Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,118 21.05 USD |
-0.67
|
¥41T 274.33B USD | ¥18M 119.98K USD | ¥3,077 20.77 USD | ¥3,128 21.11 USD | ¥41T 274.33B USD | 9.53 | ¥327 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥57,210 386.18 USD |
+1.11
|
¥18T 118.49B USD | ¥1M 7.38K USD | ¥56,380 380.58 USD | ¥57,560 388.55 USD | ¥18T 118.49B USD | 40.55 | ¥1K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,287 15.44 USD |
+0.97
|
¥6T 42.71B USD | ¥7M 44.22K USD | ¥2,266 15.29 USD | ¥2,312 15.61 USD | ¥6T 42.71B USD | 203.83 | ¥11 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,585 10.7 USD |
+1.8
|
¥6T 41.65B USD | ¥15M 102.67K USD | ¥1,554 10.49 USD | ¥1,591 10.74 USD | ¥6T 41.65B USD | 10.79 | ¥147 0.99 USD | |
| DENSO Corporation 6902.T | ¥2,083 14.06 USD |
-0.41
|
¥6T 38.02B USD | ¥5M 31.24K USD | ¥2,072 13.99 USD | ¥2,108 14.23 USD | ¥6T 38.02B USD | 16.38 | ¥127 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,111 21 USD |
+1.14
|
¥5T 34.42B USD | ¥5M 35.08K USD | ¥3,051 20.6 USD | ¥3,111 21 USD | ¥5T 34.42B USD | 40.06 | ¥78 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,855 39.52 USD |
-5.67
|
¥5T 30.82B USD | ¥9M 57.64K USD | ¥5,760 38.88 USD | ¥6,073 40.99 USD | ¥5T 30.82B USD | 19.71 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,863 46.33 USD |
+0.82
|
¥4T 30.24B USD | ¥2M 10.77K USD | ¥6,780 45.77 USD | ¥6,878 46.43 USD | ¥4T 30.24B USD | 22.80 | ¥301 2.03 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,208 14.91 USD |
+3.78
|
¥4T 28.76B USD | ¥8M 57.31K USD | ¥2,153 14.53 USD | ¥2,240 15.12 USD | ¥4T 28.76B USD | 10.24 | ¥216 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,560 30.78 USD |
+1.97
|
¥3T 19.93B USD | ¥3M 22.33K USD | ¥4,482 30.25 USD | ¥4,615 31.15 USD | ¥3T 19.93B USD | 23.04 | ¥198 1.34 USD | |
| LY Corporation 4689.T | ¥425 2.87 USD |
+0.85
|
¥3T 19.66B USD | ¥25M 165.6K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥3T 19.66B USD | 20.73 | ¥21 0.14 USD | |
| ASICS Corporation 7936.T | ¥3,715 25.08 USD |
-0.75
|
¥3T 17.97B USD | ¥4M 25.25K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.97B USD | 35.42 | ¥105 0.71 USD | |
| Subaru Corporation 7270.T | ¥3,309 22.34 USD |
+0.79
|
¥2T 16.21B USD | ¥3M 18.35K USD | ¥3,240 21.87 USD | ¥3,309 22.34 USD | ¥2T 16.21B USD | 7.22 | ¥458 3.09 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,021 6.89 USD |
+0.44
|
¥2T 14.92B USD | ¥9M 63.52K USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥2T 14.92B USD | 0 | -¥100 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,335 22.51 USD |
+0.85
|
¥2T 14.81B USD | ¥1M 9.22K USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥2T 14.81B USD | 11.17 | ¥299 2.02 USD | |
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.4
|
¥2T 13.79B USD | ¥2M 11.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.79B USD | 12.53 | ¥221 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,403 22.97 USD |
+4.87
|
¥2T 12.18B USD | ¥18M 119.75K USD | ¥3,266 22.05 USD | ¥3,456 23.33 USD | ¥2T 12.18B USD | 35.31 | ¥96 0.65 USD | |
| Sanrio Company, Ltd. 8136.T | ¥6,346 42.84 USD |
-1.37
|
¥2T 10.16B USD | ¥25M 167.86K USD | ¥6,117 41.29 USD | ¥6,496 43.85 USD | ¥2T 10.16B USD | 37.73 | ¥168 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,492 16.82 USD |
+1.76
|
¥1T 9.63B USD | ¥3M 22.57K USD | ¥2,462 16.62 USD | ¥2,501 16.88 USD | ¥1T 9.63B USD | 17.28 | ¥144 0.97 USD | |
| Toray Industries, Inc. 3402.T | ¥933 6.3 USD |
+1.09
|
¥1T 9.47B USD | ¥2M 16.1K USD | ¥923 6.23 USD | ¥933 6.3 USD | ¥1T 9.47B USD | 19.09 | ¥49 0.33 USD | |
| Isuzu Motors Limited 7202.T | ¥1,922 12.97 USD |
+1.1
|
¥1T 9.05B USD | ¥2M 12.07K USD | ¥1,883 12.71 USD | ¥1,922 12.97 USD | ¥1T 9.05B USD | 18.17 | ¥106 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥352 2.37 USD |
+4.33
|
¥1T 8.29B USD | ¥51M 341.66K USD | ¥346 2.33 USD | ¥364 2.45 USD | ¥1T 8.29B USD | 0 | -¥187 -1.2 USD | |
| ZOZO, Inc. 3092.T | ¥1,278 8.62 USD |
+0.71
|
¥1T 7.63B USD | ¥3M 18.12K USD | ¥1,272 8.58 USD | ¥1,304 8.8 USD | ¥1T 7.63B USD | 26.41 | ¥48 0.33 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,134 7.66 USD |
+1.16
|
¥1T 7.43B USD | ¥7M 48.37K USD | ¥1,118 7.54 USD | ¥1,139 7.69 USD | ¥1T 7.43B USD | 22.66 | ¥50 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,208 14.91 USD |
+1.33
|
¥1T 7.41B USD | ¥3M 18.08K USD | ¥2,189 14.78 USD | ¥2,227 15.03 USD | ¥1T 7.41B USD | 38.33 | ¥58 0.39 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,602 10.81 USD |
+1.52
|
¥1T 6.79B USD | ¥3M 18.4K USD | ¥1,575 10.63 USD | ¥1,608 10.85 USD | ¥1T 6.79B USD | 9.11 | ¥176 1.19 USD | |
| Tokyu Corporation 9005.T | ¥1,733 11.7 USD |
+1.94
|
¥995B 6.72B USD | ¥2M 12.24K USD | ¥1,713 11.56 USD | ¥1,733 11.7 USD | ¥995B 6.72B USD | 12.93 | ¥134 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | ¥8,018 54.12 USD |
+3.98
|
¥907B 6.12B USD | ¥15M 101.47K USD | ¥6,945 46.88 USD | ¥8,135 54.91 USD | ¥907B 6.12B USD | 47.50 | ¥169 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,453 16.56 USD |
+2.36
|
¥863B 5.83B USD | ¥2M 10.6K USD | ¥2,402 16.21 USD | ¥2,460 16.6 USD | ¥863B 5.83B USD | 17.69 | ¥139 0.94 USD | |
| USS Co., Ltd. 4732.T | ¥1,722 11.62 USD |
+1.5
|
¥797B 5.38B USD | ¥842K 5.68K USD | ¥1,706 11.52 USD | ¥1,723 11.63 USD | ¥797B 5.38B USD | 22.03 | ¥78 0.53 USD | |
| Mazda Motor Corporation 7261.T | ¥1,119 7.55 USD |
+8.17
|
¥706B 4.76B USD | ¥18M 124.33K USD | ¥1,014 6.84 USD | ¥1,119 7.55 USD | ¥706B 4.76B USD | 6.18 | ¥181 1.22 USD | |
| HASEKO Corporation 1808.T | ¥2,572 17.36 USD |
+0.94
|
¥693B 4.68B USD | ¥820K 5.53K USD | ¥2,552 17.23 USD | ¥2,587 17.46 USD | ¥693B 4.68B USD | 20.53 | ¥125 0.85 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,933 19.8 USD |
+2.11
|
¥667B 4.5B USD | ¥1M 9.78K USD | ¥2,877 19.42 USD | ¥2,933 19.8 USD | ¥667B 4.5B USD | 42.43 | ¥69 0.47 USD | |
| Toyo Tire Corporation 5105.T | ¥4,281 28.9 USD |
-0.44
|
¥660B 4.45B USD | ¥780K 5.27K USD | ¥4,227 28.53 USD | ¥4,316 29.13 USD | ¥660B 4.45B USD | 9.97 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,262 15.27 USD |
-1.11
|
¥628B 4.24B USD | ¥1M 7.99K USD | ¥2,238 15.1 USD | ¥2,276 15.36 USD | ¥628B 4.24B USD | 14.02 | ¥161 1.09 USD | |
| Nikon Corporation 7731.T | ¥1,765 11.91 USD |
-1.94
|
¥581B 3.92B USD | ¥4M 23.89K USD | ¥1,709 11.54 USD | ¥1,792 12.1 USD | ¥581B 3.92B USD | 98.93 | ¥18 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,790 18.83 USD |
-1.83
|
¥579B 3.91B USD | ¥1M 6.76K USD | ¥2,764 18.65 USD | ¥2,814 19 USD | ¥579B 3.91B USD | 12.71 | ¥219 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,320 15.66 USD |
+0.48
|
¥577B 3.89B USD | ¥1M 7.06K USD | ¥2,280 15.39 USD | ¥2,328 15.72 USD | ¥577B 3.89B USD | 19.56 | ¥119 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,690 18.16 USD |
-1.75
|
¥546B 3.69B USD | ¥1M 9.98K USD | ¥2,646 17.86 USD | ¥2,766 18.67 USD | ¥546B 3.69B USD | 11.08 | ¥243 1.64 USD | |
| JTEKT Corporation 6473.T | ¥1,621 10.94 USD |
-0.77
|
¥516B 3.48B USD | ¥1M 7.07K USD | ¥1,600 10.8 USD | ¥1,638 11.05 USD | ¥516B 3.48B USD | 26.82 | ¥60 0.41 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,701 11.48 USD |
+0.98
|
¥505B 3.41B USD | ¥1M 9.35K USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥505B 3.41B USD | 14.79 | ¥115 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,862 12.57 USD |
+0.89
|
¥489B 3.3B USD | ¥849K 5.73K USD | ¥1,826 12.32 USD | ¥1,862 12.57 USD | ¥489B 3.3B USD | 0 | -¥56 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥364 2.46 USD |
+1.85
|
¥487B 3.29B USD | ¥12M 78.54K USD | ¥358 2.41 USD | ¥365 2.47 USD | ¥487B 3.29B USD | 12.68 | ¥29 0.19 USD | |
| Yamaha Corporation 7951.T | ¥1,040 7.02 USD |
+0.68
|
¥472B 3.18B USD | ¥2M 16.37K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥472B 3.18B USD | 37.69 | ¥28 0.19 USD | |
| NSK Ltd. 6471.T | ¥897 6.06 USD |
-0.43
|
¥440B 2.97B USD | ¥4M 23.62K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥440B 2.97B USD | 35.54 | ¥25 0.17 USD | |
| Resorttrust, Inc. 4681.T | ¥1,877 12.67 USD |
+0.78
|
¥398B 2.69B USD | ¥476K 3.21K USD | ¥1,841 12.43 USD | ¥1,877 12.67 USD | ¥398B 2.69B USD | 19.61 | ¥96 0.65 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,143 14.47 USD |
+6.09
|
¥372B 2.51B USD | ¥2M 12.02K USD | ¥2,037 13.75 USD | ¥2,155 14.55 USD | ¥372B 2.51B USD | 28.57 | ¥75 0.51 USD | |
| Mercari, Inc. 4385.T | ¥2,224 15.01 USD |
-0.29
|
¥366B 2.47B USD | ¥3M 17.24K USD | ¥2,202 14.86 USD | ¥2,258 15.24 USD | ¥366B 2.47B USD | 14.49 | ¥153 1.04 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥9,780 66.02 USD |
+18.12
|
¥356B 2.4B USD | ¥336K 2.27K USD | ¥9,780 66.02 USD | ¥9,780 66.02 USD | ¥356B 2.4B USD | 28.12 | ¥348 2.35 USD | |
| Nojima Corporation 7419.T | ¥1,115 7.53 USD |
+0.27
|
¥324B 2.19B USD | ¥578K 3.91K USD | ¥1,102 7.44 USD | ¥1,128 7.61 USD | ¥324B 2.19B USD | 10.46 | ¥106 0.72 USD | |
| create restaurants holdings inc. 3387.T | ¥747 5.04 USD |
+1.91
|
¥314B 2.12B USD | ¥462K 3.12K USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥314B 2.12B USD | 55.25 | ¥14 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
+1.78
|
¥308B 2.08B USD | ¥3M 23.01K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥308B 2.08B USD | 12.08 | ¥38 0.26 USD | |
| Round One Corporation 4680.T | ¥1,030 6.95 USD |
-2.6
|
¥270B 1.82B USD | ¥6M 38.93K USD | ¥977 6.6 USD | ¥1,088 7.35 USD | ¥270B 1.82B USD | 18.50 | ¥56 0.38 USD | |
| Bic Camera Inc. 3048.T | ¥1,554 10.49 USD |
+1.07
|
¥266B 1.8B USD | ¥553K 3.73K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥266B 1.8B USD | 15.35 | ¥101 0.68 USD | |
| Rengo Co., Ltd. 3941.T | ¥996 6.72 USD |
+0.81
|
¥247B 1.67B USD | ¥2M 16.35K USD | ¥970 6.55 USD | ¥996 6.72 USD | ¥247B 1.67B USD | 8.61 | ¥116 0.78 USD | |
| K's Holdings Corporation 8282.T | ¥1,521 10.27 USD |
+4.11
|
¥237B 1.6B USD | ¥842K 5.68K USD | ¥1,474 9.95 USD | ¥1,521 10.27 USD | ¥237B 1.6B USD | 26.67 | ¥57 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,368 9.23 USD |
-3.56
|
¥201B 1.36B USD | ¥2M 10.23K USD | ¥1,361 9.19 USD | ¥1,432 9.66 USD | ¥201B 1.36B USD | 12.21 | ¥112 0.76 USD | |
| IDOM Inc. 7599.T | ¥1,163 7.85 USD |
-1.11
|
¥117B 788.25M USD | ¥618K 4.17K USD | ¥1,157 7.81 USD | ¥1,178 7.95 USD | ¥117B 788.25M USD | 9.58 | ¥121 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥660 4.46 USD |
+1.23
|
¥90B 605.93M USD | ¥270K 1.82K USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥90B 605.93M USD | 9.60 | ¥69 0.46 USD | |
| Convano Inc. 6574.T | ¥119 0.8 USD |
+0.85
|
¥61B 409M USD | ¥3M 22.66K USD | ¥113 0.76 USD | ¥122 0.82 USD | ¥61B 409M USD | 743.75 | ¥0 0.001 USD | |
| istyle Inc. 3660.T | ¥440 2.97 USD |
+1.38
|
¥44B 296.15M USD | ¥1M 7.95K USD | ¥430 2.9 USD | ¥442 2.98 USD | ¥44B 296.15M USD | 22.47 | ¥20 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥436 2.94 USD |
-16.31
|
¥40B 269.6M USD | ¥28M 186.11K USD | ¥421 2.84 USD | ¥484 3.27 USD | ¥40B 269.6M USD | 0 | -¥177 -1.1 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥630 4.25 USD |
-6.53
|
¥35B 239.19M USD | ¥3M 19.91K USD | ¥616 4.16 USD | ¥664 4.48 USD | ¥35B 239.19M USD | 0 | -¥7 -0.04 USD | |
| Suncall Corporation 5985.T | ¥1,050 7.09 USD |
-7.16
|
¥32B 214.04M USD | ¥1M 7.54K USD | ¥1,040 7.02 USD | ¥1,116 7.53 USD | ¥32B 214.04M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
0
|
¥31B 208.84M USD | ¥955K 6.45K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥467 3.15 USD |
0
|
¥20B 137M USD | ¥448K 3.03K USD | ¥456 3.08 USD | ¥467 3.15 USD | ¥20B 137M USD | 20.63 | ¥23 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
0
|
¥16B 106.22M USD | ¥789K 5.33K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Kimuratan Corporation 8107.T | ¥41 0.28 USD |
-2.38
|
¥10B 70.79M USD | ¥200K 1.35K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥10B 70.79M USD | 0 | -¥0 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | ¥213 1.44 USD |
-0.93
|
¥9B 62.68M USD | ¥238K 1.61K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥9B 62.68M USD | 27.59 | ¥8 0.05 USD | |
| MRK Holdings Inc. 9980.T | ¥89 0.6 USD |
0
|
¥9B 59.11M USD | ¥224K 1.51K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥9B 59.11M USD | 35.45 | ¥3 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | ¥137 0.92 USD |
+1.48
|
¥9B 58.85M USD | ¥890K 6.01K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 58.85M USD | 12.94 | ¥11 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥2M 11.21K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-2.27
|
¥6B 40.67M USD | ¥355K 2.39K USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥6B 40.67M USD | 0 | -¥26 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
-0.82
|
¥5B 37.02M USD | ¥119K 800.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥123 0.83 USD |
-3.91
|
¥5B 32.13M USD | ¥750K 5.06K USD | ¥118 0.8 USD | ¥125 0.84 USD | ¥5B 32.13M USD | 0 | -¥233 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | ¥171 1.15 USD |
-0.58
|
¥4B 29.56M USD | ¥399K 2.7K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥4B 29.56M USD | 0 | -¥94 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥226 1.53 USD |
-0.44
|
¥4B 27.97M USD | ¥51K 342.91 USD | ¥225 1.52 USD | ¥231 1.56 USD | ¥4B 27.97M USD | 0 | -¥23 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥286 1.93 USD |
+7.92
|
¥3B 19.53M USD | ¥2M 14.13K USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥3B 19.53M USD | 30.98 | ¥9 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥181 1.22 USD |
+1.12
|
¥3B 17.16M USD | ¥297K 2.01K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥3B 17.16M USD | 0 | -¥74 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥160 1.08 USD |
-3.03
|
¥2B 16.86M USD | ¥420K 2.84K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥2B 16.86M USD | 0 | -¥46 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
+2.13
|
¥2B 14.2M USD | ¥304K 2.06K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 88.88 | ¥1 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,320 62.91 USD |
+1.06
|
¥1T 9.99B USD | ¥394K 2.66K USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥1T 9.99B USD | 39.32 | ¥237 1.6 USD | |
| Shimano Inc. 7309.T | ¥16,075 108.51 USD |
+1.36
|
¥1T 9.43B USD | ¥331K 2.24K USD | ¥15,910 107.4 USD | ¥16,085 108.58 USD | ¥1T 9.43B USD | 39.20 | ¥410 2.77 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,565 44.32 USD |
-1.07
|
¥1T 8.79B USD | ¥744K 5.02K USD | ¥6,521 44.02 USD | ¥6,682 45.11 USD | ¥1T 8.79B USD | 12.91 | ¥508 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,634 38.03 USD |
+1.02
|
¥888B 6B USD | ¥308K 2.08K USD | ¥5,537 37.38 USD | ¥5,639 38.06 USD | ¥888B 6B USD | 13.98 | ¥403 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,070 40.97 USD |
+0.83
|
¥807B 5.45B USD | ¥414K 2.79K USD | ¥6,040 40.77 USD | ¥6,120 41.31 USD | ¥807B 5.45B USD | 23.81 | ¥255 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,410 70.27 USD |
-0.48
|
¥765B 5.17B USD | ¥259K 1.75K USD | ¥10,355 69.9 USD | ¥10,575 71.38 USD | ¥765B 5.17B USD | 17.92 | ¥581 3.92 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,670 18.03 USD |
+2.04
|
¥661B 4.46B USD | ¥759K 5.12K USD | ¥2,648 17.88 USD | ¥2,683 18.11 USD | ¥661B 4.46B USD | 14.63 | ¥182 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,374 16.02 USD |
+1.13
|
¥656B 4.43B USD | ¥261K 1.76K USD | ¥2,351 15.87 USD | ¥2,374 16.02 USD | ¥656B 4.43B USD | 13.15 | ¥180 1.22 USD | |
| Rinnai Corporation 5947.T | ¥3,787 25.56 USD |
+1.5
|
¥540B 3.65B USD | ¥798K 5.38K USD | ¥3,721 25.12 USD | ¥3,847 25.97 USD | ¥540B 3.65B USD | 18.58 | ¥204 1.38 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,250 42.19 USD |
+1.3
|
¥510B 3.44B USD | ¥283K 1.91K USD | ¥6,110 41.24 USD | ¥6,250 42.19 USD | ¥510B 3.44B USD | 30.18 | ¥207 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,391 22.89 USD |
-1.54
|
¥510B 3.44B USD | ¥328K 2.21K USD | ¥3,380 22.82 USD | ¥3,475 23.46 USD | ¥510B 3.44B USD | 25.68 | ¥132 0.89 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,832 25.87 USD |
-0.65
|
¥487B 3.29B USD | ¥353K 2.38K USD | ¥3,773 25.47 USD | ¥3,843 25.94 USD | ¥487B 3.29B USD | 10.11 | ¥379 2.56 USD | |
| NOK Corporation 7240.T | ¥2,718 18.34 USD |
-1.52
|
¥443B 2.99B USD | ¥327K 2.21K USD | ¥2,696 18.2 USD | ¥2,753 18.58 USD | ¥443B 2.99B USD | 14.55 | ¥187 1.26 USD | |
| Nifco Inc. 7988.T | ¥4,584 30.94 USD |
+1.04
|
¥433B 2.92B USD | ¥312K 2.11K USD | ¥4,537 30.63 USD | ¥4,615 31.15 USD | ¥433B 2.92B USD | 9.18 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,315 15.63 USD |
+1
|
¥414B 2.79B USD | ¥368K 2.49K USD | ¥2,280 15.39 USD | ¥2,316 15.64 USD | ¥414B 2.79B USD | 20.71 | ¥112 0.75 USD | |
| Goldwin Inc. 8111.T | ¥2,962 19.99 USD |
+8.14
|
¥408B 2.76B USD | ¥2M 11.82K USD | ¥2,753 18.58 USD | ¥2,991 20.19 USD | ¥408B 2.76B USD | 16.67 | ¥178 1.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,102 20.94 USD |
+1.21
|
¥406B 2.74B USD | ¥496K 3.35K USD | ¥3,020 20.39 USD | ¥3,102 20.94 USD | ¥406B 2.74B USD | 15.20 | ¥204 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,539 30.64 USD |
+2.76
|
¥398B 2.69B USD | ¥314K 2.12K USD | ¥4,435 29.94 USD | ¥4,539 30.64 USD | ¥398B 2.69B USD | 269.21 | ¥17 0.11 USD | |
| YONEX Co., Ltd. 7906.T | ¥4,140 27.95 USD |
-0.24
|
¥354B 2.39B USD | ¥487K 3.29K USD | ¥4,010 27.07 USD | ¥4,155 28.05 USD | ¥354B 2.39B USD | 33.63 | ¥123 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||