Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (620)
- {{country.name}}
- Все страны
- Япония (620)
Tokyo (620)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
Цикличные компании (620)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (102)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (26)
- Персональные услуги (37)
- Рестораны (87)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (48)
- Азартные игры (4)
- Досуг (33)
- Жилье (12)
- Курорты и казино (4)
- Туристические услуги (9)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,825 17.42 USD |
+0.04
|
¥33T 206.26B USD | ¥12M 71.13K USD | ¥2,818 17.37 USD | ¥2,864 17.66 USD | ¥33T 206.26B USD | 9.56 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,800 504.39 USD |
-3.96
|
¥25T 154.77B USD | ¥2M 9.97K USD | ¥80,800 498.22 USD | ¥86,840 535.47 USD | ¥25T 154.77B USD | 52.48 | ¥2K 9.61 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,585 15.94 USD |
+7.66
|
¥8T 49.73B USD | ¥16M 96.93K USD | ¥2,525 15.57 USD | ¥2,624 16.18 USD | ¥8T 49.73B USD | 21.83 | ¥118 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,502 9.26 USD |
-0.03
|
¥6T 36.04B USD | ¥5M 29.73K USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥6T 36.04B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,926 11.88 USD |
-0.08
|
¥5T 31.98B USD | ¥2M 13.92K USD | ¥1,924 11.86 USD | ¥1,958 12.08 USD | ¥5T 31.98B USD | 7.46 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,560 21.95 USD |
-0.34
|
¥4T 27.44B USD | ¥1M 7.13K USD | ¥3,554 21.91 USD | ¥3,598 22.19 USD | ¥4T 27.44B USD | 29.92 | ¥119 0.73 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,605 16.06 USD |
+0.08
|
¥4T 26.34B USD | ¥2M 11.28K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.34B USD | 34.98 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,028 12.5 USD |
+0.02
|
¥4T 24.13B USD | ¥4M 24.1K USD | ¥2,001 12.34 USD | ¥2,038 12.57 USD | ¥4T 24.13B USD | 8.90 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,394 8.6 USD |
-1.41
|
¥4T 23.79B USD | ¥5M 30.78K USD | ¥1,380 8.51 USD | ¥1,409 8.69 USD | ¥4T 23.79B USD | 51.87 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,532 27.94 USD |
-1.65
|
¥3T 19.81B USD | ¥943K 5.82K USD | ¥4,495 27.72 USD | ¥4,585 28.27 USD | ¥3T 19.81B USD | 32.89 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥444 2.74 USD |
-0.63
|
¥3T 18.77B USD | ¥3M 20.36K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥3T 18.77B USD | 15.92 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,034 24.87 USD |
-0.22
|
¥3T 15.95B USD | ¥981K 6.05K USD | ¥4,020 24.79 USD | ¥4,140 25.53 USD | ¥3T 15.95B USD | 18.54 | ¥218 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,458 21.32 USD |
-0.49
|
¥2T 13.82B USD | ¥1M 8.15K USD | ¥3,446 21.25 USD | ¥3,475 21.43 USD | ¥2T 13.82B USD | 8.71 | ¥397 2.45 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,430 64.31 USD |
-0.52
|
¥2T 12.54B USD | ¥298K 1.84K USD | ¥10,405 64.16 USD | ¥10,605 65.39 USD | ¥2T 12.54B USD | 22.35 | ¥467 2.88 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,666 22.61 USD |
-2.29
|
¥2T 12B USD | ¥2M 15.2K USD | ¥3,619 22.32 USD | ¥3,714 22.9 USD | ¥2T 12B USD | 32.67 | ¥112 0.69 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,492 15.37 USD |
+0.14
|
¥2T 10.83B USD | ¥1M 8.18K USD | ¥2,480 15.3 USD | ¥2,510 15.48 USD | ¥2T 10.83B USD | 19.85 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥804 4.96 USD |
-0.33
|
¥2T 10.78B USD | ¥7M 42.37K USD | ¥797 4.91 USD | ¥815 5.03 USD | ¥2T 10.78B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,144 7.06 USD |
-0.13
|
¥2T 10.28B USD | ¥2M 14.1K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.28B USD | 21.66 | ¥53 0.33 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,292 14.13 USD |
+0.11
|
¥2T 9.91B USD | ¥564K 3.47K USD | ¥2,284 14.08 USD | ¥2,318 14.29 USD | ¥2T 9.91B USD | 7.42 | ¥309 1.9 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,327 14.35 USD |
-0.41
|
¥2T 9.86B USD | ¥900K 5.55K USD | ¥2,316 14.28 USD | ¥2,386 14.72 USD | ¥2T 9.86B USD | 12.05 | ¥193 1.19 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥1T 8.53B USD | ¥12M 71.14K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.53B USD | 25.47 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,911 24.12 USD |
+1.77
|
¥1T 8.43B USD | ¥938K 5.79K USD | ¥3,852 23.75 USD | ¥3,930 24.23 USD | ¥1T 8.43B USD | 18.30 | ¥214 1.32 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,392 14.75 USD |
-1.4
|
¥1T 8.33B USD | ¥1M 8.09K USD | ¥2,373 14.63 USD | ¥2,430 14.98 USD | ¥1T 8.33B USD | 15.14 | ¥158 0.97 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 7.66 USD |
+0.85
|
¥1T 7.43B USD | ¥1M 8.92K USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥1T 7.43B USD | 7.73 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,603 46.88 USD |
+1.31
|
¥1T 7.4B USD | ¥337K 2.08K USD | ¥7,516 46.34 USD | ¥7,703 47.5 USD | ¥1T 7.4B USD | 11.36 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,860 29.97 USD |
+0.21
|
¥1T 6.81B USD | ¥517K 3.19K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.81B USD | 38.68 | ¥126 0.77 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥312 1.92 USD |
+2.36
|
¥1T 6.72B USD | ¥16M 100.13K USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥1T 6.72B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,166 7.19 USD |
-0.77
|
¥1T 6.34B USD | ¥1M 7.3K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.34B USD | 21.52 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,700 10.48 USD |
-0.7
|
¥969B 5.97B USD | ¥842K 5.19K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥969B 5.97B USD | 20.06 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,966 12.13 USD |
-0.43
|
¥967B 5.96B USD | ¥2M 9.79K USD | ¥1,961 12.09 USD | ¥2,016 12.43 USD | ¥967B 5.96B USD | 30.17 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,988 12.26 USD |
-0.9
|
¥903B 5.57B USD | ¥852K 5.26K USD | ¥1,986 12.24 USD | ¥2,025 12.49 USD | ¥903B 5.57B USD | 22.47 | ¥88 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥809B 4.99B USD | ¥1M 6.34K USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥809B 4.99B USD | 7.58 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,218 19.84 USD |
-0.59
|
¥794B 4.89B USD | ¥532K 3.28K USD | ¥3,165 19.52 USD | ¥3,252 20.05 USD | ¥794B 4.89B USD | 28.56 | ¥113 0.69 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,794 29.56 USD |
+3.83
|
¥791B 4.88B USD | ¥2M 9.33K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥791B 4.88B USD | 27.61 | ¥174 1.07 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,862 23.81 USD |
+2.06
|
¥782B 4.82B USD | ¥268K 1.65K USD | ¥3,791 23.38 USD | ¥3,884 23.95 USD | ¥782B 4.82B USD | 28.11 | ¥137 0.85 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,276 14.03 USD |
+6.13
|
¥750B 4.62B USD | ¥748K 4.61K USD | ¥2,146 13.23 USD | ¥2,284 14.08 USD | ¥750B 4.62B USD | 0 | -¥262 -1.6 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,764 17.05 USD |
-0.59
|
¥732B 4.51B USD | ¥347K 2.14K USD | ¥2,756 16.99 USD | ¥2,814 17.35 USD | ¥732B 4.51B USD | 13.51 | ¥204 1.26 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,114 6.87 USD |
+0.68
|
¥702B 4.33B USD | ¥2M 12.18K USD | ¥1,110 6.85 USD | ¥1,130 6.97 USD | ¥702B 4.33B USD | 20.01 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,312 14.25 USD |
+0.41
|
¥677B 4.18B USD | ¥676K 4.17K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥677B 4.18B USD | 0 | -¥27 -0.1 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,112 13.02 USD |
+2.4
|
¥672B 4.15B USD | ¥465K 2.87K USD | ¥2,095 12.92 USD | ¥2,127 13.12 USD | ¥672B 4.15B USD | 56.25 | ¥38 0.23 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,560 15.79 USD |
+0.83
|
¥672B 4.14B USD | ¥162K 997.68 USD | ¥2,540 15.66 USD | ¥2,565 15.82 USD | ¥672B 4.14B USD | 42.54 | ¥60 0.37 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,916 17.98 USD |
-1.57
|
¥663B 4.09B USD | ¥620K 3.82K USD | ¥2,906 17.92 USD | ¥2,964 18.28 USD | ¥663B 4.09B USD | 39.52 | ¥74 0.45 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,565 21.98 USD |
+2.44
|
¥649B 4B USD | ¥2M 10.11K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥649B 4B USD | 15.54 | ¥229 1.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,252 38.55 USD |
+0.95
|
¥627B 3.87B USD | ¥301K 1.85K USD | ¥6,222 38.37 USD | ¥6,362 39.23 USD | ¥627B 3.87B USD | 19.91 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,915 24.14 USD |
+0.38
|
¥603B 3.72B USD | ¥263K 1.62K USD | ¥3,890 23.99 USD | ¥3,947 24.34 USD | ¥603B 3.72B USD | 9.47 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,218 13.68 USD |
+1.12
|
¥583B 3.59B USD | ¥581K 3.58K USD | ¥2,186 13.48 USD | ¥2,232 13.76 USD | ¥583B 3.59B USD | 11.56 | ¥192 1.18 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,348 14.48 USD |
+3.57
|
¥573B 3.53B USD | ¥651K 4.01K USD | ¥2,300 14.18 USD | ¥2,357 14.53 USD | ¥573B 3.53B USD | 18.42 | ¥127 0.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,156 7.13 USD |
+1.63
|
¥566B 3.49B USD | ¥507K 3.13K USD | ¥1,142 7.04 USD | ¥1,170 7.21 USD | ¥566B 3.49B USD | 24.84 | ¥47 0.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,175 7.25 USD |
+0.6
|
¥517B 3.19B USD | ¥784K 4.83K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥517B 3.19B USD | 22.30 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥362 2.23 USD |
+9.53
|
¥485B 2.99B USD | ¥41M 252.73K USD | ¥350 2.16 USD | ¥387 2.38 USD | ¥485B 2.99B USD | 48.47 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥653 4.03 USD |
-1.15
|
¥434B 2.68B USD | ¥1M 6.55K USD | ¥653 4.03 USD | ¥663 4.09 USD | ¥434B 2.68B USD | 29.94 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,618 9.97 USD |
-0.31
|
¥394B 2.43B USD | ¥183K 1.13K USD | ¥1,616 9.96 USD | ¥1,642 10.12 USD | ¥394B 2.43B USD | 15.26 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,316 8.11 USD |
-1.94
|
¥381B 2.35B USD | ¥283K 1.74K USD | ¥1,313 8.1 USD | ¥1,345 8.29 USD | ¥381B 2.35B USD | 10.51 | ¥125 0.77 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,403 8.65 USD |
-0.53
|
¥343B 2.12B USD | ¥163K 1.01K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥343B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥751 4.63 USD |
+0.67
|
¥339B 2.09B USD | ¥465K 2.87K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥339B 2.09B USD | 67.53 | ¥11 0.07 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,252 7.72 USD |
+1.13
|
¥329B 2.03B USD | ¥1M 7.74K USD | ¥1,220 7.52 USD | ¥1,274 7.86 USD | ¥329B 2.03B USD | 21.33 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,640 10.11 USD |
-1.5
|
¥324B 2B USD | ¥242K 1.49K USD | ¥1,636 10.08 USD | ¥1,661 10.24 USD | ¥324B 2B USD | 7.29 | ¥225 1.39 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,816 11.2 USD |
-1.25
|
¥281B 1.73B USD | ¥203K 1.25K USD | ¥1,814 11.19 USD | ¥1,840 11.35 USD | ¥281B 1.73B USD | 19.91 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,891 17.83 USD |
-1.63
|
¥263B 1.62B USD | ¥567K 3.5K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥263B 1.62B USD | 14.05 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,457 8.98 USD |
-2.15
|
¥252B 1.56B USD | ¥538K 3.32K USD | ¥1,446 8.92 USD | ¥1,504 9.27 USD | ¥252B 1.56B USD | 14.28 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,680 22.69 USD |
+6.36
|
¥241B 1.49B USD | ¥527K 3.25K USD | ¥3,515 21.67 USD | ¥3,700 22.81 USD | ¥241B 1.49B USD | 189.88 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,130 6.96 USD |
+2.59
|
¥161B 990.25M USD | ¥366K 2.26K USD | ¥1,105 6.81 USD | ¥1,132 6.98 USD | ¥161B 990.25M USD | 10.11 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥381 2.35 USD |
-0.78
|
¥74B 453.73M USD | ¥158K 974.25 USD | ¥380 2.34 USD | ¥387 2.39 USD | ¥74B 453.73M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥75K 460.61 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,412 8.71 USD |
-0.35
|
¥66B 405.07M USD | ¥447K 2.76K USD | ¥1,384 8.53 USD | ¥1,443 8.9 USD | ¥66B 405.07M USD | 15.07 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,581 9.75 USD |
+9.11
|
¥48B 295.3M USD | ¥421K 2.6K USD | ¥1,492 9.2 USD | ¥1,587 9.79 USD | ¥48B 295.3M USD | 7.71 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥89 0.55 USD |
+2.3
|
¥44B 273.64M USD | ¥235K 1.45K USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥44B 273.64M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥405 2.5 USD |
+2.79
|
¥41B 249.8M USD | ¥417K 2.57K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥41B 249.8M USD | 20.07 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥895 5.52 USD |
+5.17
|
¥32B 197.62M USD | ¥446K 2.75K USD | ¥865 5.33 USD | ¥899 5.54 USD | ¥32B 197.62M USD | 21.03 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.68 USD |
+2.8
|
¥30B 184.1M USD | ¥849K 5.23K USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥30B 184.1M USD | 32.25 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥449 2.77 USD |
+8.19
|
¥17B 107.13M USD | ¥183K 1.13K USD | ¥421 2.6 USD | ¥451 2.78 USD | ¥17B 107.13M USD | 18.49 | ¥24 0.15 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥403 2.48 USD |
-4.05
|
¥17B 105.9M USD | ¥780K 4.81K USD | ¥391 2.41 USD | ¥416 2.57 USD | ¥17B 105.9M USD | 14.78 | ¥27 0.17 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥143 0.88 USD |
+2.88
|
¥9B 56.83M USD | ¥895K 5.52K USD | ¥139 0.86 USD | ¥145 0.89 USD | ¥9B 56.83M USD | 0 | -¥9 -0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥89K 548.17 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥84 0.52 USD |
+7.69
|
¥7B 41.79M USD | ¥2M 12.28K USD | ¥80 0.49 USD | ¥86 0.53 USD | ¥7B 41.79M USD | 0 | -¥5 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥98 0.6 USD |
-7.55
|
¥6B 37.72M USD | ¥1M 8.2K USD | ¥96 0.59 USD | ¥105 0.65 USD | ¥6B 37.72M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥514K 3.17K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,045 105.1 USD |
-0.26
|
¥1T 8.97B USD | ¥100K 617.23 USD | ¥16,995 104.79 USD | ¥17,385 107.2 USD | ¥1T 8.97B USD | 43.93 | ¥388 2.39 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,876 54.73 USD |
-0.76
|
¥1T 8.56B USD | ¥152K 939.1 USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.56B USD | 32.22 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,790 48.03 USD |
-1.27
|
¥1T 6.39B USD | ¥279K 1.72K USD | ¥7,760 47.85 USD | ¥7,890 48.65 USD | ¥1T 6.39B USD | 30.56 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,319 20.47 USD |
-3.35
|
¥689B 4.25B USD | ¥291K 1.79K USD | ¥3,303 20.37 USD | ¥3,415 21.06 USD | ¥689B 4.25B USD | 16.40 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,617 16.14 USD |
+0.96
|
¥648B 4B USD | ¥1M 7.04K USD | ¥2,553 15.74 USD | ¥2,630 16.21 USD | ¥648B 4B USD | 13.98 | ¥187 1.15 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,650 47.17 USD |
+3.24
|
¥625B 3.86B USD | ¥78K 481.58 USD | ¥7,410 45.69 USD | ¥7,690 47.42 USD | ¥625B 3.86B USD | 28.44 | ¥269 1.66 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,051 24.98 USD |
+0.12
|
¥610B 3.76B USD | ¥53K 329.27 USD | ¥4,029 24.84 USD | ¥4,061 25.04 USD | ¥610B 3.76B USD | 11.19 | ¥362 2.23 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,205 13.6 USD |
-0.56
|
¥609B 3.76B USD | ¥212K 1.31K USD | ¥2,202 13.57 USD | ¥2,236 13.79 USD | ¥609B 3.76B USD | 9.62 | ¥229 1.41 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,113 31.53 USD |
+0.59
|
¥600B 3.7B USD | ¥109K 672.73 USD | ¥5,092 31.4 USD | ¥5,169 31.87 USD | ¥600B 3.7B USD | 10.35 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,550 21.89 USD |
-0.89
|
¥490B 3.02B USD | ¥86K 527.82 USD | ¥3,549 21.88 USD | ¥3,596 22.17 USD | ¥490B 3.02B USD | 13.65 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,980 36.87 USD |
+0.5
|
¥488B 3.01B USD | ¥189K 1.17K USD | ¥5,870 36.2 USD | ¥5,990 36.94 USD | ¥488B 3.01B USD | 23.64 | ¥253 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,121 31.58 USD |
+1.63
|
¥477B 2.94B USD | ¥64K 395.87 USD | ¥5,111 31.52 USD | ¥5,204 32.09 USD | ¥477B 2.94B USD | 14.17 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,932 18.08 USD |
+1.09
|
¥466B 2.87B USD | ¥293K 1.81K USD | ¥2,906 17.92 USD | ¥2,962 18.26 USD | ¥466B 2.87B USD | 10.29 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,507 21.62 USD |
+0.06
|
¥431B 2.66B USD | ¥114K 700.47 USD | ¥3,492 21.53 USD | ¥3,524 21.73 USD | ¥431B 2.66B USD | 14.58 | ¥240 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,168 13.37 USD |
-0.12
|
¥387B 2.39B USD | ¥332K 2.04K USD | ¥2,167 13.36 USD | ¥2,186 13.48 USD | ¥387B 2.39B USD | 16.64 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,738 10.71 USD |
-0.4
|
¥369B 2.28B USD | ¥233K 1.44K USD | ¥1,726 10.64 USD | ¥1,748 10.78 USD | ¥369B 2.28B USD | 17.62 | ¥99 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,992 24.62 USD |
-0.82
|
¥351B 2.16B USD | ¥87K 534.6 USD | ¥3,965 24.45 USD | ¥4,012 24.74 USD | ¥351B 2.16B USD | 187.15 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,250 13.88 USD |
-0.4
|
¥308B 1.9B USD | ¥143K 880.52 USD | ¥2,250 13.88 USD | ¥2,270 14 USD | ¥308B 1.9B USD | 12.80 | ¥176 1.08 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,652 10.19 USD |
0
|
¥283B 1.74B USD | ¥132K 815.78 USD | ¥1,643 10.13 USD | ¥1,660 10.24 USD | ¥283B 1.74B USD | 14.47 | ¥114 0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,670 34.96 USD |
+1.07
|
¥279B 1.72B USD | ¥154K 947.12 USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥279B 1.72B USD | 23.07 | ¥246 1.52 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,510 21.64 USD |
-2.64
|
¥275B 1.7B USD | ¥395K 2.43K USD | ¥3,475 21.43 USD | ¥3,635 22.41 USD | ¥275B 1.7B USD | 15.80 | ¥222 1.37 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,490 21.52 USD |
-0.43
|
¥265B 1.64B USD | ¥70K 433.48 USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥265B 1.64B USD | 14.55 | ¥240 1.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||