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Western Capital Resources WCRS | $13.2 — |
0
|
$120.23M — | $1 — | $13.2 — | $13.2 — | $120.23M — | 3.96 | $3.33 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.4 — |
0
|
$89.38M — | $3.8K — | $0.25 — | $0.25 — | $89.38M — | 0 | -$0.46 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.2 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Margo Caribe MRGO | $8.5 — |
0
|
$41.04M — | $350 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.005 — |
-87.5
|
$23.76M — | $10.97K — | $0.005 — | $0.005 — | $23.76M — | 0 | $0 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $55.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.005 — |
0
|
$9.43M — | $15K — | $0.005 — | $0.005 — | $9.43M — | 0 | -$0.03 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $6 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $500 — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Environmental Solutions Worldwide ESWW | $0.0005999 — |
0
|
$4.83M — | $331 — | $0.0005999 — | $0.0005999 — | $4.83M — | 0 | $0 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $11 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1 — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.43K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| RYU Apparel RYPPF | $0.001399 — |
0
|
$3.12M — | $100 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002999 — |
+50
|
$2.25M — | $20.55K — | $0.0002999 — | $0.0002999 — | $2.25M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.05999 — |
+0.91
|
$2.03M — | $1 — | $0.05999 — | $0.05999 — | $2.03M — | 0 | -$0.31 — | |
| Avalanche AVLP | $0.0002999 — |
-75
|
$1.46M — | $5K — | $0.0002999 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $1.5M — | $0.0001 — | $0.0001 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $200 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Curtiss Motorcycles Company CMOT | $0.0079 — |
0
|
$736.66K — | $23 — | $0.0088 — | $0.0088 — | $736.66K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $733 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $47.52K — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $4.5K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $44K — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.02 — |
0
|
$519.62K — | $9.58K — | $0.02 — | $0.02 — | $519.62K — | 0 | -$0.1 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $250K — | $0.0001 — | $0.0001 — | $447.19K — | 0 | $0 — | |
| Pacific Software PFSF | $0.01 — |
+25
|
$400.33K — | $5.1K — | $0.01 — | $0.01 — | $400.33K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
-50
|
$374.78K — | $2.2K — | $0.01 — | $0.01 — | $374.78K — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
+22899
|
$373.75K — | $10.09K — | $0.002299 — | $0.002299 — | $373.75K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $5K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $66.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $500 — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.58 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$120K — | $100 — | $0 — | $0 — | $120K — | 0.0010 | $1.17 — | |
| Vinco Ventures BBIG | $0.001 — |
+150
|
$117K — | $10.34K — | $0.0004 — | $0.001 — | $117K — | 0.000017 | $58.7 — | |
| US Lighting USLG | $0.001 — |
0
|
$112.32K — | $10K — | $0.001 — | $0.001 — | $112.32K — | 0 | -$0.01 — | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $3K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $12K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $10K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $99.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| AVEW AVEW | $0 — |
0
|
$50K — | $1.72K — | $0 — | $0 — | $50K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| China Enterprises CSHEF | $0.0001 — |
0
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $18.76K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| McHenry Metals Golf GLFN | $0.0002 — |
-33.33
|
$33.63K — | $23.6K — | $0.0002 — | $0.0002 — | $33.63K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}