Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,823 17.41 USD |
-0.04
|
¥33T 206.12B USD | ¥27M 164.44K USD | ¥2,818 17.37 USD | ¥2,864 17.66 USD | ¥33T 206.12B USD | 9.55 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,110 506.3 USD |
-3.59
|
¥25T 155.36B USD | ¥2M 15.15K USD | ¥80,800 498.22 USD | ¥86,840 535.47 USD | ¥25T 155.36B USD | 52.68 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,582 15.92 USD |
+7.54
|
¥8T 49.67B USD | ¥28M 175.14K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 49.67B USD | 21.81 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,496 9.22 USD |
-0.43
|
¥6T 35.9B USD | ¥12M 77.07K USD | ¥1,494 9.22 USD | ¥1,525 9.4 USD | ¥6T 35.9B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,934 11.92 USD |
+0.29
|
¥5T 32.1B USD | ¥6M 34.48K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 32.1B USD | 7.49 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,569 22.01 USD |
-0.08
|
¥4T 27.51B USD | ¥3M 19.76K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.51B USD | 30.00 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,615 16.12 USD |
+0.46
|
¥4T 26.44B USD | ¥4M 25.94K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.44B USD | 35.12 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,036 12.55 USD |
+0.42
|
¥4T 24.22B USD | ¥8M 50.96K USD | ¥2,001 12.34 USD | ¥2,042 12.59 USD | ¥4T 24.22B USD | 8.94 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,377 8.49 USD |
-2.65
|
¥4T 23.49B USD | ¥12M 76.74K USD | ¥1,375 8.48 USD | ¥1,409 8.69 USD | ¥4T 23.49B USD | 51.22 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,579 28.23 USD |
-0.63
|
¥3T 20.02B USD | ¥3M 17.55K USD | ¥4,495 27.72 USD | ¥4,586 28.28 USD | ¥3T 20.02B USD | 33.23 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.75 USD |
-0.27
|
¥3T 18.84B USD | ¥10M 59.72K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥3T 18.84B USD | 15.98 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,017 24.77 USD |
-0.64
|
¥3T 15.89B USD | ¥2M 15.26K USD | ¥3,986 24.58 USD | ¥4,140 25.53 USD | ¥3T 15.89B USD | 18.46 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,455 21.3 USD |
-0.58
|
¥2T 13.81B USD | ¥3M 17.55K USD | ¥3,446 21.25 USD | ¥3,475 21.43 USD | ¥2T 13.81B USD | 8.70 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,425 64.28 USD |
-0.57
|
¥2T 12.53B USD | ¥995K 6.14K USD | ¥10,400 64.13 USD | ¥10,605 65.39 USD | ¥2T 12.53B USD | 22.34 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,623 22.34 USD |
-3.44
|
¥2T 11.86B USD | ¥6M 36.68K USD | ¥3,614 22.28 USD | ¥3,714 22.9 USD | ¥2T 11.86B USD | 32.29 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,492 15.37 USD |
+0.16
|
¥2T 10.83B USD | ¥3M 20.47K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥2T 10.83B USD | 19.87 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥803 4.95 USD |
-0.43
|
¥2T 10.77B USD | ¥14M 86.77K USD | ¥797 4.91 USD | ¥815 5.03 USD | ¥2T 10.77B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,142 7.04 USD |
-0.31
|
¥2T 10.27B USD | ¥6M 35.42K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥2T 10.27B USD | 21.62 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,349 14.48 USD |
+0.53
|
¥2T 9.95B USD | ¥3M 16.05K USD | ¥2,316 14.28 USD | ¥2,386 14.72 USD | ¥2T 9.95B USD | 12.17 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,290 14.12 USD |
+0.04
|
¥2T 9.91B USD | ¥2M 13.65K USD | ¥2,282 14.07 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥1T 8.54B USD | ¥19M 114.64K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.54B USD | 25.51 | ¥45 0.28 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,380 14.68 USD |
-1.9
|
¥1T 8.29B USD | ¥3M 17.13K USD | ¥2,373 14.63 USD | ¥2,430 14.98 USD | ¥1T 8.29B USD | 15.06 | ¥158 0.97 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,841 23.68 USD |
-0.05
|
¥1T 8.28B USD | ¥2M 11.97K USD | ¥3,838 23.67 USD | ¥3,930 24.23 USD | ¥1T 8.28B USD | 17.97 | ¥214 1.32 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,244 7.67 USD |
+0.97
|
¥1T 7.44B USD | ¥5M 28.12K USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥1T 7.44B USD | 7.74 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,564 46.64 USD |
+0.79
|
¥1T 7.36B USD | ¥806K 4.97K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.36B USD | 11.31 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,806 29.63 USD |
-0.91
|
¥1T 6.73B USD | ¥1M 8.69K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.73B USD | 38.25 | ¥126 0.77 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥310 1.91 USD |
+1.97
|
¥1T 6.69B USD | ¥36M 220.6K USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥1T 6.69B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,162 7.16 USD |
-1.11
|
¥1T 6.32B USD | ¥3M 21.06K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.32B USD | 21.45 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,702 10.5 USD |
-0.55
|
¥970B 5.98B USD | ¥2M 11.95K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥970B 5.98B USD | 20.09 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,972 12.16 USD |
-0.15
|
¥970B 5.98B USD | ¥4M 22.77K USD | ¥1,953 12.04 USD | ¥2,016 12.43 USD | ¥970B 5.98B USD | 30.25 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,982 12.22 USD |
-1.2
|
¥900B 5.55B USD | ¥2M 10.47K USD | ¥1,982 12.22 USD | ¥2,025 12.49 USD | ¥900B 5.55B USD | 22.40 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,321 8.15 USD |
0
|
¥810B 4.99B USD | ¥3M 15.79K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥810B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,785 29.5 USD |
+3.64
|
¥790B 4.87B USD | ¥2M 15.4K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥790B 4.87B USD | 27.56 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,168 19.53 USD |
-2.13
|
¥781B 4.82B USD | ¥1M 8.72K USD | ¥3,160 19.49 USD | ¥3,252 20.05 USD | ¥781B 4.82B USD | 28.12 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,816 23.53 USD |
+0.85
|
¥773B 4.77B USD | ¥676K 4.17K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥773B 4.77B USD | 27.78 | ¥137 0.85 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,788 17.19 USD |
+0.27
|
¥738B 4.55B USD | ¥1M 6.51K USD | ¥2,756 16.99 USD | ¥2,876 17.74 USD | ¥738B 4.55B USD | 13.64 | ¥204 1.26 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,232 13.77 USD |
+4.13
|
¥735B 4.53B USD | ¥2M 11.99K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥735B 4.53B USD | 0 | -¥262 -1.6 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,118 6.89 USD |
+1.04
|
¥705B 4.35B USD | ¥5M 28.2K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥705B 4.35B USD | 20.08 | ¥56 0.34 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥672B 4.14B USD | ¥1M 8.01K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥672B 4.14B USD | 56.20 | ¥38 0.23 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,291 14.13 USD |
-0.48
|
¥671B 4.14B USD | ¥2M 10.33K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥671B 4.14B USD | 0 | -¥27 -0.1 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,557 15.77 USD |
+0.69
|
¥671B 4.14B USD | ¥700K 4.31K USD | ¥2,540 15.66 USD | ¥2,569 15.84 USD | ¥671B 4.14B USD | 42.48 | ¥60 0.37 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,896 17.86 USD |
-2.24
|
¥659B 4.06B USD | ¥2M 9.72K USD | ¥2,883 17.78 USD | ¥2,964 18.28 USD | ¥659B 4.06B USD | 39.25 | ¥74 0.45 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,445 21.24 USD |
-1.01
|
¥627B 3.87B USD | ¥3M 21.28K USD | ¥3,445 21.24 USD | ¥3,630 22.38 USD | ¥627B 3.87B USD | 15.02 | ¥229 1.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,178 38.09 USD |
-0.24
|
¥620B 3.82B USD | ¥552K 3.4K USD | ¥6,152 37.93 USD | ¥6,362 39.23 USD | ¥620B 3.82B USD | 19.67 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,905 24.08 USD |
+0.13
|
¥601B 3.71B USD | ¥688K 4.24K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥601B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,214 13.65 USD |
+0.93
|
¥582B 3.59B USD | ¥1M 8.8K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥582B 3.59B USD | 11.54 | ¥192 1.18 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,331 14.37 USD |
+2.82
|
¥569B 3.51B USD | ¥2M 10.32K USD | ¥2,300 14.18 USD | ¥2,369 14.61 USD | ¥569B 3.51B USD | 18.29 | ¥127 0.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,158 7.14 USD |
+1.8
|
¥567B 3.49B USD | ¥2M 10.57K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥567B 3.49B USD | 24.89 | ¥47 0.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,180 7.28 USD |
+1.07
|
¥519B 3.2B USD | ¥2M 11.81K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥519B 3.2B USD | 22.40 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥362 2.23 USD |
+9.44
|
¥484B 2.99B USD | ¥63M 388.72K USD | ¥350 2.16 USD | ¥387 2.38 USD | ¥484B 2.99B USD | 48.43 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
-1.57
|
¥432B 2.66B USD | ¥4M 21.87K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥432B 2.66B USD | 29.82 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 9.93 USD |
-0.74
|
¥392B 2.42B USD | ¥668K 4.12K USD | ¥1,610 9.93 USD | ¥1,642 10.12 USD | ¥392B 2.42B USD | 15.20 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,323 8.16 USD |
-1.42
|
¥383B 2.36B USD | ¥832K 5.13K USD | ¥1,310 8.08 USD | ¥1,345 8.29 USD | ¥383B 2.36B USD | 10.56 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥345B 2.13B USD | ¥706K 4.35K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥345B 2.13B USD | 16.69 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥749 4.62 USD |
+0.4
|
¥338B 2.08B USD | ¥1M 7.46K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥338B 2.08B USD | 67.35 | ¥11 0.07 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,650 10.18 USD |
-0.84
|
¥326B 2.01B USD | ¥774K 4.77K USD | ¥1,634 10.08 USD | ¥1,661 10.24 USD | ¥326B 2.01B USD | 7.34 | ¥225 1.39 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,235 7.62 USD |
-0.24
|
¥325B 2B USD | ¥3M 16.43K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥325B 2B USD | 21.04 | ¥59 0.36 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,804 11.12 USD |
-1.93
|
¥279B 1.72B USD | ¥792K 4.88K USD | ¥1,798 11.09 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.77 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,896 17.86 USD |
-1.45
|
¥263B 1.62B USD | ¥1M 8.37K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥263B 1.62B USD | 14.07 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,465 9.03 USD |
-1.61
|
¥254B 1.57B USD | ¥1M 6.99K USD | ¥1,446 8.92 USD | ¥1,504 9.27 USD | ¥254B 1.57B USD | 14.36 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,640 22.44 USD |
+5.2
|
¥239B 1.47B USD | ¥1M 7.18K USD | ¥3,515 21.67 USD | ¥3,740 23.06 USD | ¥239B 1.47B USD | 187.82 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,131 6.97 USD |
+2.72
|
¥161B 991.56M USD | ¥1M 6.76K USD | ¥1,105 6.81 USD | ¥1,138 7.02 USD | ¥161B 991.56M USD | 10.13 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.39 USD |
+0.78
|
¥75B 460.88M USD | ¥368K 2.27K USD | ¥380 2.34 USD | ¥391 2.41 USD | ¥75B 460.88M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥295K 1.82K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,395 8.6 USD |
-1.55
|
¥65B 400.19M USD | ¥811K 5K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥65B 400.19M USD | 14.89 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,569 9.67 USD |
+8.28
|
¥48B 293.06M USD | ¥861K 5.31K USD | ¥1,492 9.2 USD | ¥1,600 9.87 USD | ¥48B 293.06M USD | 7.65 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
+2.3
|
¥44B 273.64M USD | ¥315K 1.94K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+2.28
|
¥40B 248.57M USD | ¥760K 4.69K USD | ¥394 2.43 USD | ¥406 2.5 USD | ¥40B 248.57M USD | 19.98 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥884 5.45 USD |
+3.88
|
¥32B 195.19M USD | ¥849K 5.24K USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥32B 195.19M USD | 20.77 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
+2.8
|
¥30B 184.1M USD | ¥2M 9.57K USD | ¥108 0.67 USD | ¥112 0.69 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥401 2.47 USD |
-4.52
|
¥17B 105.38M USD | ¥1M 7.93K USD | ¥391 2.41 USD | ¥416 2.57 USD | ¥17B 105.38M USD | 14.71 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥432 2.66 USD |
+4.1
|
¥17B 103.07M USD | ¥312K 1.92K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 103.07M USD | 17.79 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥143 0.88 USD |
+2.88
|
¥9B 56.83M USD | ¥1M 8.85K USD | ¥139 0.86 USD | ¥146 0.9 USD | ¥9B 56.83M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥184K 1.14K USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥85 0.52 USD |
+8.97
|
¥7B 42.29M USD | ¥4M 21.99K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥7B 42.29M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥692K 4.27K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥94 0.58 USD |
-11.32
|
¥6B 36.18M USD | ¥2M 13.47K USD | ¥94 0.58 USD | ¥105 0.65 USD | ¥6B 36.18M USD | 0 | -¥88 -0.5 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,975 104.67 USD |
-0.67
|
¥1T 8.93B USD | ¥262K 1.62K USD | ¥16,975 104.67 USD | ¥17,385 107.2 USD | ¥1T 8.93B USD | 43.75 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,793 54.22 USD |
-1.69
|
¥1T 8.48B USD | ¥537K 3.31K USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.48B USD | 31.91 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,680 47.36 USD |
-2.66
|
¥1T 6.3B USD | ¥597K 3.68K USD | ¥7,680 47.36 USD | ¥7,890 48.65 USD | ¥1T 6.3B USD | 30.13 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,318 20.46 USD |
-3.38
|
¥689B 4.25B USD | ¥894K 5.51K USD | ¥3,300 20.35 USD | ¥3,415 21.06 USD | ¥689B 4.25B USD | 16.40 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,620 16.16 USD |
+1.1
|
¥649B 4B USD | ¥2M 14.54K USD | ¥2,553 15.74 USD | ¥2,630 16.21 USD | ¥649B 4B USD | 14.00 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,510 46.31 USD |
+1.35
|
¥614B 3.79B USD | ¥217K 1.34K USD | ¥7,410 45.69 USD | ¥7,690 47.42 USD | ¥614B 3.79B USD | 27.92 | ¥269 1.66 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 13.63 USD |
-0.34
|
¥611B 3.77B USD | ¥590K 3.64K USD | ¥2,199 13.56 USD | ¥2,236 13.79 USD | ¥611B 3.77B USD | 9.64 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,027 24.83 USD |
-0.47
|
¥606B 3.74B USD | ¥194K 1.2K USD | ¥4,026 24.82 USD | ¥4,069 25.09 USD | ¥606B 3.74B USD | 11.13 | ¥362 2.23 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,084 31.35 USD |
+0.02
|
¥596B 3.68B USD | ¥375K 2.31K USD | ¥5,065 31.23 USD | ¥5,169 31.87 USD | ¥596B 3.68B USD | 10.30 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,561 21.96 USD |
-0.59
|
¥492B 3.03B USD | ¥270K 1.67K USD | ¥3,543 21.85 USD | ¥3,596 22.17 USD | ¥492B 3.03B USD | 13.69 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥488B 3.01B USD | ¥391K 2.41K USD | ¥5,870 36.2 USD | ¥5,990 36.94 USD | ¥488B 3.01B USD | 23.64 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,089 31.38 USD |
+0.99
|
¥474B 2.92B USD | ¥220K 1.36K USD | ¥5,082 31.34 USD | ¥5,204 32.09 USD | ¥474B 2.92B USD | 14.08 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,910 17.95 USD |
+0.33
|
¥462B 2.85B USD | ¥553K 3.41K USD | ¥2,898 17.87 USD | ¥2,962 18.26 USD | ¥462B 2.85B USD | 10.21 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,512 21.66 USD |
+0.2
|
¥432B 2.66B USD | ¥521K 3.21K USD | ¥3,492 21.53 USD | ¥3,537 21.81 USD | ¥432B 2.66B USD | 14.60 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,178 13.43 USD |
+0.39
|
¥389B 2.4B USD | ¥1M 6.17K USD | ¥2,167 13.36 USD | ¥2,186 13.48 USD | ¥389B 2.4B USD | 16.73 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,733 10.69 USD |
-0.66
|
¥368B 2.27B USD | ¥486K 3K USD | ¥1,726 10.64 USD | ¥1,748 10.78 USD | ¥368B 2.27B USD | 17.58 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,968 24.47 USD |
-1.42
|
¥349B 2.15B USD | ¥251K 1.55K USD | ¥3,961 24.42 USD | ¥4,012 24.74 USD | ¥349B 2.15B USD | 186.02 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,242 13.82 USD |
-0.8
|
¥307B 1.89B USD | ¥625K 3.86K USD | ¥2,239 13.81 USD | ¥2,270 14 USD | ¥307B 1.89B USD | 12.75 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,640 10.12 USD |
-0.7
|
¥281B 1.73B USD | ¥452K 2.79K USD | ¥1,640 10.12 USD | ¥1,660 10.24 USD | ¥281B 1.73B USD | 14.37 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,640 34.78 USD |
+0.53
|
¥277B 1.71B USD | ¥466K 2.87K USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥277B 1.71B USD | 22.95 | ¥246 1.52 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,485 21.49 USD |
-3.33
|
¥273B 1.68B USD | ¥920K 5.67K USD | ¥3,475 21.43 USD | ¥3,635 22.41 USD | ¥273B 1.68B USD | 15.69 | ¥222 1.37 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥267B 1.65B USD | ¥164K 1.01K USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥267B 1.65B USD | 14.66 | ¥240 1.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||