Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (671)
- {{country.name}}
- Все страны
- Япония (671)
Tokyo (671)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Цикличные компании (671)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,139 21.19 USD |
+3.26
|
$40.91T 276.18B USD | $32.76M 221.12K USD | $3,054 20.62 USD | $3,182 21.48 USD | $40.91T 276.18B USD | 9.60 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,580 381.93 USD |
+0.8
|
$17.36T 117.18B USD | $1.24M 8.36K USD | $56,210 379.43 USD | $57,330 386.99 USD | $17.36T 117.18B USD | 40.10 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,260 15.26 USD |
-1.33
|
$6.25T 42.21B USD | $5.51M 37.22K USD | $2,226 15.03 USD | $2,313 15.61 USD | $6.25T 42.21B USD | 201.42 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,557 10.51 USD |
-0.26
|
$6.06T 40.91B USD | $15.77M 106.48K USD | $1,554 10.49 USD | $1,581.5 10.68 USD | $6.06T 40.91B USD | 10.60 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,091.5 14.12 USD |
-0.4
|
$5.66T 38.18B USD | $7.53M 50.83K USD | $2,089 14.1 USD | $2,139 14.44 USD | $5.66T 38.18B USD | 16.45 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,076 20.76 USD |
-2.1
|
$5.04T 34.03B USD | $6.49M 43.79K USD | $3,058 20.64 USD | $3,140 21.2 USD | $5.04T 34.03B USD | 39.61 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,207 41.9 USD |
+5.17
|
$4.84T 32.68B USD | $9.3M 62.79K USD | $5,975 40.33 USD | $6,250 42.19 USD | $4.84T 32.68B USD | 20.89 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,807 45.95 USD |
-1.49
|
$4.44T 29.99B USD | $2.57M 17.32K USD | $6,807 45.95 USD | $6,996 47.22 USD | $4.44T 29.99B USD | 22.62 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,128 14.36 USD |
-2.63
|
$4.11T 27.71B USD | $15.95M 107.64K USD | $2,017 13.62 USD | $2,225 15.02 USD | $4.11T 27.71B USD | 9.87 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,472 30.19 USD |
-7.37
|
$2.9T 19.54B USD | $6.81M 45.95K USD | $4,436 29.94 USD | $4,960 33.48 USD | $2.9T 19.54B USD | 22.60 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $421.6 2.85 USD |
-1.4
|
$2.89T 19.49B USD | $37.48M 253.03K USD | $416.1 2.81 USD | $425.2 2.87 USD | $2.89T 19.49B USD | 20.55 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,743 25.27 USD |
-1.47
|
$2.68T 18.11B USD | $3.69M 24.88K USD | $3,728 25.17 USD | $3,849 25.98 USD | $2.68T 18.11B USD | 35.68 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,283 22.16 USD |
+1.48
|
$2.38T 16.08B USD | $3.76M 25.36K USD | $3,267 22.05 USD | $3,326 22.45 USD | $2.38T 16.08B USD | 7.16 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $1,016.5 6.86 USD |
+1.5
|
$2.2T 14.86B USD | $8.13M 54.89K USD | $1,005.5 6.79 USD | $1,026 6.93 USD | $2.2T 14.86B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,298 22.26 USD |
+0.52
|
$2.17T 14.64B USD | $910.5K 6.15K USD | $3,283 22.16 USD | $3,320 22.41 USD | $2.17T 14.64B USD | 11.04 | $298.56 2.02 USD | |
| Aisin Corporation 7259.T | $2,758 18.62 USD |
+1.06
|
$2.03T 13.73B USD | $3.17M 21.4K USD | $2,749.5 18.56 USD | $2,813 18.99 USD | $2.03T 13.73B USD | 12.48 | $220.85 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,245 21.9 USD |
+0.09
|
$1.72T 11.61B USD | $8.92M 60.21K USD | $3,150 21.26 USD | $3,338 22.53 USD | $1.72T 11.61B USD | 33.67 | $96.37 0.65 USD | |
| Sanrio Company, Ltd. 8136.T | $6,434 43.43 USD |
-13.79
|
$1.53T 10.31B USD | $36.25M 244.68K USD | $6,310 42.59 USD | $6,895 46.54 USD | $1.53T 10.31B USD | 38.25 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,448.5 16.53 USD |
-2.35
|
$1.4T 9.46B USD | $4.08M 27.56K USD | $2,438 16.46 USD | $2,476 16.71 USD | $1.4T 9.46B USD | 16.98 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $922.9 6.23 USD |
+0.54
|
$1.39T 9.37B USD | $3.46M 23.32K USD | $922.9 6.23 USD | $933.8 6.3 USD | $1.39T 9.37B USD | 18.88 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,900.5 12.83 USD |
+0.53
|
$1.33T 8.95B USD | $2.68M 18.11K USD | $1,889 12.75 USD | $1,910.5 12.9 USD | $1.33T 8.95B USD | 17.97 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-1.66
|
$1.18T 7.94B USD | $45.69M 308.43K USD | $336.9 2.27 USD | $356.1 2.4 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,268.5 8.56 USD |
-1.21
|
$1.12T 7.57B USD | $3.41M 23.05K USD | $1,262 8.52 USD | $1,291 8.71 USD | $1.12T 7.57B USD | 26.22 | $48.37 0.33 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,121.5 7.57 USD |
+1.72
|
$1.09T 7.34B USD | $8.16M 55.06K USD | $1,110.5 7.5 USD | $1,133.5 7.65 USD | $1.09T 7.34B USD | 22.40 | $50.06 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,179.5 14.71 USD |
+0.21
|
$1.08T 7.31B USD | $2.64M 17.83K USD | $2,166 14.62 USD | $2,209 14.91 USD | $1.08T 7.31B USD | 37.83 | $57.61 0.39 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,578 10.65 USD |
+0.61
|
$991.54B 6.69B USD | $1.89M 12.78K USD | $1,565 10.56 USD | $1,599 10.79 USD | $991.54B 6.69B USD | 8.97 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.5
|
$976.49B 6.59B USD | $1.56M 10.54K USD | $1,694 11.43 USD | $1,703.5 11.5 USD | $976.49B 6.59B USD | 12.68 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,711 52.05 USD |
-0.3
|
$872.41B 5.89B USD | $2.06M 13.93K USD | $7,655 51.67 USD | $7,899 53.32 USD | $872.41B 5.89B USD | 45.68 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,396.5 16.18 USD |
+0.42
|
$843.52B 5.69B USD | $1.29M 8.68K USD | $2,379 16.06 USD | $2,428 16.39 USD | $843.52B 5.69B USD | 17.28 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,696.5 11.45 USD |
-0.79
|
$785.44B 5.3B USD | $859.4K 5.8K USD | $1,693.5 11.43 USD | $1,712 11.56 USD | $785.44B 5.3B USD | 21.70 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,548 17.2 USD |
+1.01
|
$687.01B 4.64B USD | $619K 4.18K USD | $2,507.5 16.93 USD | $2,548 17.2 USD | $687.01B 4.64B USD | 20.34 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,300 29.03 USD |
+0.84
|
$662.66B 4.47B USD | $608.7K 4.11K USD | $4,288 28.95 USD | $4,360 29.43 USD | $662.66B 4.47B USD | 10.01 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,872.5 19.39 USD |
+0.74
|
$653.5B 4.41B USD | $1.33M 8.97K USD | $2,839.5 19.17 USD | $2,881 19.45 USD | $653.5B 4.41B USD | 41.56 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,034.5 6.98 USD |
+1.03
|
$652.47B 4.4B USD | $7.93M 53.54K USD | $1,021 6.89 USD | $1,044 7.05 USD | $652.47B 4.4B USD | 5.72 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,287.5 15.44 USD |
+0.33
|
$634.78B 4.28B USD | $920.2K 6.21K USD | $2,286 15.43 USD | $2,327 15.71 USD | $634.78B 4.28B USD | 14.18 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,800 12.15 USD |
-0.06
|
$592.23B 4B USD | $1.04M 6.99K USD | $1,788 12.07 USD | $1,815 12.25 USD | $592.23B 4B USD | 100.89 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,842 19.18 USD |
+1.05
|
$589.54B 3.98B USD | $878.7K 5.93K USD | $2,829.5 19.1 USD | $2,868 19.36 USD | $589.54B 3.98B USD | 12.95 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,309.5 15.59 USD |
+0.63
|
$573.89B 3.87B USD | $698.2K 4.71K USD | $2,284 15.42 USD | $2,320.5 15.66 USD | $573.89B 3.87B USD | 19.46 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,738.5 18.49 USD |
+3.09
|
$556.08B 3.75B USD | $3.39M 22.88K USD | $2,609.5 17.61 USD | $2,794 18.86 USD | $556.08B 3.75B USD | 11.28 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,633.5 11.03 USD |
+2.35
|
$519.98B 3.51B USD | $1.64M 11.06K USD | $1,605.5 10.84 USD | $1,644 11.1 USD | $519.98B 3.51B USD | 27.03 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,684.5 11.37 USD |
+1.08
|
$500.05B 3.38B USD | $1.44M 9.71K USD | $1,661.5 11.22 USD | $1,691.5 11.42 USD | $500.05B 3.38B USD | 14.64 | $115.01 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,845.5 12.46 USD |
+0.87
|
$485.07B 3.27B USD | $654.6K 4.42K USD | $1,837 12.4 USD | $1,865.5 12.59 USD | $485.07B 3.27B USD | 0 | -$55.81 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | $357.5 2.41 USD |
-2.59
|
$478.39B 3.23B USD | $21.47M 144.93K USD | $357.5 2.41 USD | $371.1 2.51 USD | $478.39B 3.23B USD | 12.45 | $28.7 0.19 USD | |
| Yamaha Corporation 7951.T | $1,033 6.97 USD |
+1.18
|
$468.35B 3.16B USD | $3.15M 21.28K USD | $1,022 6.9 USD | $1,045.5 7.06 USD | $468.35B 3.16B USD | 37.44 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $896.3 6.05 USD |
-0.18
|
$439.05B 2.96B USD | $4.36M 29.46K USD | $887.6 5.99 USD | $912 6.16 USD | $439.05B 2.96B USD | 35.49 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,862.5 12.57 USD |
+0.7
|
$395.05B 2.67B USD | $605.9K 4.09K USD | $1,845 12.45 USD | $1,881.5 12.7 USD | $395.05B 2.67B USD | 19.46 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,230.5 15.06 USD |
-1.39
|
$367.19B 2.48B USD | $2.03M 13.68K USD | $2,230.5 15.06 USD | $2,270.5 15.33 USD | $367.19B 2.48B USD | 14.53 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,020 13.64 USD |
-2.74
|
$350.77B 2.37B USD | $1.04M 7.04K USD | $2,020 13.64 USD | $2,096 14.15 USD | $350.77B 2.37B USD | 26.93 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,112 7.51 USD |
-1.59
|
$322.84B 2.18B USD | $678.7K 4.58K USD | $1,109 7.49 USD | $1,132 7.64 USD | $322.84B 2.18B USD | 10.44 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $733 4.95 USD |
-1.35
|
$308.58B 2.08B USD | $615.4K 4.15K USD | $733 4.95 USD | $746 5.04 USD | $308.58B 2.08B USD | 54.21 | $13.52 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $449.7 3.04 USD |
+1.08
|
$302.33B 2.04B USD | $3.63M 24.48K USD | $441 2.98 USD | $453.7 3.06 USD | $302.33B 2.04B USD | 11.87 | $37.86 0.26 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,280 55.89 USD |
+1.1
|
$301.45B 2.03B USD | $876.6K 5.92K USD | $8,200 55.35 USD | $8,430 56.9 USD | $301.45B 2.03B USD | 23.80 | $347.79 2.35 USD | |
| Round One Corporation 4680.T | $1,057.5 7.14 USD |
-4.08
|
$277.29B 1.87B USD | $2.43M 16.38K USD | $1,054.5 7.12 USD | $1,097 7.41 USD | $277.29B 1.87B USD | 19.00 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,538 10.38 USD |
-0.71
|
$263.33B 1.78B USD | $444.3K 3K USD | $1,535.5 10.37 USD | $1,553 10.48 USD | $263.33B 1.78B USD | 15.19 | $101.23 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $988 6.67 USD |
+5.8
|
$244.84B 1.65B USD | $3.74M 25.23K USD | $936 6.32 USD | $1,045 7.05 USD | $244.84B 1.65B USD | 8.54 | $115.66 0.78 USD | |
| K's Holdings Corporation 8282.T | $1,461 9.86 USD |
-2.14
|
$227.6B 1.54B USD | $773.7K 5.22K USD | $1,440 9.72 USD | $1,499.5 10.12 USD | $227.6B 1.54B USD | 25.62 | $57.01 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | $1,420.5 9.59 USD |
+5.89
|
$209.21B 1.41B USD | $2.12M 14.28K USD | $1,378 9.3 USD | $1,442.5 9.74 USD | $209.21B 1.41B USD | 12.68 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,176 7.94 USD |
+2.44
|
$118.08B 797.07M USD | $625.4K 4.22K USD | $1,163 7.85 USD | $1,188 8.02 USD | $118.08B 797.07M USD | 9.69 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $652 4.4 USD |
-0.15
|
$88.68B 598.58M USD | $412.4K 2.78K USD | $649 4.38 USD | $657 4.43 USD | $88.68B 598.58M USD | 9.48 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $118 0.8 USD |
-1.67
|
$60.08B 405.56M USD | $2.04M 13.76K USD | $117 0.79 USD | $125 0.84 USD | $60.08B 405.56M USD | 737.50 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $521 3.52 USD |
-16.1
|
$47.73B 322.16M USD | $5.79M 39.09K USD | $521 3.52 USD | $658 4.44 USD | $47.73B 322.16M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $434 2.93 USD |
-1.36
|
$43.27B 292.11M USD | $1.19M 8.02K USD | $434 2.93 USD | $448 3.02 USD | $43.27B 292.11M USD | 22.16 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $674 4.55 USD |
+8.36
|
$37.91B 255.89M USD | $3.16M 21.36K USD | $612 4.13 USD | $680 4.59 USD | $37.91B 255.89M USD | 0 | -$7.25 -0.04 USD | |
| Suncall Corporation 5985.T | $1,131 7.63 USD |
+10.88
|
$34.15B 230.55M USD | $1.39M 9.38K USD | $1,059 7.15 USD | $1,134 7.65 USD | $34.15B 230.55M USD | 0 | -$25.8 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $114 0.77 USD |
-0.87
|
$30.94B 208.84M USD | $821.6K 5.55K USD | $114 0.77 USD | $116 0.78 USD | $30.94B 208.84M USD | 367.74 | $0.31 0.002 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $467 3.15 USD |
+0.65
|
$20.3B 137M USD | $607.3K 4.1K USD | $466 3.15 USD | $486 3.28 USD | $20.3B 137M USD | 20.63 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
+3.51
|
$15.74B 106.22M USD | $705.2K 4.76K USD | $58 0.39 USD | $60 0.41 USD | $15.74B 106.22M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $249.7K 1.69K USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $215 1.45 USD |
+1.42
|
$9.37B 63.27M USD | $189.3K 1.28K USD | $212 1.43 USD | $217 1.46 USD | $9.37B 63.27M USD | 27.84 | $7.72 0.05 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
+3.49
|
$8.76B 59.11M USD | $243.4K 1.64K USD | $87 0.59 USD | $90 0.61 USD | $8.76B 59.11M USD | 35.45 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $135 0.91 USD |
+0.75
|
$8.59B 57.99M USD | $583.7K 3.94K USD | $134 0.9 USD | $136 0.92 USD | $8.59B 57.99M USD | 12.75 | $10.58 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.72M 11.58K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $88 0.59 USD |
+2.33
|
$6.16B 41.61M USD | $407.6K 2.75K USD | $86 0.58 USD | $89 0.6 USD | $6.16B 41.61M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
0
|
$5.53B 37.32M USD | $59.1K 398.94 USD | $121 0.82 USD | $123 0.83 USD | $5.53B 37.32M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $128 0.86 USD |
-3.03
|
$4.95B 33.43M USD | $468.1K 3.16K USD | $128 0.86 USD | $133 0.9 USD | $4.95B 33.43M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
-0.58
|
$4.41B 29.74M USD | $80.3K 542.05 USD | $170 1.15 USD | $173 1.17 USD | $4.41B 29.74M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $227 1.53 USD |
-0.87
|
$4.16B 28.1M USD | $102.8K 693.93 USD | $226 1.53 USD | $233 1.57 USD | $4.16B 28.1M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $265 1.79 USD |
+3.11
|
$2.68B 18.1M USD | $2.02M 13.62K USD | $254 1.71 USD | $279 1.88 USD | $2.68B 18.1M USD | 28.71 | $9.23 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $165 1.11 USD |
+1.23
|
$2.58B 17.39M USD | $2.9M 19.57K USD | $164 1.11 USD | $194 1.31 USD | $2.58B 17.39M USD | 0 | -$46 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $179 1.21 USD |
-2.19
|
$2.51B 16.97M USD | $519.3K 3.51K USD | $178 1.2 USD | $186 1.26 USD | $2.51B 16.97M USD | 0 | -$73.89 -0.4 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $56.9K 384.09 USD | $47 0.32 USD | $49 0.33 USD | $2.06B 13.9M USD | 87.03 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,222 62.25 USD |
-2.37
|
$1.46T 9.88B USD | $677.1K 4.57K USD | $9,154 61.79 USD | $9,424 63.61 USD | $1.46T 9.88B USD | 38.91 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $15,860 107.06 USD |
-1.64
|
$1.38T 9.31B USD | $428K 2.89K USD | $15,845 106.96 USD | $16,170 109.15 USD | $1.38T 9.31B USD | 38.68 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,628 44.74 USD |
+0.99
|
$1.32T 8.88B USD | $581.1K 3.92K USD | $6,541 44.15 USD | $6,670 45.02 USD | $1.32T 8.88B USD | 13.04 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,577 37.65 USD |
-0.14
|
$879.51B 5.94B USD | $499.6K 3.37K USD | $5,543 37.42 USD | $5,674 38.3 USD | $879.51B 5.94B USD | 13.84 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,020 40.64 USD |
-0.33
|
$800.41B 5.4B USD | $368.4K 2.49K USD | $6,020 40.64 USD | $6,080 41.04 USD | $800.41B 5.4B USD | 23.61 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,465 70.64 USD |
+1.6
|
$769.25B 5.19B USD | $234.1K 1.58K USD | $10,255 69.22 USD | $10,510 70.95 USD | $769.25B 5.19B USD | 18.01 | $580.79 3.92 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,347 15.84 USD |
-0.59
|
$648.55B 4.38B USD | $398.1K 2.69K USD | $2,338 15.78 USD | $2,370.5 16 USD | $648.55B 4.38B USD | 13.01 | $180.36 1.22 USD | |
| ABC-Mart,Inc. 2670.T | $2,617 17.67 USD |
-1.91
|
$648.01B 4.37B USD | $1.25M 8.41K USD | $2,617 17.67 USD | $2,673 18.04 USD | $648.01B 4.37B USD | 14.34 | $182.46 1.23 USD | |
| Rinnai Corporation 5947.T | $3,731 25.19 USD |
+10.12
|
$532.09B 3.59B USD | $2.26M 15.27K USD | $3,421 23.09 USD | $3,808 25.71 USD | $532.09B 3.59B USD | 18.30 | $203.78 1.38 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,444 23.25 USD |
+0.06
|
$517.84B 3.5B USD | $479.1K 3.23K USD | $3,410 23.02 USD | $3,468 23.41 USD | $517.84B 3.5B USD | 26.08 | $132.01 0.89 USD | |
| Workman Co.,Ltd. 7564.T | $6,170 41.65 USD |
+1.65
|
$503.53B 3.4B USD | $363.1K 2.45K USD | $6,030 40.7 USD | $6,260 42.26 USD | $503.53B 3.4B USD | 29.79 | $207.06 1.4 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,857 26.04 USD |
+0.03
|
$490.4B 3.31B USD | $454.3K 3.07K USD | $3,848 25.98 USD | $3,920 26.46 USD | $490.4B 3.31B USD | 10.18 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,759.5 18.63 USD |
+0.66
|
$450.21B 3.04B USD | $163.2K 1.1K USD | $2,752.5 18.58 USD | $2,790.5 18.84 USD | $450.21B 3.04B USD | 14.78 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,537 30.63 USD |
+1.18
|
$428.58B 2.89B USD | $268.2K 1.81K USD | $4,503 30.4 USD | $4,579 30.91 USD | $428.58B 2.89B USD | 9.09 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,292 15.47 USD |
+0.44
|
$409.45B 2.76B USD | $836.8K 5.65K USD | $2,287.5 15.44 USD | $2,329.5 15.72 USD | $409.45B 2.76B USD | 20.51 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,065 20.69 USD |
+0.2
|
$400.76B 2.71B USD | $476.7K 3.22K USD | $3,055 20.62 USD | $3,110 20.99 USD | $400.76B 2.71B USD | 15.02 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,417 29.82 USD |
-0.85
|
$387.27B 2.61B USD | $274.8K 1.85K USD | $4,400 29.7 USD | $4,461 30.11 USD | $387.27B 2.61B USD | 261.98 | $16.86 0.11 USD | |
| Goldwin Inc. 8111.T | $2,738.5 18.49 USD |
+9.41
|
$377.74B 2.55B USD | $2.87M 19.34K USD | $2,470 16.67 USD | $2,786 18.81 USD | $377.74B 2.55B USD | 15.41 | $177.64 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $4,150 28.01 USD |
+2.85
|
$354.59B 2.39B USD | $451.1K 3.05K USD | $4,080 27.54 USD | $4,190 28.28 USD | $354.59B 2.39B USD | 33.72 | $123.07 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||