Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,826 17.43 USD |
+0.09
|
¥33T 206.37B USD | ¥12M 75.65K USD | ¥2,818 17.37 USD | ¥2,864 17.66 USD | ¥33T 206.37B USD | 9.56 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,330 507.66 USD |
-3.33
|
¥25T 155.78B USD | ¥2M 10.44K USD | ¥80,800 498.22 USD | ¥86,840 535.47 USD | ¥25T 155.78B USD | 52.82 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,601 16.04 USD |
+8.33
|
¥8T 50.03B USD | ¥16M 100.86K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 50.03B USD | 21.97 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,502 9.26 USD |
-0.03
|
¥6T 36.04B USD | ¥5M 31.83K USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥6T 36.04B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,927 11.88 USD |
-0.05
|
¥5T 31.99B USD | ¥2M 14.37K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 31.99B USD | 7.46 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,562 21.96 USD |
-0.28
|
¥4T 27.45B USD | ¥1M 7.6K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.45B USD | 29.94 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,612 16.11 USD |
+0.35
|
¥4T 26.41B USD | ¥2M 12.2K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.41B USD | 35.08 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,024 12.48 USD |
-0.2
|
¥4T 24.07B USD | ¥4M 25.58K USD | ¥2,001 12.34 USD | ¥2,038 12.57 USD | ¥4T 24.07B USD | 8.88 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,378 8.5 USD |
-2.55
|
¥4T 23.52B USD | ¥6M 35.68K USD | ¥1,378 8.5 USD | ¥1,409 8.69 USD | ¥4T 23.52B USD | 51.28 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,554 28.08 USD |
-1.17
|
¥3T 19.91B USD | ¥1M 6.47K USD | ¥4,495 27.72 USD | ¥4,585 28.27 USD | ¥3T 19.91B USD | 33.05 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥446 2.75 USD |
-0.22
|
¥3T 18.85B USD | ¥4M 22.88K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥3T 18.85B USD | 15.98 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,011 24.73 USD |
-0.79
|
¥3T 15.86B USD | ¥1M 6.43K USD | ¥4,011 24.73 USD | ¥4,140 25.53 USD | ¥3T 15.86B USD | 18.44 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,451 21.28 USD |
-0.69
|
¥2T 13.79B USD | ¥1M 8.6K USD | ¥3,446 21.25 USD | ¥3,475 21.43 USD | ¥2T 13.79B USD | 8.69 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,500 64.74 USD |
+0.14
|
¥2T 12.62B USD | ¥350K 2.16K USD | ¥10,405 64.16 USD | ¥10,605 65.39 USD | ¥2T 12.62B USD | 22.50 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,664 22.59 USD |
-2.35
|
¥2T 11.99B USD | ¥3M 16.55K USD | ¥3,619 22.32 USD | ¥3,714 22.9 USD | ¥2T 11.99B USD | 32.66 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,491 15.36 USD |
+0.1
|
¥2T 10.82B USD | ¥1M 8.94K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥2T 10.82B USD | 19.85 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥807 4.98 USD |
+0.07
|
¥2T 10.82B USD | ¥7M 45.19K USD | ¥797 4.91 USD | ¥815 5.03 USD | ¥2T 10.82B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,144 7.05 USD |
-0.17
|
¥2T 10.28B USD | ¥2M 14.95K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.28B USD | 21.65 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,347 14.47 USD |
+0.45
|
¥2T 9.95B USD | ¥1M 6.18K USD | ¥2,316 14.28 USD | ¥2,386 14.72 USD | ¥2T 9.95B USD | 12.16 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,284 14.09 USD |
-0.22
|
¥2T 9.88B USD | ¥634K 3.91K USD | ¥2,282 14.07 USD | ¥2,318 14.29 USD | ¥2T 9.88B USD | 7.40 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,144 7.05 USD |
+1.15
|
¥1T 8.55B USD | ¥12M 74.53K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.55B USD | 25.54 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,881 23.93 USD |
+0.99
|
¥1T 8.36B USD | ¥1M 6.29K USD | ¥3,852 23.75 USD | ¥3,930 24.23 USD | ¥1T 8.36B USD | 18.16 | ¥214 1.32 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,392 14.75 USD |
-1.38
|
¥1T 8.34B USD | ¥1M 8.41K USD | ¥2,373 14.63 USD | ¥2,430 14.98 USD | ¥1T 8.34B USD | 15.14 | ¥158 0.97 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,244 7.67 USD |
+0.97
|
¥1T 7.44B USD | ¥2M 9.74K USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥1T 7.44B USD | 7.74 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,609 46.92 USD |
+1.39
|
¥1T 7.4B USD | ¥357K 2.2K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.4B USD | 11.37 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,843 29.86 USD |
-0.14
|
¥1T 6.79B USD | ¥577K 3.56K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.79B USD | 38.55 | ¥126 0.77 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥312 1.92 USD |
+2.36
|
¥1T 6.72B USD | ¥18M 112.2K USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥1T 6.72B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,162 7.17 USD |
-1.06
|
¥1T 6.32B USD | ¥1M 8.1K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.32B USD | 21.46 | ¥54 0.33 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,972 12.16 USD |
-0.15
|
¥970B 5.98B USD | ¥2M 10.4K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥970B 5.98B USD | 30.25 | ¥65 0.4 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,700 10.49 USD |
-0.67
|
¥969B 5.98B USD | ¥893K 5.51K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥969B 5.98B USD | 20.06 | ¥85 0.52 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,988 12.26 USD |
-0.92
|
¥903B 5.57B USD | ¥888K 5.47K USD | ¥1,986 12.24 USD | ¥2,025 12.49 USD | ¥903B 5.57B USD | 22.46 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
0
|
¥810B 4.99B USD | ¥1M 6.8K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,813 29.68 USD |
+4.24
|
¥794B 4.9B USD | ¥2M 9.93K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥794B 4.9B USD | 27.72 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,219 19.85 USD |
-0.56
|
¥794B 4.9B USD | ¥578K 3.57K USD | ¥3,165 19.52 USD | ¥3,252 20.05 USD | ¥794B 4.9B USD | 28.57 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,861 23.81 USD |
+2.04
|
¥782B 4.82B USD | ¥284K 1.75K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥782B 4.82B USD | 28.10 | ¥137 0.85 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,277 14.04 USD |
+6.2
|
¥750B 4.63B USD | ¥804K 4.96K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥750B 4.63B USD | 0 | -¥262 -1.6 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,769 17.07 USD |
-0.43
|
¥733B 4.52B USD | ¥371K 2.29K USD | ¥2,756 16.99 USD | ¥2,814 17.35 USD | ¥733B 4.52B USD | 13.54 | ¥204 1.26 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,116 6.88 USD |
+0.9
|
¥704B 4.34B USD | ¥2M 12.93K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥704B 4.34B USD | 20.06 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,302 14.19 USD |
0
|
¥675B 4.16B USD | ¥734K 4.52K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥675B 4.16B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,564 15.81 USD |
+0.96
|
¥673B 4.15B USD | ¥183K 1.13K USD | ¥2,540 15.66 USD | ¥2,569 15.84 USD | ¥673B 4.15B USD | 42.59 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,114 13.03 USD |
+2.47
|
¥673B 4.15B USD | ¥494K 3.04K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥673B 4.15B USD | 56.29 | ¥38 0.23 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,904 17.91 USD |
-1.97
|
¥660B 4.07B USD | ¥750K 4.62K USD | ¥2,893 17.84 USD | ¥2,964 18.28 USD | ¥660B 4.07B USD | 39.36 | ¥74 0.45 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,550 21.89 USD |
+2.01
|
¥646B 3.98B USD | ¥2M 10.57K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥646B 3.98B USD | 15.47 | ¥229 1.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,235 38.45 USD |
+0.68
|
¥625B 3.86B USD | ¥318K 1.96K USD | ¥6,216 38.33 USD | ¥6,362 39.23 USD | ¥625B 3.86B USD | 19.85 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,918 24.16 USD |
+0.46
|
¥603B 3.72B USD | ¥300K 1.85K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥603B 3.72B USD | 9.48 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,219 13.68 USD |
+1.16
|
¥583B 3.6B USD | ¥638K 3.93K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥583B 3.6B USD | 11.57 | ¥192 1.18 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,367 14.6 USD |
+4.41
|
¥578B 3.56B USD | ¥722K 4.45K USD | ¥2,300 14.18 USD | ¥2,369 14.61 USD | ¥578B 3.56B USD | 18.57 | ¥127 0.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,158 7.14 USD |
+1.85
|
¥567B 3.5B USD | ¥548K 3.38K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥567B 3.5B USD | 24.90 | ¥47 0.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,176 7.25 USD |
+0.73
|
¥518B 3.19B USD | ¥830K 5.12K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥518B 3.19B USD | 22.33 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥365 2.25 USD |
+10.34
|
¥488B 3.01B USD | ¥43M 264.27K USD | ¥350 2.16 USD | ¥387 2.38 USD | ¥488B 3.01B USD | 48.83 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥652 4.02 USD |
-1.38
|
¥433B 2.67B USD | ¥1M 7.47K USD | ¥651 4.02 USD | ¥663 4.09 USD | ¥433B 2.67B USD | 29.88 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,627 10.03 USD |
+0.28
|
¥396B 2.44B USD | ¥228K 1.41K USD | ¥1,616 9.96 USD | ¥1,642 10.12 USD | ¥396B 2.44B USD | 15.35 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,317 8.12 USD |
-1.86
|
¥381B 2.35B USD | ¥321K 1.98K USD | ¥1,313 8.1 USD | ¥1,345 8.29 USD | ¥381B 2.35B USD | 10.51 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,407 8.68 USD |
-0.25
|
¥344B 2.12B USD | ¥188K 1.16K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥344B 2.12B USD | 16.62 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥752 4.64 USD |
+0.8
|
¥339B 2.09B USD | ¥507K 3.12K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥339B 2.09B USD | 67.62 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,252 7.72 USD |
+1.09
|
¥329B 2.03B USD | ¥1M 8.43K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥329B 2.03B USD | 21.32 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,636 10.08 USD |
-1.74
|
¥323B 1.99B USD | ¥269K 1.66K USD | ¥1,636 10.08 USD | ¥1,661 10.24 USD | ¥323B 1.99B USD | 7.27 | ¥225 1.39 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,818 11.21 USD |
-1.14
|
¥281B 1.73B USD | ¥232K 1.43K USD | ¥1,814 11.19 USD | ¥1,840 11.35 USD | ¥281B 1.73B USD | 19.93 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,898 17.87 USD |
-1.41
|
¥263B 1.62B USD | ¥622K 3.84K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥263B 1.62B USD | 14.08 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,460 9 USD |
-1.95
|
¥253B 1.56B USD | ¥585K 3.61K USD | ¥1,446 8.92 USD | ¥1,504 9.27 USD | ¥253B 1.56B USD | 14.31 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,690 22.75 USD |
+6.64
|
¥242B 1.49B USD | ¥587K 3.62K USD | ¥3,515 21.67 USD | ¥3,710 22.88 USD | ¥242B 1.49B USD | 190.40 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,137 7.01 USD |
+3.27
|
¥162B 996.82M USD | ¥416K 2.57K USD | ¥1,105 6.81 USD | ¥1,138 7.02 USD | ¥162B 996.82M USD | 10.18 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥383 2.36 USD |
-0.26
|
¥74B 456.12M USD | ¥169K 1.04K USD | ¥380 2.34 USD | ¥387 2.39 USD | ¥74B 456.12M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥101K 625.25 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,416 8.73 USD |
-0.07
|
¥66B 406.21M USD | ¥464K 2.86K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥66B 406.21M USD | 15.11 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,582 9.75 USD |
+9.19
|
¥48B 295.49M USD | ¥447K 2.76K USD | ¥1,492 9.2 USD | ¥1,587 9.79 USD | ¥48B 295.49M USD | 7.71 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
+1.14
|
¥44B 270.57M USD | ¥242K 1.49K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥404 2.49 USD |
+2.54
|
¥40B 249.18M USD | ¥459K 2.83K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥40B 249.18M USD | 20.02 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥888 5.48 USD |
+4.35
|
¥32B 196.07M USD | ¥491K 3.03K USD | ¥865 5.33 USD | ¥899 5.54 USD | ¥32B 196.07M USD | 20.86 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
+2.78
|
¥30B 184.1M USD | ¥896K 5.52K USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥444 2.74 USD |
+6.99
|
¥17B 105.93M USD | ¥195K 1.2K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 105.93M USD | 18.28 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥401 2.47 USD |
-4.52
|
¥17B 105.38M USD | ¥840K 5.18K USD | ¥391 2.41 USD | ¥416 2.57 USD | ¥17B 105.38M USD | 14.71 | ¥27 0.17 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥144 0.89 USD |
+3.62
|
¥9B 57.23M USD | ¥942K 5.81K USD | ¥139 0.86 USD | ¥145 0.89 USD | ¥9B 57.23M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥123K 759.05 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥83 0.51 USD |
+6.41
|
¥7B 41.3M USD | ¥2M 12.81K USD | ¥80 0.49 USD | ¥86 0.53 USD | ¥7B 41.3M USD | 0 | -¥5 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥98 0.6 USD |
-7.55
|
¥6B 37.72M USD | ¥1M 8.83K USD | ¥96 0.59 USD | ¥105 0.65 USD | ¥6B 37.72M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥576K 3.55K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,995 104.79 USD |
-0.56
|
¥1T 8.94B USD | ¥110K 675.19 USD | ¥16,995 104.79 USD | ¥17,385 107.2 USD | ¥1T 8.94B USD | 43.80 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,853 54.59 USD |
-1.02
|
¥1T 8.54B USD | ¥178K 1.1K USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.54B USD | 32.13 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,750 47.79 USD |
-1.77
|
¥1T 6.35B USD | ¥308K 1.9K USD | ¥7,750 47.79 USD | ¥7,890 48.65 USD | ¥1T 6.35B USD | 30.41 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,311 20.42 USD |
-3.58
|
¥687B 4.24B USD | ¥332K 2.05K USD | ¥3,303 20.37 USD | ¥3,415 21.06 USD | ¥687B 4.24B USD | 16.37 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,619 16.15 USD |
+1.04
|
¥649B 4B USD | ¥1M 7.51K USD | ¥2,553 15.74 USD | ¥2,630 16.21 USD | ¥649B 4B USD | 13.99 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,650 47.17 USD |
+3.24
|
¥625B 3.86B USD | ¥86K 530.29 USD | ¥7,410 45.69 USD | ¥7,690 47.42 USD | ¥625B 3.86B USD | 28.44 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,049 24.97 USD |
+0.07
|
¥610B 3.76B USD | ¥61K 374.9 USD | ¥4,029 24.84 USD | ¥4,069 25.09 USD | ¥610B 3.76B USD | 11.19 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,200 13.57 USD |
-0.79
|
¥608B 3.75B USD | ¥231K 1.42K USD | ¥2,200 13.57 USD | ¥2,236 13.79 USD | ¥608B 3.75B USD | 9.60 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,109 31.5 USD |
+0.51
|
¥599B 3.69B USD | ¥123K 756.59 USD | ¥5,092 31.4 USD | ¥5,169 31.87 USD | ¥599B 3.69B USD | 10.35 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,550 21.89 USD |
-0.89
|
¥490B 3.02B USD | ¥99K 612.3 USD | ¥3,543 21.85 USD | ¥3,596 22.17 USD | ¥490B 3.02B USD | 13.65 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,970 36.81 USD |
+0.34
|
¥487B 3B USD | ¥204K 1.26K USD | ¥5,870 36.2 USD | ¥5,990 36.94 USD | ¥487B 3B USD | 23.60 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,132 31.64 USD |
+1.85
|
¥478B 2.95B USD | ¥67K 415.6 USD | ¥5,111 31.52 USD | ¥5,204 32.09 USD | ¥478B 2.95B USD | 14.20 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,928 18.05 USD |
+0.91
|
¥465B 2.87B USD | ¥303K 1.87K USD | ¥2,906 17.92 USD | ¥2,962 18.26 USD | ¥465B 2.87B USD | 10.27 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥432B 2.66B USD | ¥136K 839.83 USD | ¥3,492 21.53 USD | ¥3,524 21.73 USD | ¥432B 2.66B USD | 14.61 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,172 13.39 USD |
+0.07
|
¥388B 2.39B USD | ¥358K 2.21K USD | ¥2,167 13.36 USD | ¥2,186 13.48 USD | ¥388B 2.39B USD | 16.67 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,736 10.7 USD |
-0.52
|
¥369B 2.27B USD | ¥245K 1.51K USD | ¥1,726 10.64 USD | ¥1,748 10.78 USD | ¥369B 2.27B USD | 17.60 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,976 24.52 USD |
-1.22
|
¥350B 2.16B USD | ¥100K 614.15 USD | ¥3,965 24.45 USD | ¥4,012 24.74 USD | ¥350B 2.16B USD | 186.40 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,251 13.88 USD |
-0.38
|
¥308B 1.9B USD | ¥164K 1.01K USD | ¥2,250 13.88 USD | ¥2,270 14 USD | ¥308B 1.9B USD | 12.80 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,650 10.17 USD |
-0.12
|
¥283B 1.74B USD | ¥149K 919.37 USD | ¥1,643 10.13 USD | ¥1,660 10.24 USD | ¥283B 1.74B USD | 14.45 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,660 34.9 USD |
+0.89
|
¥278B 1.71B USD | ¥173K 1.07K USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥278B 1.71B USD | 23.03 | ¥246 1.52 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,520 21.7 USD |
-2.36
|
¥276B 1.7B USD | ¥433K 2.67K USD | ¥3,475 21.43 USD | ¥3,635 22.41 USD | ¥276B 1.7B USD | 15.85 | ¥222 1.37 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,505 21.61 USD |
0
|
¥267B 1.64B USD | ¥77K 473.56 USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥267B 1.64B USD | 14.62 | ¥240 1.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||