Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (193)
- {{item.name}}
- Все секторы
- Цикличные компании (193)
Туристические услуги (193)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,482.23 — |
+2.79
|
$178.39B — | $223.08K — | $5,390 — | $5,516.93 — | $178.39B — | 34.12 | $160.63 — | |
| Airbnb ABNB | $132.15 — |
+1.24
|
$81.56B — | $5.04M — | $130.36 — | $132.73 — | $81.56B — | 33.54 | $3.94 — | |
| Royal Caribbean Cruises RCL | $280.47 — |
+2.48
|
$76.16B — | $2.39M — | $278.72 — | $285.75 — | $76.16B — | 22.83 | $12.28 — | |
| Trip.com TCOM | $58.89 — |
+2.22
|
$38.49B — | $3.46M — | $57.87 — | $59.16 — | $38.49B — | 17.32 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $457.2 58.46 USD |
+0.7
|
$298.83B 38.21B USD | $170.51K 21.8K USD | $456.6 58.38 USD | $458.6 58.64 USD | $298.83B 38.21B USD | 17.09 | $26.74 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.98 76.5 USD |
+2.82
|
$32.94B 36.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.94B 36.01B USD | 34.81 | $2.01 2.2 USD | |
| Carnival Corporation & plc CVC1.F | $22.26 24.33 USD |
+10.94
|
$31.42B 34.35B USD | $19.75K 21.59K USD | $21.15 23.11 USD | $22.79 24.91 USD | $31.42B 34.35B USD | 16.48 | $1.35 1.48 USD | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
0
|
$34.22B — | $1.34K — | $80.59 — | $81.1 — | $34.22B — | 23.70 | $3.31 — | |
| Carnival Corporation & CCL | $25.7 — |
+6.91
|
$33.71B — | $66.05M — | $24.96 — | $26.53 — | $33.71B — | 13.45 | $1.91 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.5 75.97 USD |
+3.12
|
$30.31B 33.14B USD | $674 736.77 USD | $69.16 75.6 USD | $70.32 76.87 USD | $30.31B 33.14B USD | 23.40 | $2.97 3.25 USD | |
| Expedia EXPE | $169.22 — |
+2.05
|
$21.51B — | $1.63M — | $167.24 — | $170.33 — | $21.51B — | 20.19 | $8.38 — | |
| MakeMyTrip MMYT | $95.99 — |
+4.9
|
$12.45B — | $2.46M — | $94.09 — | $98.25 — | $12.45B — | 115.65 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.4 — |
+4.3
|
$8.67B — | $26.62M — | $19.26 — | $19.99 — | $8.67B — | 11.02 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.2 2.58 USD |
-0.74
|
$47.04B 6.01B USD | $3.3M 422.18K USD | $20.15 2.58 USD | $20.8 2.66 USD | $47.04B 6.01B USD | 19.05 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7 7.65 USD |
+10.55
|
$3.55B 3.88B USD | $11.83M 12.93M USD | $6.69 7.31 USD | $7.04 7.7 USD | $3.55B 3.88B USD | 6.73 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.97 7.62 USD |
+9.42
|
$3.54B 3.87B USD | $94.88K 103.72K USD | $6.66 7.28 USD | $7.02 7.67 USD | $3.54B 3.87B USD | 6.70 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $50.36 — |
+1.8
|
$3.34B — | $664.24K — | $49.97 — | $50.69 — | $3.34B — | 9.15 | $5.5 — | |
| Lagardere SA MMB.PA | $20.7 22.63 USD |
+1.22
|
$2.93B 3.21B USD | $19.79K 21.63K USD | $20.55 22.46 USD | $20.9 22.85 USD | $2.93B 3.21B USD | 17.54 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.55 8.31 USD |
+0.24
|
$2.76B 1.83B USD | $580.14K 383.97K USD | $12.33 8.16 USD | $12.65 8.37 USD | $2.76B 1.83B USD | 24.60 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.6 6.56 USD |
+2.16
|
$6.79B 1.81B USD | $408.13K 108.88K USD | $24.26 6.47 USD | $24.8 6.62 USD | $6.79B 1.81B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.43 — |
+2.83
|
$1.59B — | $3.39M — | $13.14 — | $13.65 — | $1.59B — | 34.43 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.27 5.04 USD |
-0.36
|
$9.67B 1.34B USD | $1.6M 221.97K USD | $36.23 5.04 USD | $36.62 5.09 USD | $9.67B 1.34B USD | 69.75 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.59 8.99 USD |
+2.1
|
$1.99B 1.32B USD | $150.73K 99.76K USD | $13.35 8.84 USD | $13.59 8.99 USD | $1.99B 1.32B USD | 30.88 | $0.44 0.29 USD | |
| Sabre SABR | $2.93 — |
+7.72
|
$1.14B — | $4.58M — | $2.77 — | $2.94 — | $1.14B — | 0 | -$0.45 — | |
| Web Travel Group Limited WEB.AX | $4.65 3.08 USD |
+2.65
|
$1.68B 1.11B USD | $1.18M 784.19K USD | $4.48 2.97 USD | $4.69 3.1 USD | $1.68B 1.11B USD | 155.00 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.48 1.6 USD |
-0.61
|
$7.69B 1.07B USD | $5.24M 728.87K USD | $11.48 1.6 USD | $11.72 1.63 USD | $7.69B 1.07B USD | 52.18 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
-0.26
|
$7.48B 1.04B USD | $7.14M 992.73K USD | $7.61 1.06 USD | $7.7 1.07 USD | $7.48B 1.04B USD | 76.09 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.77 1.91 USD |
-0.72
|
$7.26B 1.01B USD | $4.69M 652.64K USD | $13.77 1.91 USD | $13.97 1.94 USD | $7.26B 1.01B USD | 32.78 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.81 8.54 USD |
+3.99
|
$914.03M 999.16M USD | $624 682.12 USD | $7.66 8.37 USD | $7.84 8.57 USD | $914.03M 999.16M USD | 21.10 | $0.37 0.4 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $156.86 1.9 USD |
+0.79
|
$73.05B 883.78M USD | $1.14M 13.83K USD | $152.75 1.85 USD | $160.79 1.95 USD | $73.05B 883.78M USD | 28.72 | $5.46 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.8 0.53 USD |
0
|
$6.09B 847.39M USD | $8.29M 1.15M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.09B 847.39M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.51 2.98 USD |
+1.24
|
$1.27B 837.54M USD | $179.6K 118.87K USD | $4.39 2.91 USD | $4.51 2.98 USD | $1.27B 837.54M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.78 5.39 USD |
-0.36
|
$6.01B 835.78M USD | $1.23M 171.66K USD | $38.78 5.39 USD | $39.37 5.47 USD | $6.01B 835.78M USD | 86.17 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $42.82 1.34 USD |
+3.83
|
$20B 628.22M USD | $3.14M 98.6K USD | $41.62 1.31 USD | $42.94 1.35 USD | $20B 628.22M USD | 9.30 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $11.2 — |
+0.9
|
$612.73M — | $336.6K — | $10.55 — | $11.42 — | $612.73M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.12 5.02 USD |
+0.75
|
$4B 555.86M USD | $1.14M 157.86K USD | $35.78 4.97 USD | $36.47 5.07 USD | $4B 555.86M USD | 19.73 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $133.2 33.86 USD |
+2.86
|
$1.94B 492.67M USD | $78.58K 19.97K USD | $129.6 32.94 USD | $134 34.06 USD | $1.94B 492.67M USD | 6.40 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $159 5.05 USD |
+0.63
|
$14.83B 471.27M USD | $354.66K 11.27K USD | $157.5 5 USD | $159.5 5.07 USD | $14.83B 471.27M USD | 14.69 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.51 0.13 USD |
+1.25
|
$38.61B 467.08M USD | $10.6M 128.19K USD | $10.47 0.13 USD | $10.67 0.13 USD | $38.61B 467.08M USD | 35.03 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.52 0.13 USD |
+1.25
|
$38.61B 467.07M USD | $1.53M 18.55K USD | $10.44 0.13 USD | $10.68 0.13 USD | $38.61B 467.07M USD | 35.06 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.09 2.1 USD |
+0.07
|
$2.68B 372.01M USD | $517.8K 72K USD | $15.05 2.09 USD | $15.17 2.11 USD | $2.68B 372.01M USD | 19.34 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.46 1.32 USD |
-0.94
|
$2.41B 335.49M USD | $5.73M 797.07K USD | $9.45 1.31 USD | $9.68 1.35 USD | $2.41B 335.49M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.4 0.49 USD |
+4.8
|
$1.26B 254.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 254.85M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.5 17.64 USD |
-1.27
|
$167.73M 190.85M USD | $2.21K 2.52K USD | $15.5 17.64 USD | $15.95 18.15 USD | $167.73M 190.85M USD | 11.31 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.6 1.93 USD |
+1.34
|
$4.9B 155.72M USD | $55.53K 1.76K USD | $60.4 1.92 USD | $60.7 1.93 USD | $4.9B 155.72M USD | 18.30 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.34 0.89 USD |
+0.37
|
$218.86M 144.85M USD | $432.05K 285.96K USD | $1.34 0.88 USD | $1.35 0.89 USD | $218.86M 144.85M USD | 8.37 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123.5 3.92 USD |
+1.65
|
$4.18B 132.67M USD | $382.4K 12.15K USD | $122.5 3.89 USD | $124 3.94 USD | $4.18B 132.67M USD | 12.14 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114.5 3.64 USD |
+0.44
|
$4.12B 131.02M USD | $374.9K 11.91K USD | $114 3.62 USD | $116 3.69 USD | $4.12B 131.02M USD | 17.37 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
-3.28
|
$893.53M 114.25M USD | $459K 58.69K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.34 0.13 USD |
+2.29
|
$1.15B 110.03M USD | $73.86K 7.09K USD | $1.34 0.13 USD | $1.35 0.13 USD | $1.15B 110.03M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8199 — |
+0.84
|
$94.77M — | $318.36K — | $0.79 — | $0.8299 — | $94.77M — | 11.66 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $41.4 1.32 USD |
+1.97
|
$2.86B 90.73M USD | $41K 1.3K USD | $41.05 1.3 USD | $42.5 1.35 USD | $2.86B 90.73M USD | 41.39 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.78 2.06 USD |
+5.3
|
$111.56M 82.79M USD | $180.07K 133.62K USD | $2.63 1.95 USD | $2.8 2.08 USD | $111.56M 82.79M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-4.96
|
$566.55M 72.44M USD | $1.01M 128.89K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $566.55M 72.44M USD | 5.75 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9799 — |
-0.81
|
$60.83M — | $14.72K — | $0.9499 — | $0.9599 — | $60.83M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $4.06 — |
-0.49
|
$50.51M — | $26.9K — | $4.06 — | $4.48 — | $50.51M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$323.94M 41.42M USD | $86K 11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.25 0.68 USD |
+1.19
|
$1.22B 38.66M USD | $209.71K 6.66K USD | $21.05 0.67 USD | $22.2 0.71 USD | $1.22B 38.66M USD | 30.79 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.69
|
$296.45M 37.9M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $468K 99.51K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.65 0.27 USD |
+3.1
|
$810.94M 25.47M USD | $1.19M 37.37K USD | $8.39 0.26 USD | $8.74 0.27 USD | $810.94M 25.47M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
-6.67
|
$118.09M 25.11M USD | $150.7K 32.04K USD | $0.07 0.01 USD | $0.08 0.02 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+0.92
|
$110M 14.06M USD | $64K 8.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 11.00 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+3.48
|
$99.01M 12.66M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.01M 12.66M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.55 USD |
+1.21
|
$10.76M 11.76M USD | $13.5K 14.76K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.76M 11.76M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+6.94
|
$78.52M 10.04M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.52M 10.04M USD | 7.70 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0080 USD |
+1.61
|
$75.6M 9.67M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $75.6M 9.67M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $2.16K 2.36K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.52 0.56 USD |
-0.77
|
$6.99M 7.64M USD | $35.75K 39.08K USD | $0.51 0.56 USD | $0.52 0.57 USD | $6.99M 7.64M USD | 51.60 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $100K 21.26K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $300K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $172.4 34.94 USD |
+2.13
|
$981.74B 198.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.74B 198.98B USD | 34.07 | $5.06 1.03 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.34T 197.72B USD | $133 7.88 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.34T 197.72B USD | 32.67 | $3.08K 182.49 USD | |
| Booking Holdings Inc. BOOK.VI | $4,684 5120.24 USD |
+2.43
|
$152.42B 166.61B USD | $5 5.47 USD | $4,635 5066.68 USD | $4,684 5120.24 USD | $152.42B 166.61B USD | 32.89 | $142.39 155.65 USD | |
| Booking Holdings Inc. PCE1.F | $4,640 5072.15 USD |
+0.65
|
$151.9B 166.05B USD | $37 40.45 USD | $4,622 5052.47 USD | $4,656 5089.64 USD | $151.9B 166.05B USD | 33.21 | $139.68 152.69 USD | |
| Airbnb, Inc. ABNB.MX | $2,515 148.92 USD |
+0.8
|
$1.56T 92.52B USD | $209 12.38 USD | $2,515 148.92 USD | $2,515 148.92 USD | $1.56T 92.52B USD | 33.15 | $75.85 4.49 USD | |
| Airbnb, Inc. AIRB34.SA | $36.42 7.38 USD |
+0.72
|
$448.03B 90.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.03B 90.81B USD | 33.41 | $1.09 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
+0.62
|
$1.44T 85.2B USD | $45 2.66 USD | $5,237.51 310.12 USD | $5,344 316.43 USD | $1.44T 85.2B USD | 22.16 | $236.31 13.99 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $769.34 155.93 USD |
+2.17
|
$419.26B 84.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.26B 84.98B USD | 22.65 | $33.96 6.88 USD | |
| Airbnb, Inc. ABNB.VI | $113.02 123.55 USD |
+1.62
|
$70.06B 76.59B USD | $0 0 USD | $113.02 123.55 USD | $114.84 125.54 USD | $70.06B 76.59B USD | 32.47 | $3.48 3.8 USD | |
| Airbnb, Inc. 6Z1.F | $113.56 124.14 USD |
-0.47
|
$69.73B 76.22B USD | $11 12.02 USD | $113 123.52 USD | $114.64 125.32 USD | $69.73B 76.22B USD | 33.20 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $240.55 262.95 USD |
+2.3
|
$66.11B 72.27B USD | $497 543.29 USD | $238.35 260.55 USD | $243.75 266.45 USD | $66.11B 72.27B USD | 22.52 | $10.68 11.67 USD | |
| Trip.com Group Limited CRIP34.SA | $322.21 65.31 USD |
-3.7
|
$210.6B 42.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.6B 42.68B USD | 17.13 | $18.8 3.81 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $143 28.98 USD |
+7.74
|
$193.75B 39.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.75B 39.27B USD | 16.70 | $8.56 1.73 USD | |
| Trip.com TRPCF | $56.84 — |
0
|
$37.8B — | $1.08K — | $64.99 — | $64.99 — | $37.8B — | 16.71 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $48.79 53.33 USD |
+1.58
|
$32.77B 35.83B USD | $150 163.97 USD | $48.79 53.33 USD | $48.79 53.33 USD | $32.77B 35.83B USD | 16.48 | $2.96 3.24 USD | |
| Trip.com Group Limited CLV.F | $49 53.56 USD |
+1.24
|
$32.66B 35.71B USD | $500 546.57 USD | $49 53.56 USD | $49 53.56 USD | $32.66B 35.71B USD | 16.55 | $2.96 3.24 USD | |
| Amadeus IT AMADF | $79.37 — |
0
|
$34.62B — | $1 — | $77.42 — | $77.42 — | $34.62B — | 23.97 | $3.31 — | |
| Amadeus IT Group, S.A. AMAD.VI | $69.7 76.19 USD |
+2.8
|
$30.4B 33.23B USD | $0 0 USD | $69.52 75.99 USD | $69.7 76.19 USD | $30.4B 33.23B USD | 23.54 | $2.96 3.24 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+2.24
|
$30.06B 32.85B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.06B 32.85B USD | 23.78 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.88 75.3 USD |
+1.95
|
$30.04B 32.84B USD | $79 86.36 USD | $68.88 75.3 USD | $68.88 75.3 USD | $30.04B 32.84B USD | 23.91 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $465.91 94.43 USD |
+1.97
|
$118.68B 24.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.68B 24.05B USD | 20.15 | $23.12 4.69 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$405.57B 24.01B USD | $1 0.06 USD | $3,141.8 186.03 USD | $3,141.8 186.03 USD | $405.57B 24.01B USD | 19.49 | $161.17 9.54 USD | |
| Expedia Group, Inc. E3X1.F | $143.7 157.08 USD |
+1.96
|
$19.91B 21.77B USD | $150 163.97 USD | $141.42 154.59 USD | $143.7 157.08 USD | $19.91B 21.77B USD | 18.23 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $144.9 158.4 USD |
+2.93
|
$18.33B 20.04B USD | $0 0 USD | $144.88 158.37 USD | $145.3 158.83 USD | $18.33B 20.04B USD | 19.34 | $7.49 8.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}