Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (40)
- Гонконг (13)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (194)
- {{item.name}}
- Все секторы
- Цикличные компании (194)
Туристические услуги (194)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,927.97 — |
-1.28
|
$158.85B — | $185K — | $4,886.99 — | $4,988.51 — | $158.85B — | 32.11 | $153.43 — | |
| Airbnb, Inc. AIRB34.SA | $33.2 6.73 USD |
+0.58
|
$407.17B 82.53B USD | $45.55K 9.23K USD | $32.79 6.65 USD | $33.3 6.75 USD | $407.17B 82.53B USD | 29.90 | $1.11 0.22 USD | |
| Airbnb ABNB | $123.38 — |
+0.84
|
$75.54B — | $2.81M — | $121.6 — | $124.09 — | $75.54B — | 29.94 | $4.12 — | |
| Royal Caribbean Cruises RCL | $257.47 — |
+0.03
|
$70.22B — | $1.28M — | $256.11 — | $262.89 — | $70.22B — | 17.32 | $14.86 — | |
| Trip.com TCOM | $70.71 — |
+0.98
|
$46.22B — | $644.52K — | $69.42 — | $70.77 — | $46.22B — | 19.42 | $3.64 — | |
| Trip.com Group Limited 9961.HK | $541 69.17 USD |
-1.37
|
$356.5B 45.58B USD | $1.59M 202.69K USD | $533 68.15 USD | $543.5 69.49 USD | $356.5B 45.58B USD | 19.26 | $28.08 3.59 USD | |
| Carnival Corporation & CCL | $27.03 — |
+3.5
|
$35.49B — | $16.57M — | $26.51 — | $27.28 — | $35.49B — | 13.93 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.56 73.85 USD |
+3.26
|
$31.8B 34.77B USD | $1.17M 1.28M USD | $65.3 71.38 USD | $67.56 73.85 USD | $31.8B 34.77B USD | 33.61 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $77.49 — |
+2.66
|
$33.49B — | $6.05K — | $76.92 — | $77.55 — | $33.49B — | 22.65 | $3.42 — | |
| Carnival Corporation & CUK | $24.54 — |
+3.52
|
$32.37B — | $1.95M — | $24.07 — | $24.71 — | $32.37B — | 12.64 | $1.94 — | |
| Amadeus IT Group, S.A. AMS.MC | $67.24 73.5 USD |
+1.97
|
$29.13B 31.84B USD | $728.47K 796.31K USD | $65.38 71.47 USD | $67.58 73.87 USD | $29.13B 31.84B USD | 22.63 | $2.97 3.25 USD | |
| Expedia EXPE | $214.92 — |
+1.32
|
$26.59B — | $981.53K — | $208.44 — | $215.56 — | $26.59B — | 26.43 | $8.13 — | |
| Norwegian Cruise Line NCLH | $18.56 — |
-1.25
|
$8.45B — | $26.89M — | $18.32 — | $18.94 — | $8.45B — | 12.70 | $1.46 — | |
| MakeMyTrip MMYT | $79.88 — |
+1.33
|
$7.6B — | $651.05K — | $78.43 — | $80.26 — | $7.6B — | 117.47 | $0.68 — | |
| TONGCHENGTRAVEL 0780.HK | $21.04 2.69 USD |
-0.57
|
$49.25B 6.3B USD | $7.16M 915.57K USD | $20.48 2.62 USD | $21.24 2.72 USD | $49.25B 6.3B USD | 17.98 | $1.17 0.15 USD | |
| Travel + Leisure TNL | $63.43 — |
+1.2
|
$4.08B — | $279.75K — | $62.21 — | $63.71 — | $4.08B — | 10.50 | $6.04 — | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+0.37
|
$3.59B 3.93B USD | $4.14K 4.52K USD | $7 7.65 USD | $7.1 7.76 USD | $3.59B 3.93B USD | 5.45 | $1.3 1.42 USD | |
| TUI AG TUI1.DE | $7.07 7.73 USD |
+0.31
|
$3.58B 3.91B USD | $1.63M 1.78M USD | $6.96 7.61 USD | $7.09 7.75 USD | $3.58B 3.91B USD | 5.44 | $1.3 1.42 USD | |
| Lagardere SA MMB.PA | $18.74 20.49 USD |
-0.21
|
$2.67B 2.92B USD | $6.79K 7.43K USD | $18.54 20.27 USD | $18.82 20.57 USD | $2.67B 2.92B USD | 12.57 | $1.49 1.63 USD | |
| Seera Holding Group 1810.SR | $29.06 7.75 USD |
-3
|
$8.23B 2.19B USD | $589.61K 157.29K USD | $28.84 7.69 USD | $29.96 7.99 USD | $8.23B 2.19B USD | 0 | -$0.78 -0.2 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.66 7.32 USD |
-9.07
|
$14.04B 1.95B USD | $30.89M 4.29M USD | $52.5 7.3 USD | $60.33 8.39 USD | $14.04B 1.95B USD | 90.79 | $0.58 0.08 USD | |
| Tripadvisor TRIP | $15.51 — |
+4.73
|
$1.8B — | $2.03M — | $14.89 — | $15.79 — | $1.8B — | 32.31 | $0.48 — | |
| Flight Centre Travel Group Limited FLT.AX | $11.86 7.85 USD |
-2.87
|
$2.53B 1.68B USD | $1.36M 901.68K USD | $11.77 7.79 USD | $12.21 8.08 USD | $2.53B 1.68B USD | 24.20 | $0.49 0.32 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $7.47 1.04 USD |
+10.01
|
$11.98B 1.67B USD | $160.21M 22.28M USD | $6.74 0.94 USD | $7.47 1.04 USD | $11.98B 1.67B USD | 0 | -$0.07 -0.009 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.06 1.95 USD |
-2.83
|
$9.42B 1.31B USD | $38.27M 5.32M USD | $14.02 1.95 USD | $14.76 2.05 USD | $9.42B 1.31B USD | 117.16 | $0.12 0.02 USD | |
| SiteMinder Limited SDR.AX | $6.79 4.49 USD |
-3.55
|
$1.91B 1.26B USD | $1.02M 674.29K USD | $6.77 4.48 USD | $7.02 4.65 USD | $1.91B 1.26B USD | 0 | -$0.09 -0.05 USD | |
| Web Travel Group Limited WEB.AX | $4.1 2.71 USD |
-0.49
|
$1.48B 980.54M USD | $871.31K 576.68K USD | $4.06 2.69 USD | $4.15 2.75 USD | $1.48B 980.54M USD | 136.66 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.15 0.99 USD |
+0.7
|
$7.03B 976.98M USD | $31.6M 4.39M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.03B 976.98M USD | 143.00 | $0.05 0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.78 1.78 USD |
+0.39
|
$6.73B 936.31M USD | $10.65M 1.48M USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.73B 936.31M USD | 29.72 | $0.43 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.98 1.95 USD |
-2.34
|
$74.98B 907.12M USD | $318.47K 3.85K USD | $160 1.94 USD | $165.48 2 USD | $74.98B 907.12M USD | 29.86 | $5.39 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.18 7.85 USD |
-0.14
|
$805.99M 881.06M USD | $97.86K 106.97K USD | $7.12 7.78 USD | $7.24 7.91 USD | $805.99M 881.06M USD | 14.95 | $0.48 0.52 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.52 5.63 USD |
-2.03
|
$6.28B 873.28M USD | $16.39M 2.28M USD | $40.46 5.63 USD | $42.88 5.96 USD | $6.28B 873.28M USD | 82.69 | $0.49 0.07 USD | |
| Sabre SABR | $1.99 — |
-0.5
|
$785.08M — | $14.73M — | $1.81 — | $2.02 — | $785.08M — | 0 | -$0.9 — | |
| Net Holding A.S. NTHOL.IS | $51.15 1.61 USD |
+3.04
|
$23.9B 750.43M USD | $2.89M 90.66K USD | $49.56 1.56 USD | $51.8 1.63 USD | $23.9B 750.43M USD | 12.44 | $4.11 0.13 USD | |
| Lindblad Expeditions LIND | $12.69 — |
+1.93
|
$695.27M — | $313.77K — | $12.14 — | $12.89 — | $695.27M — | 0 | -$0.27 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.49 4.93 USD |
+1.69
|
$3.93B 546.17M USD | $2.59M 360.66K USD | $34.98 4.86 USD | $35.65 4.96 USD | $3.93B 546.17M USD | 18.38 | $1.93 0.27 USD | |
| Rainbow Tours S.A. RBW.WA | $125 31.77 USD |
+2.46
|
$1.84B 466.85M USD | $56.13K 14.27K USD | $122.6 31.16 USD | $127.8 32.48 USD | $1.84B 466.85M USD | 6.70 | $18.63 4.74 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-0.32
|
$14.69B 466.82M USD | $1.21M 38.5K USD | $156.5 4.97 USD | $160.5 5.1 USD | $14.69B 466.82M USD | 13.70 | $11.49 0.37 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.58 2.17 USD |
+1.23
|
$2.76B 384.09M USD | $3.82M 531.6K USD | $15.31 2.13 USD | $15.64 2.17 USD | $2.76B 384.09M USD | 22.25 | $0.7 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.61 1.48 USD |
+0.76
|
$2.71B 376.28M USD | $15.35M 2.13M USD | $10.46 1.45 USD | $10.75 1.49 USD | $2.71B 376.28M USD | 106.09 | $0.1 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.22 0.16 USD |
-0.81
|
$1.85B 236.24M USD | $1.17M 149.6K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.85B 236.24M USD | 24.39 | $0.05 0.006 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.92 0.39 USD |
+0.52
|
$1B 202.84M USD | $5M 1.01M USD | $1.89 0.38 USD | $1.95 0.4 USD | $1B 202.84M USD | 0 | -$0.48 -0.09 USD | |
| Helloworld Travel Limited HLO.AX | $1.77 1.17 USD |
-3.8
|
$289.09M 191.33M USD | $395.81K 261.97K USD | $1.77 1.17 USD | $1.86 1.23 USD | $289.09M 191.33M USD | 8.84 | $0.2 0.13 USD | |
| lastminute.com N.V. LMN.SW | $13.1 14.9 USD |
-0.38
|
$138.96M 158.11M USD | $1.62K 1.84K USD | $13.1 14.9 USD | $13.2 15.02 USD | $138.96M 158.11M USD | 11.10 | $1.18 1.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.4 1.63 USD |
-0.96
|
$4.36B 138.68M USD | $462.85K 14.71K USD | $51.4 1.63 USD | $53.5 1.7 USD | $4.36B 138.68M USD | 15.76 | $3.26 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.1 2.8 USD |
-0.23
|
$4.12B 131.05M USD | $2.38M 75.7K USD | $88.1 2.8 USD | $93.5 2.97 USD | $4.12B 131.05M USD | 24.67 | $3.57 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $108.5 3.45 USD |
-3.13
|
$3.67B 116.56M USD | $1.27M 40.27K USD | $108.5 3.45 USD | $114.5 3.64 USD | $3.67B 116.56M USD | 12.87 | $8.43 0.27 USD | |
| Havila Kystruten AS HKY.OL | $1.24 0.12 USD |
-1.98
|
$1.06B 101.82M USD | $106.14K 10.18K USD | $1.21 0.12 USD | $1.24 0.12 USD | $1.06B 101.82M USD | 0 | -$0.78 -0.07 USD | |
| Tuniu TOUR | $0.8399 — |
+4.9
|
$97.58M — | $148.11K — | $0.81 — | $0.8599 — | $97.58M — | 12.01 | $0.07 — | |
| Yatra Online YTRA | $1.42 — |
-4.05
|
$85.67M — | $48.98K — | $1.4 — | $1.48 — | $85.67M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
-1.57
|
$615.81M 78.74M USD | $248K 31.71K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $615.81M 78.74M USD | 6.25 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.2 1.63 USD |
+1.38
|
$88.7M 65.82M USD | $24.52K 18.2K USD | $2.17 1.61 USD | $2.23 1.65 USD | $88.7M 65.82M USD | 0.30 | $7.29 5.41 USD | |
| Advance Synergy Berhad 1481.KL | $0.08999 0.02 USD |
0
|
$214.98M 45.71M USD | $394.8K 83.95K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $214.98M 45.71M USD | 0 | -$0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | $0.32 0.04 USD |
-3.08
|
$314.5M 40.21M USD | $202K 25.83K USD | $0.32 0.04 USD | $0.32 0.04 USD | $314.5M 40.21M USD | 0 | -$0.03 -0.003 USD | |
| EGL Holdings Company Limited 6882.HK | $0.54 0.07 USD |
+1.89
|
$271.32M 34.69M USD | $158K 20.2K USD | $0.53 0.07 USD | $0.54 0.07 USD | $271.32M 34.69M USD | 6.75 | $0.08 0.01 USD | |
| Inspirato ISPO | $2.59 — |
-0.79
|
$32.29M — | $35.41K — | $2.5 — | $2.6 — | $32.29M — | 3.15 | $0.82 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.81 0.31 USD |
-1.9
|
$919.69M 28.88M USD | $1.73M 54.36K USD | $9.59 0.3 USD | $10.15 0.32 USD | $919.69M 28.88M USD | 42.65 | $0.23 0.007 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
-7.14
|
$109.66M 23.32M USD | $33K 7.02K USD | $0.07 0.01 USD | $0.07 0.01 USD | $109.66M 23.32M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
-5.71
|
$132M 16.88M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $132M 16.88M USD | 4.40 | $0.03 0.003 USD | |
| CINESE INTL 1620.HK | $0.11 0.01 USD |
0
|
$129.6M 16.57M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $129.6M 16.57M USD | 0 | -$0.02 -0.002 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.56 USD |
+0.98
|
$11.05M 12.08M USD | $40.5K 44.27K USD | $0.5 0.55 USD | $0.52 0.56 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.17 0.02 USD |
-2.29
|
$87.19M 11.15M USD | $35K 4.48K USD | $0.17 0.02 USD | $0.17 0.02 USD | $87.19M 11.15M USD | 17.10 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.16 1.26 USD |
+0.43
|
$8.95M 9.79M USD | $2.78K 3.04K USD | $1.14 1.25 USD | $1.16 1.26 USD | $8.95M 9.79M USD | 0 | -$0.13 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4799 0.53 USD |
+0.21
|
$6.56M 7.17M USD | $250 273.28 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Jayride Group Limited JAY.AX | $0.006 0.0039 USD |
0
|
$8.72M 5.77M USD | $5.09K 3.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.72M 5.77M USD | 0 | -$0.01 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0049 USD |
+8.33
|
$31.85M 4.07M USD | $795K 101.65K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $31.85M 4.07M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$17.94M 3.82M USD | $32.1K 6.83K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.94M 3.82M USD | 0 | -$0.02 -0.004 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.001799 — |
-5.26
|
$370.29K — | $20K — | $0.001799 — | $0.002 — | $370.29K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
+5
|
$346.86K — | $1.55M — | $0.0005 — | $0.0005 — | $346.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $93,200 5518.58 USD |
0
|
$3.01T 178.38B USD | $10 0.59 USD | $93,200 5518.58 USD | $93,200 5518.58 USD | $3.01T 178.38B USD | 32.71 | $2.85K 168.69 USD | |
| Booking Holdings Inc. BKNG34.SA | $151.03 30.61 USD |
-1.36
|
$856.07B 173.51B USD | $1.48K 300.17 USD | $149.86 30.37 USD | $153.5 31.11 USD | $856.07B 173.51B USD | 31.99 | $4.72 0.96 USD | |
| Booking Holdings Inc. BOOK.VI | $4,273 4670.97 USD |
-2.93
|
$139.49B 152.48B USD | $0 0 USD | $4,273 4670.97 USD | $4,354 4759.51 USD | $139.49B 152.48B USD | 32.22 | $132.59 144.94 USD | |
| Booking Holdings Inc. PCE1.F | $4,313 4714.69 USD |
-0.96
|
$139.22B 152.19B USD | $5 5.47 USD | $4,274 4672.06 USD | $4,355 4760.6 USD | $139.22B 152.19B USD | 32.37 | $133.21 145.62 USD | |
| Airbnb, Inc. ABNB.MX | $2,300 136.19 USD |
+0.44
|
$1.43T 84.43B USD | $22 1.3 USD | $2,290 135.6 USD | $2,300 136.19 USD | $1.43T 84.43B USD | 30.08 | $76.46 4.53 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,770.01 282.44 USD |
-1
|
$1.3T 77.03B USD | $322 19.07 USD | $4,770.01 282.44 USD | $4,830 286 USD | $1.3T 77.03B USD | 17.30 | $275.62 16.32 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $690 139.85 USD |
-9.46
|
$376.34B 76.28B USD | $14 2.84 USD | $689.31 139.71 USD | $692.76 140.41 USD | $376.34B 76.28B USD | 17.27 | $39.94 8.1 USD | |
| Airbnb, Inc. 6Z1.F | $107.24 117.23 USD |
+0.02
|
$65.98B 72.12B USD | $54 59.03 USD | $105.44 115.26 USD | $107.24 117.23 USD | $65.98B 72.12B USD | 30.03 | $3.57 3.9 USD | |
| Airbnb, Inc. ABNB.VI | $106.8 116.75 USD |
-0.28
|
$65.53B 71.63B USD | $0 0 USD | $106.24 116.13 USD | $106.8 116.75 USD | $65.53B 71.63B USD | 30.00 | $3.56 3.89 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.05 246.01 USD |
0
|
$62.11B 67.89B USD | $715 781.59 USD | $222.5 243.22 USD | $225.05 246.01 USD | $62.11B 67.89B USD | 17.47 | $12.88 14.08 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| Trip.com TRPCF | $72.47 — |
+7.46
|
$47.48B — | $10 — | $72.47 — | $72.47 — | $47.48B — | 19.90 | $3.64 — | |
| Trip.com Group Limited CLVB.F | $59.92 65.5 USD |
+0.4
|
$39.16B 42.81B USD | $30 32.79 USD | $59.92 65.5 USD | $59.92 65.5 USD | $39.16B 42.81B USD | 18.96 | $3.16 3.45 USD | |
| Trip.com Group Limited CLV.F | $59.5 65.04 USD |
-2.46
|
$38.89B 42.51B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.89B 42.51B USD | 18.82 | $3.16 3.45 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $145.18 29.43 USD |
+2.96
|
$189.84B 38.48B USD | $319 64.66 USD | $144.48 29.28 USD | $145.6 29.51 USD | $189.84B 38.48B USD | 13.91 | $10.43 2.11 USD | |
| Carnival Corporation & plc CVC1.F | $23.58 25.77 USD |
+3.67
|
$31.09B 33.99B USD | $5.79K 6.33K USD | $22.82 24.95 USD | $23.76 25.97 USD | $31.09B 33.99B USD | 14.03 | $1.68 1.84 USD | |
| Amadeus IT AMADF | $77.04 — |
+2.67
|
$33.85B — | $400 — | $84 — | $84 — | $33.85B — | 22.52 | $3.42 — | |
| Amadeus IT Group, S.A. AMAD.VI | $67.06 73.31 USD |
+1.85
|
$28.99B 31.69B USD | $0 0 USD | $65.54 71.64 USD | $67.06 73.31 USD | $28.99B 31.69B USD | 22.57 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.45B 31.1B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.45B 31.1B USD | 22.05 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.38 71.47 USD |
+0.4
|
$28.28B 30.91B USD | $100 109.31 USD | $65.38 71.47 USD | $65.38 71.47 USD | $28.28B 30.91B USD | 22.01 | $2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.MX | $3,950 233.89 USD |
0
|
$495.04B 29.31B USD | $0 0 USD | $3,950 233.89 USD | $3,950 233.89 USD | $495.04B 29.31B USD | 26.17 | $150.89 8.93 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Expedia Group, Inc. E3X1.F | $181.62 198.54 USD |
-0.85
|
$25.17B 27.51B USD | $50 54.66 USD | $181.62 198.54 USD | $181.62 198.54 USD | $25.17B 27.51B USD | 23.04 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $185.76 203.06 USD |
-0.55
|
$23.46B 25.65B USD | $0 0 USD | $183.74 200.85 USD | $185.76 203.06 USD | $23.46B 25.65B USD | 26.53 | $7 7.65 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $100.4 20.35 USD |
-19.08
|
$45.71B 9.26B USD | $5.13K 1.04K USD | $99 20.07 USD | $101.3 20.53 USD | $45.71B 9.26B USD | 12.78 | $7.85 1.59 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.2 17.71 USD |
-1.59
|
$7.38B 8.06B USD | $12.16K 13.29K USD | $16.1 17.6 USD | $16.62 18.17 USD | $7.38B 8.06B USD | 12.75 | $1.27 1.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}