Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (192)
- {{item.name}}
- Все секторы
- Цикличные компании (192)
Туристические услуги (192)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,475.07 — |
-1.15
|
$178.16B — | $212.24K — | $5,464.64 — | $5,560.45 — | $178.16B — | 34.12 | $160.42 — | |
| Airbnb ABNB | $132.9 — |
+2.53
|
$82.03B — | $5.22M — | $128.95 — | $133.49 — | $82.03B — | 33.81 | $3.93 — | |
| Royal Caribbean Cruises RCL | $266.76 — |
+1.84
|
$72.44B — | $2.02M — | $262.05 — | $267.6 — | $72.44B — | 21.68 | $12.3 — | |
| Trip.com TCOM | $63.05 — |
-0.94
|
$42.12B — | $2.22M — | $62.64 — | $64 — | $42.12B — | 18.54 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $485.6 62.09 USD |
-3.94
|
$317.39B 40.58B USD | $3.83M 490.1K USD | $481 61.5 USD | $495.4 63.34 USD | $317.39B 40.58B USD | 18.22 | $26.64 3.41 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $5.62K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.1 81 USD |
+0.75
|
$34.88B 38.13B USD | $16.57K 18.11K USD | $73.82 80.7 USD | $74.36 81.29 USD | $34.88B 38.13B USD | 36.86 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.71 — |
-1.66
|
$36.81B — | $28.98K — | $83.23 — | $83.96 — | $36.81B — | 25.59 | $3.27 — | |
| Amadeus IT Group, S.A. AMS.MC | $73.94 80.83 USD |
+0.43
|
$32.28B 35.29B USD | $76K 83.08K USD | $73.7 80.56 USD | $74.38 81.31 USD | $32.28B 35.29B USD | 25.67 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.93 — |
+1.66
|
$32.42B — | $19.39M — | $23.48 — | $24.03 — | $32.42B — | 15.43 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.87 22.81 USD |
-0.83
|
$28.08B 30.69B USD | $3.8K 4.15K USD | $20.87 22.81 USD | $21.05 23.01 USD | $28.08B 30.69B USD | 15.45 | $1.35 1.48 USD | |
| Expedia EXPE | $168.62 — |
+0.87
|
$21.44B — | $1.72M — | $165.03 — | $170.49 — | $21.44B — | 20.12 | $8.38 — | |
| MakeMyTrip MMYT | $101.88 — |
-1.31
|
$11.18B — | $389.06K — | $99.5 — | $102.67 — | $11.18B — | 122.74 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.28 — |
+3.45
|
$8.17B — | $10M — | $17.6 — | $18.33 — | $8.17B — | 10.38 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.5 2.75 USD |
-2.05
|
$50.07B 6.4B USD | $15.04M 1.92M USD | $21.35 2.73 USD | $21.85 2.79 USD | $50.07B 6.4B USD | 20.28 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.45 8.15 USD |
+0.59
|
$3.79B 4.14B USD | $12.27K 13.41K USD | $7.41 8.1 USD | $7.61 8.31 USD | $3.79B 4.14B USD | 7.16 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.46 8.15 USD |
+0.51
|
$3.79B 4.14B USD | $1.43M 1.57M USD | $7.43 8.12 USD | $7.61 8.32 USD | $3.79B 4.14B USD | 7.17 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $49.29 — |
+1.25
|
$3.27B — | $717.11K — | $48.61 — | $49.56 — | $3.27B — | 8.96 | $5.5 — | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.6
|
$2.83B 3.1B USD | $5.19K 5.67K USD | $19.94 21.8 USD | $20.15 22.03 USD | $2.83B 3.1B USD | 16.94 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.13 8.69 USD |
+1.86
|
$2.92B 1.93B USD | $1.48M 976.38K USD | $12.73 8.43 USD | $13.18 8.72 USD | $2.92B 1.93B USD | 25.74 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.04 — |
+0.21
|
$1.66B — | $1.7M — | $13.91 — | $14.22 — | $1.66B — | 36.00 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.99 9.26 USD |
+1.67
|
$2.05B 1.35B USD | $726K 480.51K USD | $13.63 9.02 USD | $13.99 9.26 USD | $2.05B 1.35B USD | 31.79 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.49 5.07 USD |
+10.01
|
$9.73B 1.35B USD | $24.26M 3.37M USD | $32.88 4.57 USD | $36.49 5.07 USD | $9.73B 1.35B USD | 70.17 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.1 3.38 USD |
+0.79
|
$1.84B 1.22B USD | $2.99M 1.98M USD | $5.07 3.36 USD | $5.23 3.46 USD | $1.84B 1.22B USD | 170.00 | $0.03 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.18 2.11 USD |
+10
|
$8B 1.11B USD | $47.17M 6.56M USD | $13.67 1.9 USD | $15.18 2.11 USD | $8B 1.11B USD | 36.14 | $0.42 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.87 1.65 USD |
+3.4
|
$7.96B 1.11B USD | $28.36M 3.94M USD | $11.41 1.59 USD | $11.99 1.67 USD | $7.96B 1.11B USD | 53.95 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
+1.74
|
$7.48B 1.04B USD | $28.76M 4M USD | $7.44 1.03 USD | $7.62 1.06 USD | $7.48B 1.04B USD | 76.09 | $0.1 0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $176.24 2.13 USD |
+2.28
|
$82.07B 992.97M USD | $1.5M 18.12K USD | $170.35 2.06 USD | $177.9 2.15 USD | $82.07B 992.97M USD | 32.27 | $5.46 0.07 USD | |
| Sabre SABR | $2.56 — |
-1.54
|
$992.79M — | $6.54M — | $2.55 — | $2.62 — | $992.79M — | 0 | -$0.45 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.57 8.28 USD |
+2.02
|
$887.61M 970.27M USD | $45.87K 50.14K USD | $7.42 8.11 USD | $7.58 8.29 USD | $887.61M 970.27M USD | 21.02 | $0.36 0.39 USD | |
| SiteMinder Limited SDR.AX | $4.74 3.14 USD |
+0.64
|
$1.33B 881.23M USD | $949.69K 628.56K USD | $4.69 3.1 USD | $4.79 3.17 USD | $1.33B 881.23M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.24 5.6 USD |
+4.52
|
$6.24B 867.24M USD | $12.42M 1.73M USD | $37.75 5.25 USD | $40.89 5.69 USD | $6.24B 867.24M USD | 89.42 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.78 0.53 USD |
+2.16
|
$6.06B 842.93M USD | $41.11M 5.72M USD | $3.68 0.51 USD | $3.79 0.53 USD | $6.06B 842.93M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $41.4 1.3 USD |
+0.98
|
$19.34B 607.39M USD | $769.45K 24.16K USD | $41.16 1.29 USD | $41.88 1.32 USD | $19.34B 607.39M USD | 9.00 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.93 — |
+3.8
|
$597.96M — | $190.58K — | $10.55 — | $10.97 — | $597.96M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.6 5.37 USD |
+4.35
|
$4.27B 594.03M USD | $6.56M 912.71K USD | $36.38 5.06 USD | $38.95 5.42 USD | $4.27B 594.03M USD | 21.09 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $137.7 35 USD |
-4.77
|
$2B 509.32M USD | $98.72K 25.09K USD | $135.7 34.49 USD | $144.5 36.73 USD | $2B 509.32M USD | 7.56 | $18.21 4.63 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
0
|
$15.81B 502.39M USD | $2.56M 81.31K USD | $165 5.24 USD | $172 5.47 USD | $15.81B 502.39M USD | 15.67 | $10.81 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
-0.09
|
$40.26B 487.05M USD | $11.83M 143.1K USD | $10.92 0.13 USD | $11.06 0.13 USD | $40.26B 487.05M USD | 36.53 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
-0.18
|
$40.22B 486.6M USD | $2.55M 30.89K USD | $10.92 0.13 USD | $11.04 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.33 2.13 USD |
+2.61
|
$2.72B 377.92M USD | $5.55M 772.06K USD | $14.85 2.06 USD | $15.38 2.14 USD | $2.72B 377.92M USD | 19.65 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.45 1.31 USD |
+2.49
|
$2.41B 335.14M USD | $7.4M 1.03M USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.41B 335.14M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.59 0.52 USD |
0
|
$1.36B 275.24M USD | $0 0 USD | $2.59 0.52 USD | $2.59 0.52 USD | $1.36B 275.24M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $17 19.34 USD |
+0.89
|
$181.62M 206.65M USD | $2.1K 2.38K USD | $16.65 18.94 USD | $17.1 19.46 USD | $181.62M 206.65M USD | 12.40 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+1.03
|
$239.27M 158.37M USD | $136.05K 90.05K USD | $1.46 0.97 USD | $1.49 0.98 USD | $239.27M 158.37M USD | 9.15 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.4 1.95 USD |
+0.99
|
$4.94B 156.98M USD | $179.59K 5.71K USD | $61.3 1.95 USD | $62.1 1.97 USD | $4.94B 156.98M USD | 18.54 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $121 3.84 USD |
-2.02
|
$4.36B 138.46M USD | $2.05M 65.28K USD | $119.5 3.8 USD | $126 4 USD | $4.36B 138.46M USD | 18.36 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126 4 USD |
-0.4
|
$4.26B 135.36M USD | $508.92K 16.17K USD | $125 3.97 USD | $128.5 4.08 USD | $4.26B 135.36M USD | 12.38 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
-3.23
|
$908.68M 116.19M USD | $673K 86.05K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
-0.82
|
$104.71M — | $45.13K — | $0.89 — | $0.92 — | $104.71M — | 10.02 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $42.3 1.34 USD |
0
|
$2.92B 92.7M USD | $62.25K 1.98K USD | $42.3 1.34 USD | $43.4 1.38 USD | $2.92B 92.7M USD | 42.29 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.05 0.1 USD |
0
|
$898.79M 86.22M USD | $76.05K 7.3K USD | $1 0.1 USD | $1.05 0.1 USD | $898.79M 86.22M USD | 0 | -$0.58 -0.05 USD | |
| Yatra Online YTRA | $1 — |
+1.3
|
$62.07M — | $78.38K — | $0.9499 — | $1 — | $62.07M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $4.03 — |
+0.63
|
$50.07M — | $31.81K — | $3.86 — | $4.5 — | $50.07M — | 0 | -$1.12 — | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
+1.23
|
$65.6M 48.68M USD | $14.51K 10.77K USD | $1.62 1.2 USD | $1.66 1.23 USD | $65.6M 48.68M USD | 0 | -$4.46 -3.3 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+2.03
|
$331.09M 42.33M USD | $5.63M 720.12K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $331.09M 42.33M USD | 4.01 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.85 0.73 USD |
+0.44
|
$1.31B 41.57M USD | $309.64K 9.84K USD | $22.7 0.72 USD | $23.25 0.74 USD | $1.31B 41.57M USD | 33.11 | $0.69 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $704K 90.02K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$189.69M 40.33M USD | $837.2K 178.01K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $72K 9.21K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.47 0.33 USD |
-2.6
|
$981.56M 30.83M USD | $1.89M 59.41K USD | $10.31 0.32 USD | $10.75 0.34 USD | $981.56M 30.83M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$126.53M 26.9M USD | $456.1K 96.98K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+5.88
|
$108M 13.81M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
-5.56
|
$10.74M 11.74M USD | $72K 78.71K USD | $0.51 0.55 USD | $0.54 0.58 USD | $10.74M 11.74M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
+7.78
|
$80.7M 10.32M USD | $234K 29.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80.7M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
-2.55
|
$78.01M 9.97M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.01M 9.97M USD | 7.65 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-0.46
|
$8.45M 9.24M USD | $8.34K 9.12K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.45M 9.24M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
-1.06
|
$7.35M 8.04M USD | $45K 49.19K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.35M 8.04M USD | 56.20 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
+6.67
|
$21.78M 2.78M USD | $325K 41.56K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $89.8K 19.09K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
+100
|
$2.86M 1.89M USD | $627.51K 415.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.87M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.46T 204.89B USD | $0 0 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.46T 204.89B USD | 34.48 | $3.08K 182.6 USD | |
| Booking Holdings Inc. BKNG34.SA | $175.32 35.53 USD |
-0.32
|
$1.01T 204.29B USD | $41 8.31 USD | $175.32 35.53 USD | $177.5 35.98 USD | $1.01T 204.29B USD | 33.65 | $5.21 1.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,830 5279.84 USD |
-0.33
|
$157.17B 171.81B USD | $0 0 USD | $4,812 5260.17 USD | $4,830 5279.84 USD | $157.17B 171.81B USD | 34.13 | $141.5 154.68 USD | |
| Booking Holdings Inc. PCE1.F | $4,814 5262.35 USD |
-0.86
|
$156.65B 171.24B USD | $8 8.75 USD | $4,814 5262.35 USD | $4,814 5262.35 USD | $156.65B 171.24B USD | 34.42 | $139.85 152.87 USD | |
| Airbnb, Inc. AIRB34.SA | $37.4 7.58 USD |
+0.51
|
$467.92B 94.84B USD | $13 2.63 USD | $36.46 7.39 USD | $37.4 7.58 USD | $467.92B 94.84B USD | 33.39 | $1.12 0.23 USD | |
| Airbnb, Inc. ABNB.MX | $2,550.12 151 USD |
0
|
$1.58T 93.36B USD | $102 6.04 USD | $2,550.12 151 USD | $2,550.12 151 USD | $1.58T 93.36B USD | 33.66 | $75.74 4.48 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $746 151.2 USD |
+3.48
|
$411.13B 83.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.13B 83.33B USD | 21.41 | $34.84 7.06 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,134.7 304.04 USD |
0
|
$1.39T 82.56B USD | $109 6.45 USD | $5,134.7 304.04 USD | $5,134.7 304.04 USD | $1.39T 82.56B USD | 21.73 | $236.2 13.99 USD | |
| Airbnb, Inc. 6Z1.F | $116.04 126.85 USD |
+2.24
|
$73.24B 80.06B USD | $382 417.58 USD | $115.78 126.56 USD | $116.04 126.85 USD | $73.24B 80.06B USD | 33.73 | $3.44 3.76 USD | |
| Airbnb, Inc. ABNB.VI | $117.02 127.92 USD |
+0.81
|
$72.21B 78.94B USD | $85 92.92 USD | $116.84 127.72 USD | $117.26 128.18 USD | $72.21B 78.94B USD | 33.72 | $3.47 3.79 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $235.35 257.27 USD |
+1.4
|
$64.15B 70.12B USD | $42 45.91 USD | $232.9 254.59 USD | $235.35 257.27 USD | $64.15B 70.12B USD | 21.95 | $10.72 11.72 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
-2.09
|
$239.03B 48.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.03B 48.45B USD | 18.34 | $19.31 3.91 USD | |
| Trip.com TRPCF | $63 — |
+10.31
|
$42.12B — | $399 — | $63 — | $63 — | $42.12B — | 18.52 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $53.52 58.5 USD |
-3.39
|
$35.53B 38.84B USD | $35 38.26 USD | $53.52 58.5 USD | $53.52 58.5 USD | $35.53B 38.84B USD | 18.02 | $2.97 3.25 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
-3.57
|
$35.47B 38.77B USD | $36 39.35 USD | $54 59.03 USD | $54 59.03 USD | $35.47B 38.77B USD | 18.18 | $2.97 3.25 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.01 27.36 USD |
0
|
$184.01B 37.3B USD | $0 0 USD | $135.01 27.36 USD | $135.01 27.36 USD | $184.01B 37.3B USD | 15.34 | $8.8 1.78 USD | |
| Amadeus IT AMADF | $82.37 — |
-4.3
|
$36.81B — | $2.42K — | $81.41 — | $85.24 — | $36.81B — | 25.18 | $3.27 — | |
| Amadeus IT Group, S.A. AMAD.VI | $74.28 81.2 USD |
+1.12
|
$32.5B 35.53B USD | $0 0 USD | $73.8 80.67 USD | $74.28 81.2 USD | $32.5B 35.53B USD | 25.79 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.84 80.72 USD |
-0.46
|
$32.24B 35.24B USD | $485 530.17 USD | $73.84 80.72 USD | $73.84 80.72 USD | $32.24B 35.24B USD | 25.63 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
-0.68
|
$32.09B 35.08B USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.09B 35.08B USD | 25.52 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $480.06 97.3 USD |
+0.72
|
$121.65B 24.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.65B 24.66B USD | 20.20 | $23.76 4.82 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$412.03B 24.4B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $412.03B 24.4B USD | 20.12 | $160.98 9.53 USD | |
| Expedia Group, Inc. E3X1.F | $146.16 159.77 USD |
+0.95
|
$20.25B 22.14B USD | $85 92.92 USD | $146.16 159.77 USD | $146.16 159.77 USD | $20.25B 22.14B USD | 18.54 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $148.78 162.64 USD |
+0.12
|
$18.74B 20.49B USD | $0 0 USD | $148.32 162.13 USD | $148.78 162.64 USD | $18.74B 20.49B USD | 20.13 | $7.39 8.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}