Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,825 17.43 USD |
+0.04
|
¥33T 206.37B USD | ¥15M 88.59K USD | ¥2,818 17.37 USD | ¥2,864 17.66 USD | ¥33T 206.37B USD | 9.56 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,650 502.66 USD |
-4.28
|
¥25T 154.24B USD | ¥2M 11.56K USD | ¥80,800 498.22 USD | ¥86,840 535.47 USD | ¥25T 154.24B USD | 52.30 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,590 16.03 USD |
+7.85
|
¥8T 50B USD | ¥19M 115.1K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 50B USD | 21.95 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,500 9.25 USD |
-0.1
|
¥6T 36.02B USD | ¥6M 38.03K USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥6T 36.02B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,932 11.92 USD |
+0.21
|
¥5T 32.1B USD | ¥3M 15.73K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 32.1B USD | 7.49 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,566 22.01 USD |
-0.08
|
¥4T 27.51B USD | ¥1M 8.62K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.51B USD | 30.00 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,608 16.08 USD |
+0.21
|
¥4T 26.36B USD | ¥2M 14.07K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.36B USD | 35.01 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.52 USD |
+0.05
|
¥4T 24.16B USD | ¥5M 29.08K USD | ¥2,001 12.34 USD | ¥2,038 12.57 USD | ¥4T 24.16B USD | 8.91 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,386 8.56 USD |
-1.91
|
¥4T 23.67B USD | ¥7M 44.19K USD | ¥1,375 8.48 USD | ¥1,409 8.69 USD | ¥4T 23.67B USD | 51.61 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,567 28.16 USD |
-0.89
|
¥3T 19.96B USD | ¥1M 8.37K USD | ¥4,495 27.72 USD | ¥4,586 28.28 USD | ¥3T 19.96B USD | 33.14 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥446 2.75 USD |
-0.09
|
¥3T 18.87B USD | ¥5M 28.58K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥3T 18.87B USD | 16.01 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,016 24.7 USD |
-0.94
|
¥3T 15.84B USD | ¥1M 7.58K USD | ¥3,986 24.58 USD | ¥4,140 25.53 USD | ¥3T 15.84B USD | 18.41 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,465 21.35 USD |
-0.35
|
¥2T 13.84B USD | ¥2M 10.15K USD | ¥3,446 21.25 USD | ¥3,475 21.43 USD | ¥2T 13.84B USD | 8.72 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,400 64.31 USD |
-0.52
|
¥2T 12.54B USD | ¥472K 2.82K USD | ¥10,405 64.16 USD | ¥10,605 65.39 USD | ¥2T 12.54B USD | 22.35 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,664 22.66 USD |
-2.05
|
¥2T 12.03B USD | ¥3M 20.27K USD | ¥3,619 22.32 USD | ¥3,714 22.9 USD | ¥2T 12.03B USD | 32.75 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,490 15.38 USD |
+0.08
|
¥2T 10.83B USD | ¥2M 11.5K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥2T 10.83B USD | 19.87 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥803 4.96 USD |
-0.2
|
¥2T 10.79B USD | ¥9M 55.86K USD | ¥797 4.91 USD | ¥815 5.03 USD | ¥2T 10.79B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,140 7.03 USD |
-0.48
|
¥2T 10.25B USD | ¥3M 17K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.25B USD | 21.58 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,353 14.52 USD |
+0.71
|
¥2T 9.98B USD | ¥1M 7.54K USD | ¥2,316 14.28 USD | ¥2,386 14.72 USD | ¥2T 9.98B USD | 12.20 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,284 14.12 USD |
+0.02
|
¥2T 9.91B USD | ¥799K 4.76K USD | ¥2,282 14.07 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,146 7.07 USD |
+1.33
|
¥1T 8.57B USD | ¥14M 86.93K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.57B USD | 25.59 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,846 23.81 USD |
+0.08
|
¥1T 8.32B USD | ¥1M 7.04K USD | ¥3,852 23.75 USD | ¥3,930 24.23 USD | ¥1T 8.32B USD | 18.07 | ¥214 1.32 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,386 14.7 USD |
-1.75
|
¥1T 8.3B USD | ¥2M 10.32K USD | ¥2,373 14.63 USD | ¥2,430 14.98 USD | ¥1T 8.3B USD | 15.09 | ¥158 0.97 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,243 7.67 USD |
+0.93
|
¥1T 7.44B USD | ¥2M 12.65K USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥1T 7.44B USD | 7.74 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,556 46.66 USD |
+0.68
|
¥1T 7.36B USD | ¥446K 2.66K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.36B USD | 11.31 | ¥669 4.12 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥312 1.93 USD |
+2.59
|
¥1T 6.76B USD | ¥22M 134.28K USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥1T 6.76B USD | 0 | -¥152 -0.9 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,820 29.73 USD |
-0.6
|
¥1T 6.75B USD | ¥752K 4.51K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.75B USD | 38.37 | ¥126 0.77 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,164 7.18 USD |
-0.85
|
¥1T 6.33B USD | ¥2M 9.81K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.33B USD | 21.50 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,702 10.5 USD |
-0.55
|
¥970B 5.98B USD | ¥1M 6.4K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥970B 5.98B USD | 20.09 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,962 12.11 USD |
-0.56
|
¥966B 5.96B USD | ¥2M 13.17K USD | ¥1,960 12.09 USD | ¥2,016 12.43 USD | ¥966B 5.96B USD | 30.13 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,990 12.26 USD |
-0.87
|
¥903B 5.57B USD | ¥1M 6.17K USD | ¥1,986 12.24 USD | ¥2,025 12.49 USD | ¥903B 5.57B USD | 22.47 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,323 8.16 USD |
+0.15
|
¥811B 5B USD | ¥1M 8.33K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥811B 5B USD | 7.59 | ¥174 1.07 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,815 29.69 USD |
+4.29
|
¥795B 4.9B USD | ¥2M 11.6K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥795B 4.9B USD | 27.73 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,189 19.66 USD |
-1.48
|
¥787B 4.85B USD | ¥728K 4.49K USD | ¥3,165 19.52 USD | ¥3,252 20.05 USD | ¥787B 4.85B USD | 28.30 | ¥113 0.69 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,847 23.72 USD |
+1.66
|
¥779B 4.81B USD | ¥341K 2.1K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥779B 4.81B USD | 28.00 | ¥137 0.85 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,252 13.89 USD |
+5.06
|
¥742B 4.58B USD | ¥966K 5.95K USD | ¥2,146 13.23 USD | ¥2,288 14.11 USD | ¥742B 4.58B USD | 0 | -¥262 -1.6 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,788 17.19 USD |
+0.25
|
¥738B 4.55B USD | ¥655K 4.04K USD | ¥2,756 16.99 USD | ¥2,876 17.74 USD | ¥738B 4.55B USD | 13.63 | ¥204 1.26 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,123 6.92 USD |
+1.54
|
¥708B 4.37B USD | ¥3M 16.26K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥708B 4.37B USD | 20.18 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,295 14.15 USD |
-0.3
|
¥672B 4.15B USD | ¥887K 5.47K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥672B 4.15B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,107 12.99 USD |
+2.16
|
¥671B 4.14B USD | ¥588K 3.62K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥671B 4.14B USD | 56.12 | ¥38 0.23 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,554 15.75 USD |
+0.55
|
¥670B 4.13B USD | ¥263K 1.62K USD | ¥2,540 15.66 USD | ¥2,569 15.84 USD | ¥670B 4.13B USD | 42.42 | ¥60 0.37 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,898 17.87 USD |
-2.19
|
¥659B 4.06B USD | ¥937K 5.78K USD | ¥2,893 17.84 USD | ¥2,964 18.28 USD | ¥659B 4.06B USD | 39.27 | ¥74 0.45 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,535 21.8 USD |
+1.58
|
¥643B 3.97B USD | ¥2M 12.77K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥643B 3.97B USD | 15.41 | ¥229 1.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,187 38.15 USD |
-0.1
|
¥621B 3.83B USD | ¥381K 2.35K USD | ¥6,182 38.12 USD | ¥6,362 39.23 USD | ¥621B 3.83B USD | 19.70 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,922 24.18 USD |
+0.56
|
¥604B 3.72B USD | ¥359K 2.21K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥604B 3.72B USD | 9.49 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,217 13.67 USD |
+1.07
|
¥583B 3.59B USD | ¥819K 5.05K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥583B 3.59B USD | 11.56 | ¥192 1.18 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,346 14.47 USD |
+3.49
|
¥572B 3.53B USD | ¥965K 5.95K USD | ¥2,300 14.18 USD | ¥2,369 14.61 USD | ¥572B 3.53B USD | 18.41 | ¥127 0.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,156 7.13 USD |
+1.63
|
¥566B 3.49B USD | ¥691K 4.26K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥566B 3.49B USD | 24.84 | ¥47 0.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,177 7.26 USD |
+0.77
|
¥518B 3.19B USD | ¥948K 5.85K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥518B 3.19B USD | 22.34 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥365 2.25 USD |
+10.43
|
¥489B 3.01B USD | ¥49M 301.62K USD | ¥350 2.16 USD | ¥387 2.38 USD | ¥489B 3.01B USD | 48.87 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥652 4.02 USD |
-1.27
|
¥433B 2.67B USD | ¥2M 10.27K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥433B 2.67B USD | 29.91 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,619 9.98 USD |
-0.22
|
¥394B 2.43B USD | ¥302K 1.86K USD | ¥1,616 9.96 USD | ¥1,642 10.12 USD | ¥394B 2.43B USD | 15.28 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,314 8.1 USD |
-2.09
|
¥380B 2.34B USD | ¥410K 2.53K USD | ¥1,313 8.1 USD | ¥1,345 8.29 USD | ¥380B 2.34B USD | 10.49 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,408 8.68 USD |
-0.18
|
¥344B 2.12B USD | ¥256K 1.58K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥344B 2.12B USD | 16.63 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥748 4.61 USD |
+0.27
|
¥337B 2.08B USD | ¥597K 3.68K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥337B 2.08B USD | 67.26 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,254 7.73 USD |
+1.25
|
¥330B 2.03B USD | ¥2M 9.93K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥330B 2.03B USD | 21.36 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,642 10.13 USD |
-1.32
|
¥324B 2B USD | ¥342K 2.11K USD | ¥1,634 10.08 USD | ¥1,661 10.24 USD | ¥324B 2B USD | 7.30 | ¥225 1.39 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,808 11.15 USD |
-1.71
|
¥279B 1.72B USD | ¥371K 2.29K USD | ¥1,806 11.14 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.81 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,902 17.89 USD |
-1.26
|
¥264B 1.63B USD | ¥788K 4.86K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥264B 1.63B USD | 14.10 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,462 9.01 USD |
-1.81
|
¥253B 1.56B USD | ¥700K 4.32K USD | ¥1,446 8.92 USD | ¥1,504 9.27 USD | ¥253B 1.56B USD | 14.33 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,695 22.78 USD |
+6.79
|
¥242B 1.49B USD | ¥779K 4.8K USD | ¥3,515 21.67 USD | ¥3,740 23.06 USD | ¥242B 1.49B USD | 190.66 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,124 6.93 USD |
+2.14
|
¥160B 985.87M USD | ¥542K 3.34K USD | ¥1,105 6.81 USD | ¥1,138 7.02 USD | ¥160B 985.87M USD | 10.07 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
+0.26
|
¥74B 458.5M USD | ¥195K 1.2K USD | ¥380 2.34 USD | ¥387 2.39 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.21
|
¥69B 423.81M USD | ¥145K 895.32 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 423.81M USD | 15.75 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,414 8.72 USD |
-0.21
|
¥66B 405.64M USD | ¥564K 3.48K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥66B 405.64M USD | 15.09 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,571 9.69 USD |
+8.42
|
¥48B 293.43M USD | ¥524K 3.23K USD | ¥1,492 9.2 USD | ¥1,587 9.79 USD | ¥48B 293.43M USD | 7.66 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
+2.3
|
¥44B 273.64M USD | ¥250K 1.54K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+2.28
|
¥40B 248.57M USD | ¥551K 3.4K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥40B 248.57M USD | 19.98 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥895 5.52 USD |
+5.17
|
¥32B 197.62M USD | ¥660K 4.07K USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥32B 197.62M USD | 21.03 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.68 USD |
+3.7
|
¥30B 185.78M USD | ¥1M 6.8K USD | ¥108 0.67 USD | ¥112 0.69 USD | ¥30B 185.78M USD | 32.55 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥402 2.48 USD |
-4.29
|
¥17B 105.64M USD | ¥990K 6.11K USD | ¥391 2.41 USD | ¥416 2.57 USD | ¥17B 105.64M USD | 14.74 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥441 2.72 USD |
+6.27
|
¥17B 105.22M USD | ¥246K 1.52K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 105.22M USD | 18.16 | ¥24 0.15 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥142 0.88 USD |
+2.14
|
¥9B 56.44M USD | ¥1M 7.85K USD | ¥139 0.86 USD | ¥146 0.9 USD | ¥9B 56.44M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.21 USD |
+3.03
|
¥9B 55.91M USD | ¥129K 797.9 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 55.91M USD | 7.05 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥83 0.51 USD |
+6.41
|
¥7B 41.3M USD | ¥3M 19.24K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥7B 41.3M USD | 0 | -¥5 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥97 0.6 USD |
-8.41
|
¥6B 37.33M USD | ¥2M 10.07K USD | ¥96 0.59 USD | ¥105 0.65 USD | ¥6B 37.33M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥604K 3.73K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,055 105.16 USD |
-0.2
|
¥1T 8.97B USD | ¥132K 812.08 USD | ¥16,995 104.79 USD | ¥17,385 107.2 USD | ¥1T 8.97B USD | 43.96 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,769 54.07 USD |
-1.96
|
¥1T 8.46B USD | ¥252K 1.56K USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.46B USD | 31.83 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,750 47.79 USD |
-1.77
|
¥1T 6.35B USD | ¥379K 2.34K USD | ¥7,730 47.66 USD | ¥7,890 48.65 USD | ¥1T 6.35B USD | 30.41 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,306 20.39 USD |
-3.73
|
¥686B 4.23B USD | ¥437K 2.69K USD | ¥3,300 20.35 USD | ¥3,415 21.06 USD | ¥686B 4.23B USD | 16.34 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,606 16.07 USD |
+0.54
|
¥645B 3.98B USD | ¥2M 9.22K USD | ¥2,553 15.74 USD | ¥2,630 16.21 USD | ¥645B 3.98B USD | 13.92 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,630 47.05 USD |
+2.97
|
¥624B 3.85B USD | ¥108K 667.79 USD | ¥7,410 45.69 USD | ¥7,690 47.42 USD | ¥624B 3.85B USD | 28.36 | ¥269 1.66 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,212 13.64 USD |
-0.27
|
¥611B 3.77B USD | ¥281K 1.73K USD | ¥2,199 13.56 USD | ¥2,236 13.79 USD | ¥611B 3.77B USD | 9.65 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,051 24.98 USD |
+0.12
|
¥610B 3.76B USD | ¥76K 471.09 USD | ¥4,029 24.84 USD | ¥4,069 25.09 USD | ¥610B 3.76B USD | 11.19 | ¥362 2.23 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,088 31.37 USD |
+0.1
|
¥597B 3.68B USD | ¥176K 1.09K USD | ¥5,087 31.37 USD | ¥5,169 31.87 USD | ¥597B 3.68B USD | 10.30 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,555 21.92 USD |
-0.75
|
¥491B 3.03B USD | ¥116K 714.66 USD | ¥3,543 21.85 USD | ¥3,596 22.17 USD | ¥491B 3.03B USD | 13.67 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,970 36.81 USD |
+0.34
|
¥487B 3B USD | ¥252K 1.55K USD | ¥5,870 36.2 USD | ¥5,990 36.94 USD | ¥487B 3B USD | 23.60 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,092 31.4 USD |
+1.05
|
¥474B 2.92B USD | ¥79K 488.97 USD | ¥5,090 31.39 USD | ¥5,204 32.09 USD | ¥474B 2.92B USD | 14.09 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,924 18.03 USD |
+0.79
|
¥464B 2.86B USD | ¥353K 2.18K USD | ¥2,905 17.91 USD | ¥2,962 18.26 USD | ¥464B 2.86B USD | 10.26 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,511 21.65 USD |
+0.17
|
¥432B 2.66B USD | ¥182K 1.12K USD | ¥3,492 21.53 USD | ¥3,524 21.73 USD | ¥432B 2.66B USD | 14.60 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,177 13.42 USD |
+0.32
|
¥389B 2.4B USD | ¥456K 2.81K USD | ¥2,167 13.36 USD | ¥2,186 13.48 USD | ¥389B 2.4B USD | 16.72 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,736 10.7 USD |
-0.52
|
¥369B 2.27B USD | ¥272K 1.68K USD | ¥1,726 10.64 USD | ¥1,748 10.78 USD | ¥369B 2.27B USD | 17.60 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,968 24.47 USD |
-1.42
|
¥349B 2.15B USD | ¥127K 781.25 USD | ¥3,965 24.45 USD | ¥4,012 24.74 USD | ¥349B 2.15B USD | 186.02 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,258 13.92 USD |
-0.07
|
¥309B 1.9B USD | ¥330K 2.03K USD | ¥2,244 13.84 USD | ¥2,270 14 USD | ¥309B 1.9B USD | 12.84 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,648 10.16 USD |
-0.27
|
¥282B 1.74B USD | ¥196K 1.21K USD | ¥1,643 10.13 USD | ¥1,660 10.24 USD | ¥282B 1.74B USD | 14.43 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,680 35.02 USD |
+1.25
|
¥279B 1.72B USD | ¥222K 1.37K USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥279B 1.72B USD | 23.11 | ¥246 1.52 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,515 21.67 USD |
-2.5
|
¥276B 1.7B USD | ¥603K 3.72K USD | ¥3,475 21.43 USD | ¥3,635 22.41 USD | ¥276B 1.7B USD | 15.82 | ¥222 1.37 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥267B 1.65B USD | ¥88K 545.09 USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥267B 1.65B USD | 14.66 | ¥240 1.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||