Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,806 17.3 USD |
-0.6
|
¥33T 204.88B USD | ¥20M 122.91K USD | ¥2,794 17.23 USD | ¥2,847 17.56 USD | ¥33T 204.88B USD | 9.50 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,230 500.88 USD |
-1.07
|
¥25T 153.69B USD | ¥1M 7.28K USD | ¥80,110 493.97 USD | ¥82,440 508.34 USD | ¥25T 153.69B USD | 52.06 | ¥2K 9.62 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,486 15.33 USD |
-3.72
|
¥8T 47.82B USD | ¥17M 103.84K USD | ¥2,446 15.09 USD | ¥2,620 16.16 USD | ¥8T 47.82B USD | 20.97 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,495 9.22 USD |
-0.03
|
¥6T 35.88B USD | ¥9M 53.17K USD | ¥1,490 9.19 USD | ¥1,514 9.33 USD | ¥6T 35.88B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.87 USD |
-0.41
|
¥5T 31.96B USD | ¥5M 33.26K USD | ¥1,917 11.82 USD | ¥1,946 12 USD | ¥5T 31.96B USD | 7.46 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,579 22.07 USD |
+0.28
|
¥4T 27.59B USD | ¥2M 14K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.59B USD | 30.02 | ¥119 0.74 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,650 16.34 USD |
+1.34
|
¥4T 26.79B USD | ¥4M 23.66K USD | ¥2,597 16.01 USD | ¥2,650 16.34 USD | ¥4T 26.79B USD | 35.68 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,030 12.51 USD |
-0.32
|
¥4T 24.14B USD | ¥7M 41.13K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥4T 24.14B USD | 8.91 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,404 8.65 USD |
+1.92
|
¥4T 23.94B USD | ¥13M 81.54K USD | ¥1,348 8.31 USD | ¥1,412 8.71 USD | ¥4T 23.94B USD | 52.27 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,886 30.13 USD |
+6.7
|
¥3T 21.36B USD | ¥5M 31.79K USD | ¥4,630 28.55 USD | ¥4,930 30.4 USD | ¥3T 21.36B USD | 35.44 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥446 2.75 USD |
+0.04
|
¥3T 18.85B USD | ¥9M 54.12K USD | ¥440 2.72 USD | ¥446 2.75 USD | ¥3T 18.85B USD | 16.00 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,065 25.07 USD |
+1.19
|
¥3T 16.08B USD | ¥1M 7.95K USD | ¥3,999 24.66 USD | ¥4,073 25.11 USD | ¥3T 16.08B USD | 18.70 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,472 21.41 USD |
+0.49
|
¥2T 13.88B USD | ¥2M 13.61K USD | ¥3,452 21.29 USD | ¥3,489 21.51 USD | ¥2T 13.88B USD | 8.75 | ¥397 2.45 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,233 26.1 USD |
+16.84
|
¥2T 13.86B USD | ¥17M 104.11K USD | ¥4,026 24.82 USD | ¥4,311 26.58 USD | ¥2T 13.86B USD | 37.69 | ¥112 0.69 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,245 63.17 USD |
-1.73
|
¥2T 12.32B USD | ¥721K 4.45K USD | ¥10,155 62.62 USD | ¥10,565 65.15 USD | ¥2T 12.32B USD | 21.98 | ¥466 2.87 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,475 15.26 USD |
-0.7
|
¥2T 10.75B USD | ¥2M 10.76K USD | ¥2,475 15.26 USD | ¥2,521 15.54 USD | ¥2T 10.75B USD | 19.74 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥798 4.92 USD |
-0.63
|
¥2T 10.7B USD | ¥12M 75.47K USD | ¥788 4.86 USD | ¥811 5 USD | ¥2T 10.7B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,138 7.02 USD |
-0.39
|
¥2T 10.23B USD | ¥4M 27.69K USD | ¥1,128 6.96 USD | ¥1,160 7.15 USD | ¥2T 10.23B USD | 21.51 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,320 14.3 USD |
-1.26
|
¥2T 9.83B USD | ¥2M 9.95K USD | ¥2,306 14.22 USD | ¥2,385 14.71 USD | ¥2T 9.83B USD | 12.01 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,254 13.9 USD |
-1.59
|
¥2T 9.75B USD | ¥1M 9.11K USD | ¥2,248 13.86 USD | ¥2,309 14.24 USD | ¥2T 9.75B USD | 7.30 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,161 7.16 USD |
+1.62
|
¥1T 8.68B USD | ¥25M 154.75K USD | ¥1,146 7.07 USD | ¥1,196 7.37 USD | ¥1T 8.68B USD | 25.92 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,984 24.57 USD |
+3.72
|
¥1T 8.59B USD | ¥2M 10.93K USD | ¥3,880 23.92 USD | ¥3,984 24.57 USD | ¥1T 8.59B USD | 18.62 | ¥214 1.32 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,397 14.78 USD |
+0.71
|
¥1T 8.35B USD | ¥2M 12.98K USD | ¥2,392 14.75 USD | ¥2,433 15 USD | ¥1T 8.35B USD | 15.16 | ¥158 0.97 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,238 7.64 USD |
-0.4
|
¥1T 7.41B USD | ¥4M 24.86K USD | ¥1,232 7.59 USD | ¥1,254 7.73 USD | ¥1T 7.41B USD | 7.71 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,443 45.89 USD |
-1.6
|
¥1T 7.24B USD | ¥705K 4.35K USD | ¥7,383 45.52 USD | ¥7,655 47.2 USD | ¥1T 7.24B USD | 11.13 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,078 31.31 USD |
+5.66
|
¥1T 7.11B USD | ¥3M 16.12K USD | ¥4,864 29.99 USD | ¥5,122 31.58 USD | ¥1T 7.11B USD | 40.48 | ¥125 0.77 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 1.88 USD |
-1.74
|
¥1T 6.58B USD | ¥29M 177.75K USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥1T 6.58B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,166 7.19 USD |
+0.39
|
¥1T 6.34B USD | ¥4M 24.12K USD | ¥1,148 7.08 USD | ¥1,172 7.23 USD | ¥1T 6.34B USD | 21.54 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,712 10.56 USD |
+0.59
|
¥976B 6.02B USD | ¥2M 10.03K USD | ¥1,702 10.49 USD | ¥1,727 10.65 USD | ¥976B 6.02B USD | 20.23 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,950 12.03 USD |
-1.09
|
¥959B 5.91B USD | ¥2M 14.78K USD | ¥1,909 11.77 USD | ¥1,956 12.06 USD | ¥959B 5.91B USD | 29.88 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,976 12.18 USD |
-0.33
|
¥897B 5.53B USD | ¥1M 6.41K USD | ¥1,972 12.16 USD | ¥2,004 12.35 USD | ¥897B 5.53B USD | 22.29 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,318 8.12 USD |
-0.26
|
¥808B 4.98B USD | ¥2M 15.21K USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥808B 4.98B USD | 7.56 | ¥174 1.07 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,712 29.05 USD |
-1.53
|
¥778B 4.8B USD | ¥1M 7.25K USD | ¥4,692 28.93 USD | ¥4,843 29.86 USD | ¥778B 4.8B USD | 27.12 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,129 19.29 USD |
-1.23
|
¥772B 4.76B USD | ¥974K 6.01K USD | ¥3,113 19.2 USD | ¥3,245 20.01 USD | ¥772B 4.76B USD | 27.74 | ¥113 0.7 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,294 14.14 USD |
+2.73
|
¥756B 4.66B USD | ¥2M 10.19K USD | ¥2,218 13.68 USD | ¥2,316 14.28 USD | ¥756B 4.66B USD | 0 | -¥262 -1.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,717 22.92 USD |
-2.59
|
¥753B 4.64B USD | ¥802K 4.95K USD | ¥3,663 22.59 USD | ¥3,845 23.71 USD | ¥753B 4.64B USD | 27.05 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,772 17.1 USD |
-0.57
|
¥734B 4.52B USD | ¥1M 8.25K USD | ¥2,731 16.84 USD | ¥2,824 17.42 USD | ¥734B 4.52B USD | 13.54 | ¥205 1.26 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,101 6.79 USD |
-1.48
|
¥694B 4.28B USD | ¥5M 32.77K USD | ¥1,098 6.77 USD | ¥1,128 6.95 USD | ¥694B 4.28B USD | 19.78 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,302 14.2 USD |
+0.5
|
¥675B 4.16B USD | ¥1M 9.05K USD | ¥2,252 13.88 USD | ¥2,332 14.38 USD | ¥675B 4.16B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,536 15.64 USD |
-0.82
|
¥665B 4.1B USD | ¥560K 3.45K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥665B 4.1B USD | 42.02 | ¥60 0.37 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,926 18.04 USD |
+1.04
|
¥665B 4.1B USD | ¥1M 7.39K USD | ¥2,908 17.93 USD | ¥2,944 18.15 USD | ¥665B 4.1B USD | 39.77 | ¥74 0.45 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,068 12.75 USD |
-1.99
|
¥658B 4.06B USD | ¥1M 6.68K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥658B 4.06B USD | 55.05 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,400 20.96 USD |
-1.31
|
¥619B 3.82B USD | ¥4M 24.57K USD | ¥3,370 20.78 USD | ¥3,680 22.69 USD | ¥619B 3.82B USD | 14.81 | ¥229 1.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,015 37.09 USD |
-2.64
|
¥603B 3.72B USD | ¥756K 4.66K USD | ¥5,944 36.65 USD | ¥6,324 38.99 USD | ¥603B 3.72B USD | 19.16 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,900 24.05 USD |
-0.13
|
¥601B 3.7B USD | ¥535K 3.3K USD | ¥3,881 23.93 USD | ¥3,960 24.42 USD | ¥601B 3.7B USD | 9.43 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-1.17
|
¥575B 3.55B USD | ¥893K 5.51K USD | ¥2,172 13.4 USD | ¥2,231 13.76 USD | ¥575B 3.55B USD | 11.42 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,126 6.94 USD |
-2.81
|
¥551B 3.4B USD | ¥2M 10.25K USD | ¥1,121 6.91 USD | ¥1,173 7.23 USD | ¥551B 3.4B USD | 24.17 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,225 13.72 USD |
-4.55
|
¥543B 3.35B USD | ¥1M 8.61K USD | ¥2,210 13.63 USD | ¥2,347 14.47 USD | ¥543B 3.35B USD | 17.44 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.26 USD |
-0.21
|
¥518B 3.2B USD | ¥1M 7.95K USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥518B 3.2B USD | 22.37 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥369 2.27 USD |
+1.93
|
¥494B 3.04B USD | ¥30M 187.7K USD | ¥360 2.22 USD | ¥390 2.4 USD | ¥494B 3.04B USD | 49.23 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.09 USD |
+1.86
|
¥440B 2.71B USD | ¥6M 37.28K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥440B 2.71B USD | 30.40 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,588 9.79 USD |
-1.37
|
¥387B 2.38B USD | ¥684K 4.22K USD | ¥1,588 9.79 USD | ¥1,634 10.08 USD | ¥387B 2.38B USD | 15.01 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,331 8.21 USD |
+0.6
|
¥385B 2.38B USD | ¥538K 3.32K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥385B 2.38B USD | 10.63 | ¥125 0.77 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥770 4.75 USD |
+2.8
|
¥347B 2.14B USD | ¥2M 10.87K USD | ¥750 4.62 USD | ¥777 4.79 USD | ¥347B 2.14B USD | 69.43 | ¥11 0.07 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,405 8.66 USD |
-0.53
|
¥344B 2.12B USD | ¥857K 5.28K USD | ¥1,399 8.63 USD | ¥1,434 8.84 USD | ¥344B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.74 USD |
+1.66
|
¥330B 2.04B USD | ¥2M 13.74K USD | ¥1,230 7.59 USD | ¥1,264 7.8 USD | ¥330B 2.04B USD | 21.40 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,650 10.17 USD |
-0.06
|
¥326B 2.01B USD | ¥769K 4.74K USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥326B 2.01B USD | 7.34 | ¥225 1.39 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,772 10.92 USD |
-1.77
|
¥274B 1.69B USD | ¥614K 3.79K USD | ¥1,764 10.88 USD | ¥1,822 11.24 USD | ¥274B 1.69B USD | 19.41 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,875 17.73 USD |
-0.74
|
¥261B 1.61B USD | ¥677K 4.18K USD | ¥2,854 17.6 USD | ¥2,906 17.92 USD | ¥261B 1.61B USD | 13.98 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,484 9.15 USD |
+1.3
|
¥257B 1.59B USD | ¥835K 5.15K USD | ¥1,464 9.03 USD | ¥1,498 9.24 USD | ¥257B 1.59B USD | 14.55 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,590 22.14 USD |
-1.37
|
¥235B 1.45B USD | ¥2M 9.23K USD | ¥3,540 21.83 USD | ¥3,835 23.65 USD | ¥235B 1.45B USD | 186.10 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,135 7 USD |
+0.35
|
¥161B 995.07M USD | ¥778K 4.79K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥161B 995.07M USD | 10.16 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥383 2.36 USD |
-1.03
|
¥74B 456.12M USD | ¥468K 2.89K USD | ¥382 2.36 USD | ¥393 2.42 USD | ¥74B 456.12M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥400K 2.47K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,350 8.32 USD |
-3.23
|
¥63B 387.28M USD | ¥847K 5.22K USD | ¥1,333 8.22 USD | ¥1,430 8.82 USD | ¥63B 387.28M USD | 14.40 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,489 9.18 USD |
-5.1
|
¥45B 278.12M USD | ¥598K 3.69K USD | ¥1,479 9.12 USD | ¥1,596 9.84 USD | ¥45B 278.12M USD | 7.26 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-1.12
|
¥44B 270.57M USD | ¥866K 5.34K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥406 2.5 USD |
+0.74
|
¥41B 250.42M USD | ¥648K 4K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 250.42M USD | 20.14 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥864 5.33 USD |
-2.26
|
¥31B 190.77M USD | ¥552K 3.41K USD | ¥857 5.28 USD | ¥901 5.56 USD | ¥31B 190.77M USD | 20.27 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
0
|
¥30B 184.1M USD | ¥1M 7.69K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥401 2.47 USD |
0
|
¥17B 105.38M USD | ¥513K 3.16K USD | ¥400 2.47 USD | ¥416 2.57 USD | ¥17B 105.38M USD | 14.72 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥420 2.59 USD |
-2.78
|
¥16B 100.21M USD | ¥261K 1.61K USD | ¥414 2.55 USD | ¥434 2.68 USD | ¥16B 100.21M USD | 17.29 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥137 0.84 USD |
-4.2
|
¥9B 54.45M USD | ¥1M 8.63K USD | ¥135 0.83 USD | ¥143 0.88 USD | ¥9B 54.45M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥87K 534.6 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.29M USD | ¥2M 14.03K USD | ¥83 0.51 USD | ¥89 0.55 USD | ¥7B 42.29M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥648K 4K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥81 0.5 USD |
-13.83
|
¥5B 31.17M USD | ¥3M 19.02K USD | ¥81 0.5 USD | ¥96 0.59 USD | ¥5B 31.17M USD | 0 | -¥88 -0.5 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,530 108.09 USD |
+3.27
|
¥2T 9.22B USD | ¥396K 2.44K USD | ¥16,900 104.21 USD | ¥17,655 108.86 USD | ¥2T 9.22B USD | 45.09 | ¥389 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,984 55.4 USD |
+2.17
|
¥1T 8.67B USD | ¥458K 2.82K USD | ¥8,781 54.14 USD | ¥9,038 55.73 USD | ¥1T 8.67B USD | 32.53 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,730 47.66 USD |
+0.65
|
¥1T 6.34B USD | ¥314K 1.94K USD | ¥7,680 47.36 USD | ¥7,760 47.85 USD | ¥1T 6.34B USD | 30.31 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,350 20.66 USD |
+0.96
|
¥696B 4.29B USD | ¥727K 4.48K USD | ¥3,350 20.66 USD | ¥3,394 20.93 USD | ¥696B 4.29B USD | 16.55 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,678 16.51 USD |
+2.18
|
¥663B 4.09B USD | ¥1M 8.89K USD | ¥2,623 16.17 USD | ¥2,690 16.58 USD | ¥663B 4.09B USD | 14.31 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 13.63 USD |
+0.02
|
¥611B 3.77B USD | ¥476K 2.94K USD | ¥2,200 13.57 USD | ¥2,243 13.83 USD | ¥611B 3.77B USD | 9.64 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,999 24.66 USD |
-0.7
|
¥602B 3.71B USD | ¥198K 1.22K USD | ¥3,981 24.55 USD | ¥4,099 25.28 USD | ¥602B 3.71B USD | 11.05 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,270 44.83 USD |
-3.2
|
¥594B 3.66B USD | ¥182K 1.12K USD | ¥7,210 44.46 USD | ¥7,600 46.86 USD | ¥594B 3.66B USD | 27.04 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,937 30.44 USD |
-2.89
|
¥579B 3.57B USD | ¥498K 3.07K USD | ¥4,912 30.29 USD | ¥5,113 31.53 USD | ¥579B 3.57B USD | 10.00 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,563 21.97 USD |
+0.06
|
¥492B 3.03B USD | ¥227K 1.4K USD | ¥3,531 21.77 USD | ¥3,600 22.2 USD | ¥492B 3.03B USD | 13.70 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,810 35.83 USD |
-2.84
|
¥474B 2.92B USD | ¥546K 3.37K USD | ¥5,740 35.39 USD | ¥6,110 37.68 USD | ¥474B 2.92B USD | 23.02 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,016 30.93 USD |
-1.43
|
¥467B 2.88B USD | ¥192K 1.19K USD | ¥4,990 30.77 USD | ¥5,131 31.64 USD | ¥467B 2.88B USD | 13.88 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,915 17.97 USD |
+0.15
|
¥463B 2.86B USD | ¥443K 2.73K USD | ¥2,900 17.88 USD | ¥2,952 18.2 USD | ¥463B 2.86B USD | 10.23 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,484 21.48 USD |
-0.8
|
¥428B 2.64B USD | ¥464K 2.86K USD | ¥3,471 21.4 USD | ¥3,557 21.93 USD | ¥428B 2.64B USD | 14.48 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,164 13.34 USD |
-0.69
|
¥387B 2.38B USD | ¥622K 3.84K USD | ¥2,153 13.28 USD | ¥2,208 13.61 USD | ¥387B 2.38B USD | 16.60 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,706 10.52 USD |
-1.56
|
¥362B 2.23B USD | ¥354K 2.18K USD | ¥1,701 10.49 USD | ¥1,742 10.74 USD | ¥362B 2.23B USD | 17.33 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,019 24.78 USD |
+1.29
|
¥353B 2.18B USD | ¥228K 1.4K USD | ¥3,992 24.62 USD | ¥4,038 24.9 USD | ¥353B 2.18B USD | 187.54 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,300 14.18 USD |
+2.61
|
¥315B 1.94B USD | ¥360K 2.22K USD | ¥2,246 13.85 USD | ¥2,300 14.18 USD | ¥315B 1.94B USD | 13.08 | ¥176 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,830 35.95 USD |
+3.37
|
¥286B 1.77B USD | ¥865K 5.33K USD | ¥5,670 34.96 USD | ¥5,830 35.95 USD | ¥286B 1.77B USD | 23.70 | ¥246 1.52 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,630 10.05 USD |
-0.67
|
¥279B 1.72B USD | ¥618K 3.81K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥279B 1.72B USD | 14.27 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,600 22.2 USD |
+2.42
|
¥274B 1.69B USD | ¥167K 1.03K USD | ¥3,520 21.7 USD | ¥3,625 22.35 USD | ¥274B 1.69B USD | 15.01 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,385 20.87 USD |
-2.87
|
¥265B 1.64B USD | ¥720K 4.44K USD | ¥3,330 20.53 USD | ¥3,535 21.8 USD | ¥265B 1.64B USD | 15.24 | ¥222 1.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||