Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (40)
- Гонконг (13)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (194)
- {{item.name}}
- Все секторы
- Цикличные компании (194)
Туристические услуги (194)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,030.97 — |
<0.01
|
$162.17B — | $33.94K — | $4,998.5 — | $5,080 — | $162.17B — | 32.79 | $153.43 — | |
| Airbnb, Inc. AIRB34.SA | $33.8 6.85 USD |
-0.71
|
$414.53B 84.02B USD | $27 5.47 USD | $33.8 6.85 USD | $34.38 6.97 USD | $414.53B 84.02B USD | 30.45 | $1.11 0.22 USD | |
| Airbnb ABNB | $123.48 — |
-2.62
|
$75.6B — | $1.55M — | $122.76 — | $125.99 — | $75.6B — | 29.97 | $4.12 — | |
| Royal Caribbean Cruises RCL | $263.49 — |
-5.15
|
$71.86B — | $1.1M — | $261.27 — | $267.49 — | $71.86B — | 17.73 | $14.86 — | |
| Trip.com Group Limited 9961.HK | $548.5 70.13 USD |
-0.81
|
$358.5B 45.84B USD | $1.62M 206.63K USD | $548 70.07 USD | $559 71.48 USD | $358.5B 45.84B USD | 19.37 | $28.31 3.62 USD | |
| Trip.com TCOM | $69.85 — |
-2.31
|
$45.65B — | $233.26K — | $69.83 — | $70.77 — | $45.65B — | 19.18 | $3.64 — | |
| Carnival Corporation & CCL | $26.42 — |
-7.98
|
$34.69B — | $14.13M — | $26.25 — | $27.31 — | $34.69B — | 13.61 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.9 72.04 USD |
-1.15
|
$31.02B 33.91B USD | $409 447.09 USD | $65 71.05 USD | $65.96 72.1 USD | $31.02B 33.91B USD | 32.78 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $75.61 — |
-0.75
|
$32.68B — | $275 — | $75.5 — | $75.72 — | $32.68B — | 22.10 | $3.42 — | |
| Carnival Corporation & CUK | $24.08 — |
-7.19
|
$31.76B — | $1.22M — | $23.88 — | $24.67 — | $31.76B — | 12.40 | $1.94 — | |
| Amadeus IT Group, S.A. AMS.MC | $65.84 71.97 USD |
-0.51
|
$28.52B 31.18B USD | $226.14K 247.2K USD | $64.86 70.9 USD | $66.1 72.26 USD | $28.52B 31.18B USD | 22.16 | $2.97 3.25 USD | |
| Expedia EXPE | $214.24 — |
-0.64
|
$26.5B — | $313.7K — | $212.72 — | $216.88 — | $26.5B — | 26.35 | $8.13 — | |
| Norwegian Cruise Line NCLH | $19.32 — |
-12.92
|
$8.79B — | $20.61M — | $19.16 — | $20.84 — | $8.79B — | 13.22 | $1.46 — | |
| MakeMyTrip MMYT | $80.13 — |
+0.87
|
$7.62B — | $483.29K — | $79 — | $80.99 — | $7.62B — | 117.83 | $0.68 — | |
| TONGCHENGTRAVEL 0780.HK | $21.16 2.71 USD |
-1.21
|
$49.53B 6.33B USD | $4.96M 633.97K USD | $21.04 2.69 USD | $21.52 2.75 USD | $49.53B 6.33B USD | 18.08 | $1.17 0.15 USD | |
| Travel + Leisure TNL | $62.33 — |
-1.53
|
$4.01B — | $64.62K — | $62.26 — | $63.09 — | $4.01B — | 10.31 | $6.04 — | |
| TUI AG TUI1.F | $7.04 7.69 USD |
-4.87
|
$3.56B 3.9B USD | $7.57K 8.28K USD | $7.04 7.69 USD | $7.35 8.03 USD | $3.56B 3.9B USD | 5.41 | $1.3 1.42 USD | |
| TUI AG TUI1.DE | $6.98 7.63 USD |
-5.65
|
$3.53B 3.86B USD | $2.59M 2.83M USD | $6.97 7.62 USD | $7.34 8.02 USD | $3.53B 3.86B USD | 5.37 | $1.3 1.42 USD | |
| Lagardere SA MMB.PA | $18.82 20.57 USD |
+0.21
|
$2.68B 2.93B USD | $5.05K 5.52K USD | $18.52 20.24 USD | $18.84 20.59 USD | $2.68B 2.93B USD | 12.63 | $1.49 1.63 USD | |
| Seera Holding Group 1810.SR | $29.96 7.99 USD |
-0.86
|
$8.48B 2.26B USD | $334.98K 89.36K USD | $29.8 7.95 USD | $30.46 8.13 USD | $8.48B 2.26B USD | 0 | -$0.78 -0.2 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $57.91 8.05 USD |
+7.38
|
$15.44B 2.15B USD | $27.78M 3.86M USD | $53 7.37 USD | $59 8.2 USD | $15.44B 2.15B USD | 107.24 | $0.54 0.08 USD | |
| Tripadvisor TRIP | $15.13 — |
-1.75
|
$1.76B — | $307.77K — | $15.07 — | $15.28 — | $1.76B — | 31.52 | $0.48 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.21 8.08 USD |
+0.16
|
$2.61B 1.73B USD | $631.37K 417.88K USD | $12.06 7.98 USD | $12.24 8.1 USD | $2.61B 1.73B USD | 24.91 | $0.49 0.32 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $6.79 0.94 USD |
+1.65
|
$10.89B 1.51B USD | $157.7M 21.93M USD | $6.56 0.91 USD | $6.85 0.95 USD | $10.89B 1.51B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.47 2.01 USD |
+3.88
|
$9.7B 1.35B USD | $49.07M 6.82M USD | $13.47 1.87 USD | $15.3 2.13 USD | $9.7B 1.35B USD | 120.58 | $0.12 0.02 USD | |
| SiteMinder Limited SDR.AX | $7.04 4.66 USD |
-2.09
|
$1.98B 1.31B USD | $576.15K 381.33K USD | $7 4.63 USD | $7.17 4.75 USD | $1.98B 1.31B USD | 0 | -$0.09 -0.05 USD | |
| Web Travel Group Limited WEB.AX | $4.12 2.73 USD |
-0.96
|
$1.49B 985.32M USD | $810.64K 536.53K USD | $4.12 2.73 USD | $4.16 2.75 USD | $1.49B 985.32M USD | 137.33 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.1 0.99 USD |
+0.28
|
$6.98B 970.14M USD | $24.21M 3.37M USD | $7.03 0.98 USD | $7.13 0.99 USD | $6.98B 970.14M USD | 142.00 | $0.05 0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.73 1.77 USD |
+0.79
|
$6.71B 932.65M USD | $11.44M 1.59M USD | $12.54 1.74 USD | $12.82 1.78 USD | $6.71B 932.65M USD | 29.60 | $0.43 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.84 1.96 USD |
-1.82
|
$75.38B 911.96M USD | $318.47K 3.85K USD | $160 1.94 USD | $165.48 2 USD | $75.38B 911.96M USD | 30.02 | $5.39 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.36 5.75 USD |
+5.75
|
$6.41B 891.38M USD | $18.62M 2.59M USD | $38.78 5.39 USD | $42.09 5.85 USD | $6.41B 891.38M USD | 89.91 | $0.46 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.22 7.89 USD |
-0.14
|
$810.48M 885.97M USD | $70.14K 76.68K USD | $7.09 7.75 USD | $7.26 7.94 USD | $810.48M 885.97M USD | 15.04 | $0.48 0.52 USD | |
| Sabre SABR | $2 — |
-0.75
|
$787.06M — | $2.58M — | $1.98 — | $2.02 — | $787.06M — | 0 | -$0.9 — | |
| Net Holding A.S. NTHOL.IS | $49.64 1.56 USD |
-2.28
|
$23.19B 728.28M USD | $2.08M 65.36K USD | $48.9 1.54 USD | $50.85 1.6 USD | $23.19B 728.28M USD | 12.07 | $4.11 0.13 USD | |
| Lindblad Expeditions LIND | $12.21 — |
+0.08
|
$668.98M — | $103.95K — | $11.52 — | $13.09 — | $668.98M — | 0 | -$0.27 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.9 4.85 USD |
+0.2
|
$3.86B 537.09M USD | $1.41M 196.74K USD | $34.66 4.82 USD | $35.12 4.88 USD | $3.86B 537.09M USD | 18.08 | $1.93 0.27 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-0.94
|
$14.74B 468.3M USD | $327.63K 10.41K USD | $158 5.02 USD | $160.5 5.1 USD | $14.74B 468.3M USD | 13.62 | $11.6 0.37 USD | |
| Rainbow Tours S.A. RBW.WA | $122.2 31.06 USD |
-0.65
|
$1.8B 456.4M USD | $22.25K 5.65K USD | $121.3 30.83 USD | $124 31.52 USD | $1.8B 456.4M USD | 6.55 | $18.63 4.74 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.39 2.14 USD |
+0.59
|
$2.73B 379.4M USD | $3.31M 460.32K USD | $15.26 2.12 USD | $15.59 2.17 USD | $2.73B 379.4M USD | 21.98 | $0.7 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.53 1.46 USD |
+1.64
|
$2.69B 373.44M USD | $10.01M 1.39M USD | $10.31 1.43 USD | $10.55 1.47 USD | $2.69B 373.44M USD | 105.29 | $0.1 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $6.23M 75.42K USD | $7.9 0.1 USD | $7.98 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.23 0.16 USD |
-5.38
|
$1.86B 238.18M USD | $1.62M 206.88K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.86B 238.18M USD | 20.50 | $0.06 0.007 USD | |
| Helloworld Travel Limited HLO.AX | $1.84 1.22 USD |
-0.54
|
$310.32M 205.39M USD | $112.15K 74.23K USD | $1.84 1.21 USD | $1.87 1.23 USD | $310.32M 205.39M USD | 9.19 | $0.2 0.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.91 0.39 USD |
+2.69
|
$995.56M 201.78M USD | $4.59M 930.56K USD | $1.84 0.37 USD | $1.92 0.39 USD | $995.56M 201.78M USD | 0 | -$0.48 -0.09 USD | |
| lastminute.com N.V. LMN.SW | $13.1 14.9 USD |
0
|
$138.96M 158.11M USD | $3.7K 4.21K USD | $12.95 14.73 USD | $13.35 15.19 USD | $138.96M 158.11M USD | 11.10 | $1.18 1.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.9 1.65 USD |
-0.19
|
$4.41B 140.03M USD | $130.49K 4.15K USD | $51.7 1.64 USD | $52.3 1.66 USD | $4.41B 140.03M USD | 15.87 | $3.27 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.3 2.81 USD |
-0.79
|
$4.13B 131.35M USD | $178.78K 5.68K USD | $88.1 2.8 USD | $89.9 2.86 USD | $4.13B 131.35M USD | 24.52 | $3.6 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $112 3.56 USD |
0
|
$3.79B 120.32M USD | $152.34K 4.84K USD | $112 3.56 USD | $113.5 3.61 USD | $3.79B 120.32M USD | 13.28 | $8.43 0.27 USD | |
| Havila Kystruten AS HKY.OL | $1.27 0.12 USD |
+1.2
|
$1.08B 103.87M USD | $47K 4.51K USD | $1.17 0.11 USD | $1.27 0.12 USD | $1.08B 103.87M USD | 0 | -$0.78 -0.07 USD | |
| Tuniu TOUR | $0.8399 — |
-1.78
|
$97.5M — | $51.8K — | $0.8299 — | $0.8399 — | $97.5M — | 12.00 | $0.07 — | |
| Yatra Online YTRA | $1.41 — |
+0.81
|
$85.15M — | $12.32K — | $1.4 — | $1.42 — | $85.15M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
-0.78
|
$625.66M 80M USD | $1.94M 248.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $625.66M 80M USD | 6.35 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.2 1.63 USD |
-0.9
|
$88.7M 65.82M USD | $10.89K 8.08K USD | $2.19 1.63 USD | $2.23 1.65 USD | $88.7M 65.82M USD | 0.30 | $7.29 5.41 USD | |
| Advance Synergy Berhad 1481.KL | $0.08999 0.02 USD |
0
|
$214.98M 45.71M USD | $1.27M 269.85K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $214.98M 45.71M USD | 0 | -$0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | $0.33 0.04 USD |
-2.99
|
$324.48M 41.49M USD | $3.1M 396.89K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $324.48M 41.49M USD | 0 | -$0.03 -0.003 USD | |
| Inspirato ISPO | $2.8 — |
+4.09
|
$34.92M — | $493 — | $2.8 — | $2.8 — | $34.92M — | 3.41 | $0.82 — | |
| EGL Holdings Company Limited 6882.HK | $0.53 0.07 USD |
0
|
$266.3M 34.05M USD | $374K 47.82K USD | $0.53 0.07 USD | $0.54 0.07 USD | $266.3M 34.05M USD | 6.62 | $0.08 0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10 0.31 USD |
-3.1
|
$937.5M 29.44M USD | $1.55M 48.83K USD | $9.93 0.31 USD | $10.31 0.32 USD | $937.5M 29.44M USD | 43.47 | $0.23 0.007 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $100 21.26 USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.14 0.02 USD |
+4.48
|
$140M 17.9M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $140M 17.9M USD | 4.66 | $0.03 0.003 USD | |
| CINESE INTL 1620.HK | $0.11 0.01 USD |
0
|
$129.6M 16.57M USD | $130K 16.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $129.6M 16.57M USD | 0 | -$0.02 -0.002 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
-0.94
|
$11.26M 12.31M USD | $9K 9.84K USD | $0.53 0.57 USD | $0.53 0.58 USD | $11.26M 12.31M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1799 0.02 USD |
+6.06
|
$89.23M 11.41M USD | $70K 8.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.23M 11.41M USD | 17.50 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.15 1.26 USD |
0
|
$8.91M 9.74M USD | $3.18K 3.47K USD | $1.14 1.25 USD | $1.15 1.26 USD | $8.91M 9.74M USD | 0 | -$0.13 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.4899 0.54 USD |
+2.71
|
$6.72M 7.35M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.72M 7.35M USD | 0 | -$0.02 -0.02 USD | |
| Jayride Group Limited JAY.AX | $0.006 0.0039 USD |
0
|
$8.72M 5.77M USD | $5.09K 3.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.72M 5.77M USD | 0 | -$0.01 -0.006 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
+20
|
$17.94M 3.82M USD | $250K 53.16K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.94M 3.82M USD | 0 | -$0.02 -0.004 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0046 USD |
0
|
$29.4M 3.76M USD | $420K 53.7K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $29.4M 3.76M USD | 0 | $0 0 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.002 — |
+5.26
|
$411.44K — | $10K — | $0.002 — | $0.002 — | $411.44K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $1.55M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $93,100 5512.66 USD |
0
|
$3.01T 178.19B USD | $102 6.04 USD | $93,100 5512.66 USD | $93,100 5512.66 USD | $3.01T 178.19B USD | 32.67 | $2.85K 168.69 USD | |
| Booking Holdings Inc. BKNG34.SA | $155 31.42 USD |
+0.75
|
$878.57B 178.07B USD | $226 45.81 USD | $153.58 31.13 USD | $155 31.42 USD | $878.57B 178.07B USD | 32.83 | $4.72 0.96 USD | |
| Booking Holdings Inc. BOOK.VI | $4,364 4770.44 USD |
+0.72
|
$142.46B 155.73B USD | $0 0 USD | $4,329 4732.18 USD | $4,364 4770.44 USD | $142.46B 155.73B USD | 32.91 | $132.59 144.94 USD | |
| Booking Holdings Inc. PCE1.F | $4,367 4773.72 USD |
-0.34
|
$140.96B 154.09B USD | $37 40.45 USD | $4,316 4717.97 USD | $4,374 4781.37 USD | $140.96B 154.09B USD | 32.78 | $133.21 145.62 USD | |
| Airbnb, Inc. ABNB.MX | $2,324 137.61 USD |
0
|
$1.44T 85.31B USD | $1 0.06 USD | $2,324 137.61 USD | $2,324 137.61 USD | $1.44T 85.31B USD | 30.39 | $76.46 4.53 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $762.12 154.47 USD |
0
|
$415.68B 84.25B USD | $0 0 USD | $762.12 154.47 USD | $762.12 154.47 USD | $415.68B 84.25B USD | 19.08 | $39.94 8.1 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,900 290.14 USD |
-6.31
|
$1.34T 79.12B USD | $71 4.2 USD | $4,897 289.96 USD | $4,950 293.1 USD | $1.34T 79.12B USD | 17.77 | $275.62 16.32 USD | |
| Airbnb, Inc. 6Z1.F | $108.86 119 USD |
+0.04
|
$66.98B 73.21B USD | $464 507.21 USD | $108.34 118.43 USD | $109.14 119.3 USD | $66.98B 73.21B USD | 30.49 | $3.57 3.9 USD | |
| Airbnb, Inc. ABNB.VI | $109.06 119.22 USD |
-0.05
|
$66.91B 73.15B USD | $0 0 USD | $108.74 118.87 USD | $109.52 119.72 USD | $66.91B 73.15B USD | 30.63 | $3.56 3.89 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $238.7 260.93 USD |
-2.55
|
$65.87B 72.01B USD | $20 21.86 USD | $238.7 260.93 USD | $238.7 260.93 USD | $65.87B 72.01B USD | 18.53 | $12.88 14.08 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| Trip.com TRPCF | $72.45 — |
-2.03
|
$47.47B — | $3 — | $72.45 — | $72.45 — | $47.47B — | 19.90 | $3.64 — | |
| Trip.com Group Limited CLV.F | $61 66.68 USD |
-2.4
|
$39.87B 43.58B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $39.87B 43.58B USD | 19.30 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $59.68 65.24 USD |
-5.87
|
$39.01B 42.64B USD | $30 32.79 USD | $59.68 65.24 USD | $59.68 65.24 USD | $39.01B 42.64B USD | 18.88 | $3.16 3.45 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $143.5 29.09 USD |
-7.44
|
$187.65B 38.03B USD | $38 7.7 USD | $143.5 29.09 USD | $146.5 29.69 USD | $187.65B 38.03B USD | 13.75 | $10.43 2.11 USD | |
| Carnival Corporation & plc CVC1.F | $22.91 25.04 USD |
-7.64
|
$30.22B 33.03B USD | $8.23K 8.99K USD | $22.91 25.04 USD | $24.61 26.9 USD | $30.22B 33.03B USD | 13.63 | $1.68 1.84 USD | |
| Amadeus IT AMADF | $75.04 — |
+0.01
|
$32.97B — | $400 — | $84 — | $84 — | $32.97B — | 21.94 | $3.42 — | |
| Amadeus IT Group, S.A. AMAD.VI | $65.84 71.97 USD |
-1.35
|
$28.46B 31.11B USD | $0 0 USD | $65.08 71.14 USD | $65.84 71.97 USD | $28.46B 31.11B USD | 22.16 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
-1.52
|
$28.23B 30.86B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $28.23B 30.86B USD | 21.88 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.12 71.18 USD |
-1.75
|
$28.16B 30.79B USD | $100 109.31 USD | $65.12 71.18 USD | $65.12 71.18 USD | $28.16B 30.79B USD | 21.92 | $2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.MX | $3,950 233.89 USD |
0
|
$495.04B 29.31B USD | $67 3.97 USD | $3,950 233.89 USD | $3,950 233.89 USD | $495.04B 29.31B USD | 26.17 | $150.89 8.93 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Expedia Group, Inc. E3X1.F | $183.18 200.24 USD |
-2.54
|
$25.38B 27.75B USD | $50 54.66 USD | $183.18 200.24 USD | $183.18 200.24 USD | $25.38B 27.75B USD | 23.24 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $185.68 202.97 USD |
-0.3
|
$23.45B 25.63B USD | $23 25.14 USD | $184.42 201.6 USD | $186.02 203.34 USD | $23.45B 25.63B USD | 26.52 | $7 7.65 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $124.08 25.15 USD |
0
|
$56.49B 11.45B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $56.49B 11.45B USD | 15.80 | $7.85 1.59 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.65 19.3 USD |
-8.94
|
$8.04B 8.78B USD | $1.37K 1.49K USD | $17.33 18.94 USD | $19.04 20.82 USD | $8.04B 8.78B USD | 13.89 | $1.27 1.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}