Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Аргентина (2)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (37)
- Гонконг (11)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (2)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (2)
- Тайвань (7)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (173)
- {{item.name}}
- Все секторы
- Цикличные компании (173)
Туристические услуги (173)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,457.70 — |
+2.94
|
$176.88B — | $364.31K — | $5,346.48 — | $5,484.99 — | $176.88B — | 35.58 | $153.36 — | ||
| Airbnb, Inc. AIRB34.SA | R$35.67 7.23 USD |
+2.59
|
R$438.10B 88.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.10B 88.8B USD | 31.28 | R$1.14 0.23 USD | ||
| Airbnb ABNB | $131.81 — |
+2.66
|
$80.70B — | $5.35M — | $128.30 — | $132.15 — | $80.70B — | 31.38 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $287.22 — |
+3
|
$78.33B — | $2.81M — | $280.21 — | $291.92 — | $78.33B — | 19.34 | $14.85 — | ||
| Trip.com TCOM | $71.39 — |
+0.83
|
$46.66B — | $1.44M — | $70.73 — | $72.07 — | $46.66B — | 19.45 | $3.67 — | ||
| Trip.com Group Limited 9961.HK | HK$551.50 70.52 USD |
-0.45
|
HK$360.46B 46.09B USD | HK$1.66M 212.25K USD | HK$547.50 70 USD | HK$561.00 71.73 USD | HK$360.46B 46.09B USD | 19.33 | HK$28.53 3.65 USD | ||
| Carnival Corporation & CCL | $28.60 — |
+3.55
|
$38.78B — | $21.26M — | $27.91 — | $28.81 — | $38.78B — | 14.74 | $1.94 — | ||
| Expedia EXPE | $283.45 — |
+3.37
|
$35.07B — | $2.11M — | $276.07 — | $287.48 — | $35.07B — | 27.33 | $10.37 — | ||
| Carnival Corporation & CUK | $26.37 — |
+3.29
|
$34.63B — | $2.05M — | $25.77 — | $26.57 — | $34.63B — | 13.59 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.34 68.15 USD |
-0.32
|
€29.35B 32.08B USD | €1.06K 1.16K USD | €62.04 67.82 USD | €62.46 68.28 USD | €29.35B 32.08B USD | 31.01 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $72.95 — |
+0.26
|
$31.43B — | $5.45K — | $72.80 — | $73.62 — | $31.43B — | 20.54 | $3.55 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.30 68.1 USD |
+0.19
|
€26.87B 29.37B USD | €26.24K 28.68K USD | €61.94 67.71 USD | €62.46 68.28 USD | €26.87B 29.37B USD | 20.56 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $21.65 — |
+3.79
|
$9.86B — | $20.00M — | $20.76 — | $21.79 — | $9.86B — | 15.57 | $1.39 — | ||
| MakeMyTrip MMYT | $84.59 — |
+2.41
|
$8.05B — | $1.85M — | $81.97 — | $84.60 — | $8.05B — | 124.39 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.86 2.8 USD |
-1
|
HK$51.17B 6.54B USD | HK$11.61M 1.48M USD | HK$21.76 2.78 USD | HK$22.48 2.87 USD | HK$51.17B 6.54B USD | 18.52 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €9.01 9.85 USD |
+2.04
|
€4.60B 5.02B USD | €83.09K 90.83K USD | €8.62 9.42 USD | €9.11 9.96 USD | €4.60B 5.02B USD | 7.70 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.98 9.81 USD |
+1.1
|
€4.55B 4.98B USD | €1.99M 2.18M USD | €8.83 9.65 USD | €9.13 9.98 USD | €4.55B 4.98B USD | 7.67 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $70.78 — |
-0.2
|
$4.60B — | $552.52K — | $70.09 — | $71.83 — | $4.60B — | 11.71 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.74 20.49 USD |
+0.43
|
€2.66B 2.9B USD | €1.01K 1.11K USD | €18.66 20.4 USD | €18.74 20.49 USD | €2.66B 2.9B USD | 12.57 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.95 9.89 USD |
-0.6
|
A$3.20B 2.11B USD | A$1.13M 749.65K USD | A$14.85 9.83 USD | A$15.13 10.01 USD | A$3.20B 2.11B USD | 30.51 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.44 7.05 USD |
-2.07
|
SAR 7.30B 1.95B USD | SAR 130.59K 34.84K USD | SAR 26.38 7.04 USD | SAR 26.90 7.18 USD | SAR 7.30B 1.95B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.28 6.57 USD |
+0.72
|
CN¥12.88B 1.79B USD | CN¥7.62M 1.06M USD | CN¥46.50 6.47 USD | CN¥47.82 6.65 USD | CN¥12.88B 1.79B USD | 87.55 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.93 — |
-1.58
|
$1.75B — | $1.82M — | $14.90 — | $15.47 — | $1.75B — | 24.88 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.75 0.94 USD |
-3.02
|
CN¥10.83B 1.51B USD | CN¥91.25M 12.69M USD | CN¥6.66 0.93 USD | CN¥7.08 0.98 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.96 3.28 USD |
+0.2
|
A$1.79B 1.19B USD | A$1.54M 1.02M USD | A$4.92 3.26 USD | A$4.99 3.3 USD | A$1.79B 1.19B USD | 496.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥8.00B 1.11B USD | CN¥10.04M 1.4M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥8.00B 1.11B USD | 99.41 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$5.86 3.88 USD |
-4.25
|
A$1.65B 1.09B USD | A$807.18K 534.24K USD | A$5.83 3.86 USD | A$6.05 4 USD | A$1.65B 1.09B USD | 0 | -A$0.09 -0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.70B 931.88M USD | CN¥12.56M 1.75M USD | CN¥6.77 0.94 USD | CN¥6.92 0.96 USD | CN¥6.70B 931.88M USD | 136.40 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥6.64B 923.86M USD | CN¥13.76M 1.91M USD | CN¥12.58 1.75 USD | CN¥12.86 1.79 USD | CN¥6.64B 923.86M USD | 29.32 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.91 1.75 USD |
+0.58
|
₹67.49B 816.56M USD | ₹399.87K 4.84K USD | ₹143.64 1.74 USD | ₹145.62 1.76 USD | ₹67.49B 816.56M USD | 26.73 | ₹5.42 0.07 USD | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.39 5.06 USD |
+1.2
|
CN¥5.64B 784.27M USD | CN¥7.86M 1.09M USD | CN¥35.83 4.98 USD | CN¥37.20 5.17 USD | CN¥5.64B 784.27M USD | 79.10 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.12 1.48 USD |
-0.76
|
TRY 22.01B 691.31M USD | TRY 265.94K 8.35K USD | TRY 47.12 1.48 USD | TRY 47.50 1.49 USD | TRY 22.01B 691.31M USD | 10.19 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.91M — | $1.48 — | $1.53 — | $596.28M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.05 5.01 USD |
+2.07
|
CN¥3.99B 554.79M USD | CN¥3.35M 465.52K USD | CN¥35.32 4.91 USD | CN¥36.20 5.03 USD | CN¥3.99B 554.79M USD | 18.77 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.50 36.47 USD |
+0.35
|
PLN 2.09B 530.77M USD | PLN 17.93K 4.56K USD | PLN 141.00 35.84 USD | PLN 143.70 36.52 USD | PLN 2.09B 530.77M USD | 7.80 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.50 5.2 USD |
+0.31
|
NT$15.25B 484.6M USD | NT$477.85K 15.18K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$15.25B 484.6M USD | 14.08 | NT$11.61 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.88 4.24 USD |
-0.26
|
€427.51M 467.33M USD | €73.84K 80.72K USD | €3.86 4.22 USD | €3.93 4.29 USD | €427.51M 467.33M USD | 6.46 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.16 1.55 USD |
+0.18
|
CN¥2.85B 395.78M USD | CN¥20.95M 2.91M USD | CN¥10.98 1.53 USD | CN¥11.42 1.59 USD | CN¥2.85B 395.78M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.92 2.07 USD |
-0.07
|
CN¥2.65B 367.82M USD | CN¥2.25M 313.32K USD | CN¥14.85 2.06 USD | CN¥15.27 2.12 USD | CN¥2.65B 367.82M USD | 21.31 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.68 0.09 USD |
+0.52
|
₹27.97B 338.34M USD | ₹7.52M 90.96K USD | ₹7.59 0.09 USD | ₹7.77 0.09 USD | ₹27.97B 338.34M USD | 153.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.68 0.09 USD |
+0.39
|
₹27.93B 337.92M USD | ₹794.27K 9.61K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹27.93B 337.92M USD | 153.59 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.99 0.4 USD |
-0.5
|
R$1.04B 210.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.06M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.03 0.13 USD |
0
|
HK$1.56B 199.45M USD | HK$955.00K 122.11K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$1.56B 199.45M USD | 17.16 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.84 1.22 USD |
+1.1
|
A$301.17M 199.33M USD | A$413.42K 273.62K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$301.17M 199.33M USD | 9.19 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.60 14.34 USD |
-0.4
|
CHF 134.61M 153.16M USD | CHF 20.62K 23.46K USD | CHF 12.50 14.22 USD | CHF 12.70 14.45 USD | CHF 134.61M 153.16M USD | 14.82 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$126.20K 4.01K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$77.60 2.47 USD |
-1.02
|
NT$3.63B 115.44M USD | NT$121.00K 3.84K USD | NT$77.30 2.46 USD | NT$78.40 2.49 USD | NT$3.63B 115.44M USD | 16.20 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$3.48B 110.65M USD | NT$226.97K 7.21K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$3.48B 110.65M USD | 11.78 | NT$8.74 0.28 USD | ||
| Tuniu TOUR | $0.72 — |
+0.15
|
$84.28M — | $82.29K — | $0.70 — | $0.73 — | $84.28M — | 10.22 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.64 1.96 USD |
-0.38
|
CA$106.44M 78.98M USD | CA$57.03K 42.32K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$106.44M 78.98M USD | 0.36 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.42 0.05 USD |
+2.47
|
HK$414.34M 52.98M USD | HK$1.53M 195.37K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$414.34M 52.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 818.40K 174.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inspirato ISPO | $2.81 — |
+0.2
|
$35.49M — | $16.02K — | $2.79 — | $2.84 — | $35.49M — | 0 | -$0.86 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$266.03M 34.02M USD | HK$728.00K 93.08K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$1.06B 33.57M USD | NT$32.70K 1.04K USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$1.06B 33.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.25 0.29 USD |
-1.18
|
TRY 867.19M 27.23M USD | TRY 184.23K 5.79K USD | TRY 9.19 0.29 USD | TRY 9.37 0.29 USD | TRY 867.19M 27.23M USD | 22.56 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 101.22M 21.52M USD | MYR 80.00K 17.01K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 101.22M 21.52M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-4.67
|
HK$122.40M 15.65M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+7.08
|
HK$121.00M 15.47M USD | HK$1.05M 133.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 4.03 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.53 0.57 USD |
0
|
€11.05M 12.08M USD | €73.50K 80.35K USD | €0.52 0.57 USD | €0.54 0.58 USD | €11.05M 12.08M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.05
|
€5.82M 6.37M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.82M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 33.00K 7.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$540.00K 69.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-4.76
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$169.30 34.31 USD |
+2.71
|
R$966.19B 195.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.19B 195.83B USD | 35.56 | R$4.76 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
+4.63
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,615.00 5044.82 USD |
-0.24
|
€150.09B 164.06B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,615.00 5044.82 USD | €150.09B 164.06B USD | 35.25 | €130.92 143.11 USD | ||
| Booking Holdings Inc. PCE1.F | €4,609.00 5038.26 USD |
-0.26
|
€149.99B 163.96B USD | €7.00 7.65 USD | €4,609.00 5038.26 USD | €4,609.00 5038.26 USD | €149.99B 163.96B USD | 35.24 | €130.77 142.95 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
+3.22
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,299.99 136.19 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.34 | MX$75.73 4.48 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
+2.1
|
R$422.40B 85.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.40B 85.61B USD | 19.23 | R$40.27 8.16 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,220.00 309.09 USD |
+3.76
|
MX$1.42T 84.29B USD | MX$412.00 24.4 USD | MX$5,113.00 302.75 USD | MX$5,225.00 309.38 USD | MX$1.42T 84.29B USD | 19.49 | MX$267.79 15.86 USD | ||
| Airbnb, Inc. 6Z1.F | €110.40 120.68 USD |
-0.99
|
€68.13B 74.48B USD | €186.00 203.32 USD | €110.10 120.35 USD | €110.96 121.29 USD | €68.13B 74.48B USD | 30.83 | €3.58 3.91 USD | ||
| Airbnb, Inc. ABNB.VI | €111.34 121.71 USD |
+0.04
|
€67.84B 74.16B USD | €0.00 0 USD | €111.34 121.71 USD | €111.34 121.71 USD | €67.84B 74.16B USD | 31.10 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €242.20 264.76 USD |
+1.3
|
€66.05B 72.2B USD | €107.00 116.97 USD | €242.20 264.76 USD | €242.20 264.76 USD | €66.05B 72.2B USD | 19.11 | €12.67 13.85 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 19.04 | R$19.90 4.03 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.05 | $3.67 — | ||
| Trip.com Group Limited CLVB.F | €60.00 65.59 USD |
-2.63
|
€39.22B 42.87B USD | €400.00 437.25 USD | €59.04 64.54 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 19.16 | €3.13 3.42 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$155.55 31.53 USD |
+4.01
|
R$210.04B 42.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.04B 42.57B USD | 14.78 | R$10.52 2.13 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,300.00 64.18 USD |
+1.5
|
ARS 35.49T 41.95B USD | ARS 66.00 0.08 USD | ARS 53,975.00 63.8 USD | ARS 54,300.00 64.18 USD | ARS 35.49T 41.95B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
+2.03
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.93B 38.5B USD | 27.32 | R$28.12 5.7 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
0
|
MX$640.48B 37.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$640.48B 37.92B USD | 27.32 | MX$187.03 11.07 USD | ||
| Carnival Corporation & plc CVC1.F | €24.20 26.45 USD |
-0.78
|
€33.07B 36.15B USD | €3.53K 3.86K USD | €24.17 26.42 USD | €24.20 26.45 USD | €33.07B 36.15B USD | 14.66 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €235.70 257.65 USD |
+1.97
|
€32.66B 35.7B USD | €7.00 7.65 USD | €235.70 257.65 USD | €235.70 257.65 USD | €32.66B 35.7B USD | 29.91 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €239.40 261.7 USD |
-0.1
|
€30.09B 32.89B USD | €0.00 0 USD | €239.40 261.7 USD | €239.40 261.7 USD | €30.09B 32.89B USD | 27.08 | €8.84 9.66 USD | ||
| Amadeus IT AMADF | $72.58 — |
-0.49
|
$31.27B — | $300.00 — | $71.80 — | $71.80 — | $31.27B — | 20.38 | $3.56 — | ||
| Amadeus IT Group, S.A. AI3A.F | €62.44 68.26 USD |
-0.29
|
€26.90B 29.41B USD | €8.00 8.75 USD | €62.06 67.84 USD | €62.44 68.26 USD | €26.90B 29.41B USD | 20.60 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.24 68.04 USD |
-0.86
|
€26.82B 29.32B USD | €0.00 0 USD | €62.24 68.04 USD | €62.24 68.04 USD | €26.82B 29.32B USD | 20.54 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
-2.36
|
€26.72B 29.2B USD | €33.00 36.07 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$116.49 23.61 USD |
+6.09
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 15.44 | R$7.54 1.53 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.33 20.04 USD |
+1.88
|
€8.36B 9.14B USD | €0.00 0 USD | €18.33 20.04 USD | €18.33 20.04 USD | €8.36B 9.14B USD | 15.53 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.21 19.9 USD |
-1.19
|
€8.29B 9.06B USD | €3.68K 4.02K USD | €18.21 19.9 USD | €18.21 19.9 USD | €8.29B 9.06B USD | 15.42 | €1.18 1.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}