Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,631 17.76 USD |
-0.98
|
$34.29T 231.46B USD | $12.98M 87.62K USD | $2,601 17.56 USD | $2,646 17.86 USD | $34.29T 231.46B USD | 7.31 | $359.49 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,770 329.21 USD |
+1.14
|
$14.96T 101B USD | $339.6K 2.29K USD | $48,000 324.01 USD | $48,770 329.21 USD | $14.96T 101B USD | 36.51 | $1.34K 9.02 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,407.5 9.5 USD |
+0.29
|
$5.95T 40.17B USD | $8.1M 54.67K USD | $1,383 9.34 USD | $1,408 9.5 USD | $5.95T 40.17B USD | 7.86 | $178.95 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,378 22.8 USD |
+1.44
|
$5.54T 37.37B USD | $2.83M 19.08K USD | $3,346 22.59 USD | $3,430 23.15 USD | $5.54T 37.37B USD | 44.68 | $75.59 0.51 USD | |
| DENSO Corporation 6902.T | $1,899.5 12.82 USD |
-2.54
|
$5.3T 35.77B USD | $2.52M 17K USD | $1,897 12.81 USD | $1,941 13.1 USD | $5.3T 35.77B USD | 13.09 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,074 41 USD |
+0.33
|
$4.12T 27.79B USD | $771.7K 5.21K USD | $6,004 40.53 USD | $6,095 41.14 USD | $4.12T 27.79B USD | 14.60 | $415.91 2.81 USD | |
| Aeon Co., Ltd. 8267.T | $4,365 29.46 USD |
+0.09
|
$3.74T 25.24B USD | $1.05M 7.07K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.74T 25.24B USD | 129.98 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $523.5 3.53 USD |
-0.29
|
$3.73T 25.17B USD | $4.84M 32.66K USD | $522.8 3.53 USD | $528.7 3.57 USD | $3.73T 25.17B USD | 25.04 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,753 11.83 USD |
-0.26
|
$3.38T 22.83B USD | $1.73M 11.71K USD | $1,730.5 11.68 USD | $1,757.5 11.86 USD | $3.38T 22.83B USD | 8.12 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,670 31.52 USD |
+1.79
|
$3.02T 20.41B USD | $998.7K 6.74K USD | $4,563 30.8 USD | $4,692 31.67 USD | $3.02T 20.41B USD | 18.01 | $259.22 1.75 USD | |
| ASICS Corporation 7936.T | $3,182 21.48 USD |
-2.15
|
$2.27T 15.32B USD | $8.29M 55.93K USD | $3,144 21.22 USD | $3,343 22.57 USD | $2.27T 15.32B USD | 36.10 | $88.13 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,304 22.3 USD |
+0.27
|
$2.14T 14.45B USD | $675.8K 4.56K USD | $3,291 22.22 USD | $3,344 22.57 USD | $2.14T 14.45B USD | 9.84 | $335.76 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,619.5 17.68 USD |
-1.36
|
$2.04T 13.79B USD | $1.18M 7.97K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.04T 13.79B USD | 10.53 | $248.55 1.68 USD | |
| Subaru Corporation 7270.T | $2,574 17.38 USD |
+0.35
|
$1.88T 12.7B USD | $1.29M 8.69K USD | $2,536 17.12 USD | $2,590 17.48 USD | $1.88T 12.7B USD | 5.61 | $458.11 3.09 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,515 104.73 USD |
+0.13
|
$1.75T 11.84B USD | $313K 2.11K USD | $15,460 104.36 USD | $15,720 106.11 USD | $1.75T 11.84B USD | 22.80 | $680.23 4.59 USD | |
| Rakuten Group, Inc. 4755.T | $787.7 5.32 USD |
-2.28
|
$1.7T 11.46B USD | $17.05M 115.08K USD | $780 5.27 USD | $808.6 5.46 USD | $1.7T 11.46B USD | 0 | -$89.95 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,056 20.63 USD |
+0.56
|
$1.52T 10.25B USD | $237.8K 1.61K USD | $3,027 20.43 USD | $3,073 20.74 USD | $1.52T 10.25B USD | 54.95 | $55.61 0.38 USD | |
| Toray Industries, Inc. 3402.T | $976.3 6.59 USD |
+0.95
|
$1.51T 10.2B USD | $2.8M 18.89K USD | $972.4 6.56 USD | $989 6.68 USD | $1.51T 10.2B USD | 19.98 | $48.84 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,160 41.58 USD |
+5.7
|
$1.46T 9.83B USD | $12.3M 83.05K USD | $5,812 39.23 USD | $6,174 41.68 USD | $1.46T 9.83B USD | 36.57 | $168.43 1.14 USD | |
| ZOZO, Inc. 3092.T | $1,576 10.64 USD |
+0.64
|
$1.4T 9.48B USD | $554.8K 3.75K USD | $1,562.5 10.55 USD | $1,589 10.73 USD | $1.4T 9.48B USD | 30.96 | $50.9 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,200 35.1 USD |
+0.13
|
$1.38T 9.31B USD | $1.61M 10.84K USD | $5,161 34.84 USD | $5,250 35.44 USD | $1.38T 9.31B USD | 26.91 | $193.18 1.3 USD | |
| Aisin Corporation 7259.T | $1,809.5 12.21 USD |
-0.3
|
$1.37T 9.25B USD | $707.6K 4.78K USD | $1,783 12.04 USD | $1,814.5 12.25 USD | $1.37T 9.25B USD | 13.13 | $137.76 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,889.5 12.75 USD |
-1.15
|
$1.35T 9.08B USD | $394.5K 2.66K USD | $1,881 12.7 USD | $1,906.5 12.87 USD | $1.35T 9.08B USD | 8.21 | $229.95 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $351.7 2.37 USD |
+3.26
|
$1.23T 8.29B USD | $15.69M 105.92K USD | $340.6 2.3 USD | $352.2 2.38 USD | $1.23T 8.29B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,068.5 7.21 USD |
+0.99
|
$1.04T 6.99B USD | $2.24M 15.11K USD | $1,054.5 7.12 USD | $1,068.5 7.21 USD | $1.04T 6.99B USD | 12.57 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,735.5 11.72 USD |
-1.34
|
$997.04B 6.73B USD | $570.7K 3.85K USD | $1,725 11.64 USD | $1,756 11.85 USD | $997.04B 6.73B USD | 25.69 | $67.55 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,191 28.29 USD |
+0.67
|
$857.69B 5.79B USD | $436.7K 2.95K USD | $4,171 28.16 USD | $4,198 28.34 USD | $857.69B 5.79B USD | 7.49 | $559.09 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,210.5 14.92 USD |
+4.22
|
$807.74B 5.45B USD | $3.97M 26.83K USD | $2,095.5 14.15 USD | $2,226.5 15.03 USD | $807.74B 5.45B USD | 15.53 | $142.32 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,212 21.68 USD |
-0.9
|
$730.74B 4.93B USD | $925.9K 6.25K USD | $3,191 21.54 USD | $3,261 22.01 USD | $730.74B 4.93B USD | 52.44 | $61.25 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,493 10.08 USD |
-0.86
|
$706.59B 4.77B USD | $578.2K 3.9K USD | $1,477.5 9.97 USD | $1,514 10.22 USD | $706.59B 4.77B USD | 19.02 | $78.46 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $5,909 39.89 USD |
+0.07
|
$668.54B 4.51B USD | $677.9K 4.58K USD | $5,785 39.05 USD | $5,965 40.27 USD | $668.54B 4.51B USD | 35.23 | $167.7 1.13 USD | |
| HASEKO Corporation 1808.T | $2,075 14.01 USD |
-1.12
|
$566.57B 3.82B USD | $387.4K 2.62K USD | $2,065.5 13.94 USD | $2,099 14.17 USD | $566.57B 3.82B USD | 16.45 | $126.12 0.85 USD | |
| Mitsubishi Motors Corporation 7211.T | $421 2.84 USD |
+0.24
|
$563.37B 3.8B USD | $2.4M 16.21K USD | $413.1 2.79 USD | $421 2.84 USD | $563.37B 3.8B USD | 14.67 | $28.69 0.19 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,459 23.35 USD |
+1.32
|
$545.29B 3.68B USD | $749.4K 5.06K USD | $3,435 23.19 USD | $3,526 23.8 USD | $545.29B 3.68B USD | 7.41 | $466.69 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,108 14.23 USD |
+14.57
|
$540.24B 3.65B USD | $11.33M 76.49K USD | $1,782.5 12.03 USD | $2,147 14.49 USD | $540.24B 3.65B USD | 13.16 | $160.08 1.08 USD | |
| Mazda Motor Corporation 7261.T | $851.3 5.75 USD |
+0.64
|
$536.62B 3.62B USD | $2.72M 18.39K USD | $838.3 5.66 USD | $852.7 5.76 USD | $536.62B 3.62B USD | 4.70 | $180.85 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,356.5 15.91 USD |
-1.91
|
$517.51B 3.49B USD | $363.1K 2.45K USD | $2,332.5 15.75 USD | $2,386 16.11 USD | $517.51B 3.49B USD | 9.71 | $242.65 1.64 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
-0.28
|
$499.82B 3.37B USD | $182.7K 1.23K USD | $1,749.5 11.81 USD | $1,769 11.94 USD | $499.82B 3.37B USD | 11.25 | $156.51 1.06 USD | |
| Nikon Corporation 7731.T | $1,442 9.73 USD |
+0.14
|
$474.17B 3.2B USD | $301.1K 2.03K USD | $1,431.5 9.66 USD | $1,443.5 9.74 USD | $474.17B 3.2B USD | 81.42 | $17.71 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,735 11.71 USD |
-8.39
|
$456.35B 3.08B USD | $1.71M 11.51K USD | $1,723 11.63 USD | $1,785.5 12.05 USD | $456.35B 3.08B USD | 46.26 | $37.5 0.25 USD | |
| Yamaha Corporation 7951.T | $1,000 6.75 USD |
-0.6
|
$453.09B 3.06B USD | $436.7K 2.95K USD | $992.8 6.7 USD | $1,006 6.79 USD | $453.09B 3.06B USD | 36.28 | $27.56 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,804 18.93 USD |
-0.3
|
$431.75B 2.91B USD | $394.2K 2.66K USD | $2,791.5 18.84 USD | $2,817.5 19.02 USD | $431.75B 2.91B USD | 6.61 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,663.5 17.98 USD |
-2.02
|
$397.16B 2.68B USD | $152.2K 1.03K USD | $2,654 17.92 USD | $2,714 18.32 USD | $397.16B 2.68B USD | 12.94 | $205.79 1.39 USD | |
| Mercari, Inc. 4385.T | $2,342 15.81 USD |
+1.76
|
$385.01B 2.6B USD | $1.53M 10.33K USD | $2,306.5 15.57 USD | $2,358 15.92 USD | $385.01B 2.6B USD | 24.11 | $97.12 0.66 USD | |
| JTEKT Corporation 6473.T | $1,136 7.67 USD |
-1.13
|
$361.66B 2.44B USD | $309.4K 2.09K USD | $1,124.5 7.59 USD | $1,143 7.72 USD | $361.66B 2.44B USD | 28.16 | $40.33 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,189 8.03 USD |
+4.67
|
$360.71B 2.43B USD | $3.08M 20.79K USD | $1,122 7.57 USD | $1,196 8.07 USD | $360.71B 2.43B USD | 11.08 | $107.24 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,612 10.88 USD |
+5.64
|
$341.42B 2.3B USD | $1.08M 7.32K USD | $1,530 10.33 USD | $1,616 10.91 USD | $341.42B 2.3B USD | 13.97 | $115.37 0.78 USD | |
| NSK Ltd. 6471.T | $648.8 4.38 USD |
-0.18
|
$317.13B 2.14B USD | $483.7K 3.27K USD | $645.8 4.36 USD | $654.3 4.42 USD | $317.13B 2.14B USD | 25.72 | $25.22 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,535 10.36 USD |
-1
|
$311.25B 2.1B USD | $205.7K 1.39K USD | $1,525 10.29 USD | $1,561.5 10.54 USD | $311.25B 2.1B USD | 6.83 | $224.67 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
-0.28
|
$300.33B 2.03B USD | $772.3K 5.21K USD | $432.4 2.92 USD | $436.9 2.95 USD | $300.33B 2.03B USD | 11.24 | $38.58 0.26 USD | |
| Metaplanet Inc. 3350.T | $610 4.12 USD |
+2.87
|
$284.49B 1.92B USD | $27.12M 183.07K USD | $578 3.9 USD | $611 4.12 USD | $284.49B 1.92B USD | 32.55 | $18.74 0.13 USD | |
| TOMY Company, Ltd. 7867.T | $3,010 20.32 USD |
+2.4
|
$269.85B 1.82B USD | $485.2K 3.28K USD | $2,950 19.91 USD | $3,010 20.32 USD | $269.85B 1.82B USD | 16.51 | $182.25 1.23 USD | |
| Round One Corporation 4680.T | $1,017 6.87 USD |
-2.02
|
$266.65B 1.8B USD | $1.25M 8.45K USD | $1,004 6.78 USD | $1,054 7.11 USD | $266.65B 1.8B USD | 17.06 | $59.58 0.4 USD | |
| Bic Camera Inc. 3048.T | $1,530 10.33 USD |
-0.42
|
$261.97B 1.77B USD | $165.2K 1.12K USD | $1,514 10.22 USD | $1,538 10.38 USD | $261.97B 1.77B USD | 15.10 | $101.26 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,357.5 9.16 USD |
+0.04
|
$218.77B 1.48B USD | $128.5K 867.41 USD | $1,350 9.11 USD | $1,365 9.21 USD | $218.77B 1.48B USD | 22.94 | $59.17 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,875 19.41 USD |
-2.58
|
$188.38B 1.27B USD | $697.3K 4.71K USD | $2,832 19.12 USD | $2,971 20.06 USD | $188.38B 1.27B USD | 24.23 | $118.63 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,240 8.37 USD |
+1.22
|
$183.52B 1.24B USD | $422.9K 2.85K USD | $1,215 8.2 USD | $1,242 8.38 USD | $183.52B 1.24B USD | 9.25 | $134.02 0.9 USD | |
| Rengo Co., Ltd. 3941.T | $730.5 4.93 USD |
-1.88
|
$181.03B 1.22B USD | $1.13M 7.62K USD | $723 4.88 USD | $746.8 5.04 USD | $181.03B 1.22B USD | 5.47 | $133.34 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,873 12.64 USD |
+2.46
|
$116.51B 786.49M USD | $690.9K 4.66K USD | $1,830 12.35 USD | $1,920 12.96 USD | $116.51B 786.49M USD | 10.50 | $178.23 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
0
|
$74.93B 505.8M USD | $155K 1.05K USD | $549 3.71 USD | $557 3.76 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $509 3.44 USD |
+1.6
|
$45.27B 305.57M USD | $1.23M 8.3K USD | $489 3.3 USD | $513 3.46 USD | $45.27B 305.57M USD | 32.56 | $15.63 0.11 USD | |
| kaihan co.,Ltd. 3133.T | $824 5.56 USD |
-0.84
|
$43.11B 291.03M USD | $559.3K 3.78K USD | $800 5.4 USD | $842 5.68 USD | $43.11B 291.03M USD | 0 | -$12.38 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $426 2.88 USD |
0
|
$38.98B 263.11M USD | $723.8K 4.89K USD | $415 2.8 USD | $429 2.9 USD | $38.98B 263.11M USD | 0 | -$173.2 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $243 1.64 USD |
0
|
$27.14B 183.19M USD | $200.4K 1.35K USD | $239 1.61 USD | $243 1.64 USD | $27.14B 183.19M USD | 0 | -$7.68 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1.98
|
$26.86B 181.35M USD | $305.5K 2.06K USD | $99 0.67 USD | $101 0.68 USD | $26.86B 181.35M USD | 10.08 | $9.82 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $72 0.49 USD |
-12.2
|
$18.29B 123.44M USD | $8.25M 55.68K USD | $72 0.49 USD | $77 0.52 USD | $18.29B 123.44M USD | 171.42 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-7.41
|
$12.79B 86.33M USD | $4.54M 30.68K USD | $49 0.33 USD | $53 0.36 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
-5.05
|
$12.35B 83.37M USD | $555.4K 3.75K USD | $206 1.39 USD | $220 1.49 USD | $12.35B 83.37M USD | 431.25 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
+1.43
|
$8.99B 60.69M USD | $401.6K 2.71K USD | $139 0.94 USD | $142 0.96 USD | $8.99B 60.69M USD | 65.74 | $2.16 0.01 USD | |
| MRK Holdings Inc. 9980.T | $83 0.56 USD |
-2.35
|
$8.31B 56.09M USD | $349.3K 2.36K USD | $82 0.55 USD | $86 0.58 USD | $8.31B 56.09M USD | 30.97 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $156 1.05 USD |
+1.96
|
$6.8B 45.91M USD | $125.1K 844.46 USD | $153 1.03 USD | $157 1.06 USD | $6.8B 45.91M USD | 95.12 | $1.64 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $127 0.86 USD |
+3.25
|
$4.95B 33.44M USD | $103.4K 697.98 USD | $123 0.83 USD | $127 0.86 USD | $4.95B 33.44M USD | 276.08 | $0.46 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $229.9K 1.55K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
-2.25
|
$3.37B 22.72M USD | $141K 951.79 USD | $86 0.58 USD | $88 0.59 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
+2.38
|
$2.42B 16.33M USD | $406K 2.74K USD | $41 0.28 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+4.35
|
$2.1B 14.2M USD | $537.2K 3.63K USD | $46 0.31 USD | $49 0.33 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
+3.79
|
$2.07B 14.01M USD | $150.7K 1.02K USD | $132 0.89 USD | $138 0.93 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $167 1.13 USD |
+1.21
|
$1.93B 13.04M USD | $494.7K 3.34K USD | $158 1.07 USD | $168 1.13 USD | $1.93B 13.04M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
+4.08
|
$1.84B 12.42M USD | $139.9K 944.36 USD | $146 0.99 USD | $153 1.03 USD | $1.84B 12.42M USD | 273.21 | $0.56 0.003 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $136 0.92 USD |
+6.25
|
$1.74B 11.73M USD | $799.3K 5.4K USD | $134 0.9 USD | $139 0.94 USD | $1.74B 11.73M USD | 0 | -$33.36 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $166 1.12 USD |
-6.21
|
$1.68B 11.34M USD | $2.07M 13.95K USD | $160 1.08 USD | $184 1.24 USD | $1.68B 11.34M USD | 10.42 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $110 0.74 USD |
+8.91
|
$1.55B 10.43M USD | $7.42M 50.06K USD | $103 0.7 USD | $123 0.83 USD | $1.55B 10.43M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,565 132.07 USD |
-0.74
|
$1.71T 11.58B USD | $120.9K 816.11 USD | $19,500 131.63 USD | $19,905 134.36 USD | $1.71T 11.58B USD | 27.96 | $699.7 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,331 56.24 USD |
-0.42
|
$1.31T 8.81B USD | $205.2K 1.39K USD | $8,267 55.8 USD | $8,399 56.7 USD | $1.31T 8.81B USD | 34.69 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,787 32.31 USD |
+0.17
|
$949.92B 6.41B USD | $137.4K 927.49 USD | $4,737 31.98 USD | $4,790 32.33 USD | $949.92B 6.41B USD | 10.26 | $466.43 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,150 41.51 USD |
+0.33
|
$817.7B 5.52B USD | $102.7K 693.25 USD | $6,100 41.18 USD | $6,150 41.51 USD | $817.7B 5.52B USD | 25.59 | $240.3 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,943 19.87 USD |
+1.29
|
$728.74B 4.92B USD | $198.8K 1.34K USD | $2,907 19.62 USD | $2,945 19.88 USD | $728.74B 4.92B USD | 16.07 | $183.05 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,822 66.3 USD |
+1.89
|
$721.96B 4.87B USD | $137.2K 926.14 USD | $9,714 65.57 USD | $9,822 66.3 USD | $721.96B 4.87B USD | 17.24 | $569.72 3.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,991.5 13.44 USD |
-7.65
|
$550.31B 3.71B USD | $895.7K 6.05K USD | $1,978.5 13.36 USD | $2,022 13.65 USD | $550.31B 3.71B USD | 12.68 | $156.99 1.06 USD | |
| Rinnai Corporation 5947.T | $3,588 24.22 USD |
+0.22
|
$504.62B 3.41B USD | $66K 445.52 USD | $3,557 24.01 USD | $3,619 24.43 USD | $504.62B 3.41B USD | 17.10 | $209.79 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,692.5 18.18 USD |
+2.69
|
$424.18B 2.86B USD | $395.6K 2.67K USD | $2,650 17.89 USD | $2,710.5 18.3 USD | $424.18B 2.86B USD | 20.09 | $133.98 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $4,825 32.57 USD |
+0.73
|
$393.77B 2.66B USD | $144.4K 974.74 USD | $4,790 32.33 USD | $4,870 32.87 USD | $393.77B 2.66B USD | 23.31 | $206.93 1.4 USD | |
| Goldwin Inc. 8111.T | $8,670 58.52 USD |
+1.55
|
$384.35B 2.59B USD | $91.2K 615.63 USD | $8,538 57.63 USD | $8,715 58.83 USD | $384.35B 2.59B USD | 15.89 | $545.58 3.68 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,165 28.11 USD |
-1.07
|
$364.51B 2.46B USD | $477.4K 3.22K USD | $4,085 27.57 USD | $4,179 28.21 USD | $364.51B 2.46B USD | 78.51 | $53.05 0.36 USD | |
| Toyota Boshoku Corporation 3116.T | $2,010 13.57 USD |
-0.74
|
$359.07B 2.42B USD | $122.7K 828.26 USD | $1,995.5 13.47 USD | $2,021 13.64 USD | $359.07B 2.42B USD | 21.48 | $93.55 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,722.5 18.38 USD |
-1.98
|
$346.34B 2.34B USD | $122.1K 824.21 USD | $2,710 18.29 USD | $2,778 18.75 USD | $346.34B 2.34B USD | 9.52 | $285.8 1.93 USD | |
| NOK Corporation 7240.T | $2,068.5 13.96 USD |
+0.73
|
$337.17B 2.28B USD | $178.4K 1.2K USD | $2,043.5 13.79 USD | $2,068.5 13.96 USD | $337.17B 2.28B USD | 11.19 | $184.82 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,690 24.91 USD |
+1.1
|
$320.38B 2.16B USD | $217.4K 1.47K USD | $3,620 24.44 USD | $3,700 24.98 USD | $320.38B 2.16B USD | 27.03 | $136.51 0.92 USD | |
| Nifco Inc. 7988.T | $3,344 22.57 USD |
-0.33
|
$318.34B 2.15B USD | $148K 999.04 USD | $3,300 22.28 USD | $3,355 22.65 USD | $318.34B 2.15B USD | 7.23 | $461.98 3.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||