Тайвань Биржа: Taipei Exchange Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (108)
- {{country.name}}
- Все страны
- Тайвань (108)
Taipei Exchange (108)
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+1.15
|
NT$46.62B 1.48B USD | NT$86.91K 2.76K USD | NT$433.50 13.77 USD | NT$438.00 13.92 USD | NT$46.62B 1.48B USD | 15.92 | NT$27.50 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$171.50 5.45 USD |
-1.72
|
NT$30.50B 969.14M USD | NT$481.57K 15.3K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$30.50B 969.14M USD | 46.10 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$342.50 10.88 USD |
-4.46
|
NT$22.86B 726.33M USD | NT$2.58M 82.03K USD | NT$338.00 10.74 USD | NT$358.00 11.38 USD | NT$22.86B 726.33M USD | 91.09 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.10 1.53 USD |
-0.52
|
NT$20.21B 642.05M USD | NT$204.49K 6.5K USD | NT$47.80 1.52 USD | NT$48.85 1.55 USD | NT$20.21B 642.05M USD | 13.82 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.50 4.85 USD |
-0.97
|
NT$16.46B 522.95M USD | NT$202.10K 6.42K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$16.46B 522.95M USD | 0 | -NT$1.46 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$607.06K 19.29K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
-1.56
|
NT$12.83B 407.56M USD | NT$102.90K 3.27K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.40 2.08 USD |
-0.15
|
NT$12.75B 405.01M USD | NT$6.81M 216.45K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$12.75B 405.01M USD | 61.12 | NT$1.07 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$26.45 0.84 USD |
-1.86
|
NT$11.43B 363.16M USD | NT$465.00K 14.78K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$11.43B 363.16M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$70.20 2.23 USD |
+0.57
|
NT$10.65B 338.45M USD | NT$234.66K 7.46K USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$10.65B 338.45M USD | 11.89 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$69.20 2.2 USD |
+0.58
|
NT$8.80B 279.53M USD | NT$3.29M 104.68K USD | NT$67.00 2.13 USD | NT$70.30 2.23 USD | NT$8.80B 279.53M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$6.84B 217.25M USD | NT$59.49K 1.89K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 145.65 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
-1.39
|
NT$6.25B 198.51M USD | NT$69.89K 2.22K USD | NT$63.60 2.02 USD | NT$65.20 2.07 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$90.50 2.88 USD |
-2.06
|
NT$6.13B 194.83M USD | NT$131.63K 4.18K USD | NT$90.30 2.87 USD | NT$92.10 2.93 USD | NT$6.13B 194.83M USD | 0 | -NT$2.06 -0.06 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.90 2.03 USD |
-1.39
|
NT$6.05B 192.09M USD | NT$559.96K 17.79K USD | NT$63.80 2.03 USD | NT$65.20 2.07 USD | NT$6.05B 192.09M USD | 3.02 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.55 0.94 USD |
-0.67
|
NT$6.04B 191.94M USD | NT$339.70K 10.79K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$6.04B 191.94M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.20 1.75 USD |
-0.18
|
NT$4.64B 147.28M USD | NT$62.08K 1.97K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$4.64B 147.28M USD | 9.06 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.70 2.6 USD |
0
|
NT$3.82B 121.53M USD | NT$70.34K 2.24K USD | NT$81.30 2.58 USD | NT$82.10 2.61 USD | NT$3.82B 121.53M USD | 17.05 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$3.72B 118.17M USD | NT$91.64K 2.91K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.72B 118.17M USD | 12.58 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.16 0.29 USD |
-1.61
|
NT$2.58B 81.97M USD | NT$315.83K 10.04K USD | NT$9.13 0.29 USD | NT$9.33 0.3 USD | NT$2.58B 81.97M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.30 0.93 USD |
0
|
NT$1.90B 60.47M USD | NT$279.55K 8.88K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$1.90B 60.47M USD | 1.31 | NT$22.20 0.71 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.75 0.18 USD |
+2.13
|
NT$1.88B 59.7M USD | NT$710.14K 22.56K USD | NT$5.67 0.18 USD | NT$5.79 0.18 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.15 0.93 USD |
+2.64
|
NT$1.74B 55.36M USD | NT$1.50M 47.79K USD | NT$27.65 0.88 USD | NT$30.20 0.96 USD | NT$1.74B 55.36M USD | 100.51 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-1.25
|
NT$1.23B 39.09M USD | NT$55.30K 1.76K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.22B 38.63M USD | NT$135.17K 4.3K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.55 0.59 USD |
-0.54
|
NT$1.06B 33.75M USD | NT$52.55K 1.67K USD | NT$18.55 0.59 USD | NT$18.65 0.59 USD | NT$1.06B 33.75M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
-0.52
|
NT$42.64B 1.35B USD | NT$45.11K 1.43K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.00 2.07 USD |
+0.15
|
NT$8.87B 281.93M USD | NT$12.36K 392.65 USD | NT$62.60 1.99 USD | NT$65.20 2.07 USD | NT$8.87B 281.93M USD | 12.28 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.65 1.55 USD |
-0.71
|
NT$7.29B 231.8M USD | NT$32.11K 1.02K USD | NT$48.65 1.55 USD | NT$48.90 1.55 USD | NT$7.29B 231.8M USD | 16.95 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.70 1.36 USD |
+1.07
|
NT$7.22B 229.52M USD | NT$11.00K 349.53 USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$7.22B 229.52M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.65B 211.31M USD | NT$11.11K 353.06 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.40 2.36 USD |
+0.13
|
NT$6.23B 198.11M USD | NT$124.56K 3.96K USD | NT$74.30 2.36 USD | NT$75.70 2.41 USD | NT$6.23B 198.11M USD | 14.01 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.00 6.67 USD |
-0.94
|
NT$5.61B 178.12M USD | NT$6.54K 207.78 USD | NT$210.00 6.67 USD | NT$210.50 6.69 USD | NT$5.61B 178.12M USD | 13.41 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.33
|
NT$5.43B 172.48M USD | NT$25.15K 799.21 USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.32 | NT$8.92 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$127.00 4.04 USD |
-2.31
|
NT$4.87B 154.62M USD | NT$65.13K 2.07K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$4.87B 154.62M USD | 17.63 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.40 1.76 USD |
-0.54
|
NT$4.83B 153.5M USD | NT$27.51K 874.14 USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$4.83B 153.5M USD | 3.39 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.50 3.83 USD |
-0.41
|
NT$4.44B 141.01M USD | NT$11.74K 373.07 USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$4.44B 141.01M USD | 20.70 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.20 1.82 USD |
+0.17
|
NT$4.20B 133.39M USD | NT$61.25K 1.95K USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$4.20B 133.39M USD | 11.91 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$86.20 2.74 USD |
+1.41
|
NT$4.04B 128.37M USD | NT$12.37K 393.12 USD | NT$84.50 2.69 USD | NT$86.40 2.75 USD | NT$4.04B 128.37M USD | 40.28 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
-0.35
|
NT$3.45B 109.78M USD | NT$13.00K 413.08 USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$3.45B 109.78M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
+0.3
|
NT$3.21B 101.86M USD | NT$6.93K 220.33 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$2.82B 89.71M USD | NT$6.00K 190.65 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$2.82B 89.71M USD | 13.85 | NT$3.74 0.12 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.30 2.39 USD |
-1.31
|
NT$2.82B 89.55M USD | NT$7.00K 222.43 USD | NT$75.30 2.39 USD | NT$75.30 2.39 USD | NT$2.82B 89.55M USD | 32.88 | NT$2.29 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$3.00 0.1 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.50 2.84 USD |
+0.79
|
NT$2.28B 72.48M USD | NT$33.79K 1.07K USD | NT$88.50 2.81 USD | NT$90.10 2.86 USD | NT$2.28B 72.48M USD | 7.61 | NT$11.76 0.37 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$2.24B 71.06M USD | NT$35.30K 1.12K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
0
|
NT$2.18B 69.36M USD | NT$8.00K 254.33 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$2.13B 67.84M USD | NT$23.10K 734.01 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.90 0.98 USD |
-1.9
|
NT$2.13B 67.72M USD | NT$2.00K 63.55 USD | NT$30.90 0.98 USD | NT$30.95 0.98 USD | NT$2.13B 67.72M USD | 0 | -NT$1.11 -0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.00 1.62 USD |
0
|
NT$2.06B 65.56M USD | NT$26.70K 848.37 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.06B 65.56M USD | 8.41 | NT$6.06 0.19 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$2.02B 64.03M USD | NT$9.14K 290.27 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$2.02B 64.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.50 1.95 USD |
0
|
NT$1.99B 63.29M USD | NT$112.00 3.56 USD | NT$61.30 1.95 USD | NT$61.50 1.95 USD | NT$1.99B 63.29M USD | 71.51 | NT$0.86 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.75 1.29 USD |
-0.49
|
NT$1.93B 61.36M USD | NT$4.32K 137.17 USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$1.93B 61.36M USD | 47.94 | NT$0.85 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.25 0.83 USD |
-0.94
|
NT$1.89B 60.08M USD | NT$4.58K 145.47 USD | NT$26.20 0.83 USD | NT$26.25 0.83 USD | NT$1.89B 60.08M USD | 0 | -NT$0.22 -0.006 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$1.20K 38.13 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.40 1.38 USD |
-0.12
|
NT$1.89B 60.05M USD | NT$4.11K 130.44 USD | NT$43.30 1.38 USD | NT$43.90 1.39 USD | NT$1.89B 60.05M USD | 11.27 | NT$3.85 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.30 2.87 USD |
-1.2
|
NT$1.85B 58.78M USD | NT$6.19K 196.69 USD | NT$89.60 2.85 USD | NT$91.30 2.9 USD | NT$1.85B 58.78M USD | 28.94 | NT$3.12 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$37.11K 1.18K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.00 2.67 USD |
+0.6
|
NT$1.81B 57.37M USD | NT$1.44K 45.85 USD | NT$84.00 2.67 USD | NT$84.00 2.67 USD | NT$1.81B 57.37M USD | 24.92 | NT$3.37 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$1.75B 55.69M USD | NT$40.04K 1.27K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| Redwood Group Ltd 8426.TWO | NT$29.00 0.92 USD |
0
|
NT$1.46B 46.3M USD | NT$24.00K 762.67 USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$1.46B 46.3M USD | 9.06 | NT$3.20 0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.85 0.76 USD |
+3.7
|
NT$1.42B 45.27M USD | NT$15.00 0.48 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$1.42B 45.27M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$1.39B 44.13M USD | NT$5.32K 169.08 USD | NT$16.45 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$1.38B 43.74M USD | NT$7.05K 224.02 USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$1.38B 43.74M USD | 0 | -NT$0.41 -0.01 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$76.00 2.41 USD |
0
|
NT$1.35B 42.83M USD | NT$6.00K 190.65 USD | NT$74.50 2.37 USD | NT$76.00 2.41 USD | NT$1.35B 42.83M USD | 0 | -NT$2.51 -0.07 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.65 0.5 USD |
-1.26
|
NT$1.32B 41.93M USD | NT$48.43K 1.54K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.32B 41.93M USD | 0 | -NT$3.20 -0.1 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.05 0.83 USD |
0
|
NT$1.31B 41.55M USD | NT$3.02K 95.9 USD | NT$26.00 0.83 USD | NT$26.05 0.83 USD | NT$1.31B 41.55M USD | 16.59 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.70 0.82 USD |
+0.59
|
NT$1.31B 41.53M USD | NT$19.00K 603.73 USD | NT$25.55 0.81 USD | NT$25.70 0.82 USD | NT$1.31B 41.53M USD | 22.54 | NT$1.14 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$18.75 0.6 USD |
+3.01
|
NT$1.27B 40.51M USD | NT$71.16K 2.26K USD | NT$18.20 0.58 USD | NT$19.90 0.63 USD | NT$1.27B 40.51M USD | 187.50 | NT$0.10 0.003 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.85 0.66 USD |
-1.18
|
NT$1.26B 40.04M USD | NT$9.81K 311.68 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$1.26B 40.04M USD | 417.00 | NT$0.05 0.001 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.95 1.24 USD |
-0.76
|
NT$1.24B 39.37M USD | NT$4.02K 127.74 USD | NT$38.95 1.24 USD | NT$39.20 1.25 USD | NT$1.24B 39.37M USD | 15.15 | NT$2.57 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$3.48K 110.64 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$57.20 1.82 USD |
0
|
NT$1.21B 38.34M USD | NT$11.00 0.35 USD | NT$57.20 1.82 USD | NT$59.80 1.9 USD | NT$1.21B 38.34M USD | 0 | -NT$1.59 -0.05 USD | ||
| Bausen Inc. 2948.TWO | NT$38.50 1.22 USD |
+1.05
|
NT$1.19B 37.92M USD | NT$12.32K 391.5 USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$1.19B 37.92M USD | 17.57 | NT$2.19 0.07 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.40 0.97 USD |
-1.62
|
NT$1.19B 37.74M USD | NT$114.24K 3.63K USD | NT$30.20 0.96 USD | NT$32.70 1.04 USD | NT$1.19B 37.74M USD | 0 | -NT$1.06 -0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$1.19B 37.7M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$1.00K 31.78 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$44.60 1.42 USD |
-3.04
|
NT$1.18B 37.43M USD | NT$1.12K 35.56 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.18B 37.43M USD | 15.32 | NT$2.91 0.09 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$1.13B 35.77M USD | NT$15.30K 486.19 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$1.13B 35.77M USD | 7.52 | NT$2.59 0.08 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
-1.67
|
NT$1.11B 35.15M USD | NT$47.06K 1.5K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.70 0.88 USD |
0
|
NT$1.10B 35.02M USD | NT$190.00 6.04 USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$1.10B 35.02M USD | 14.06 | NT$1.97 0.06 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
+1.48
|
NT$1.07B 33.9M USD | NT$2.12K 67.36 USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.05B 33.26M USD | NT$5.18K 164.6 USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$2.00 0.06 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$3.00 0.1 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.34 | NT$4.97 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.01B 32.01M USD | NT$9.74K 309.36 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$968.78M 30.78M USD | NT$7.00K 222.43 USD | NT$19.25 0.61 USD | NT$19.30 0.61 USD | NT$968.78M 30.78M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$957.75M 30.43M USD | NT$72.00K 2.29K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$957.75M 30.43M USD | 0 | -NT$0.48 -0.01 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.70 1.2 USD |
+1.07
|
NT$851.58M 27.06M USD | NT$8.69K 276.06 USD | NT$37.30 1.19 USD | NT$37.70 1.2 USD | NT$851.58M 27.06M USD | 24.80 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.60 0.53 USD |
+0.3
|
NT$839.78M 26.68M USD | NT$15.38K 488.77 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$839.78M 26.68M USD | 13.71 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.80 0.79 USD |
-0.6
|
NT$803.52M 25.53M USD | NT$2.77K 87.86 USD | NT$24.45 0.78 USD | NT$25.50 0.81 USD | NT$803.52M 25.53M USD | 9.76 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$770.05M 24.47M USD | NT$6.00K 190.65 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$770.05M 24.47M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$28.04K 890.92 USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 26.25 | NT$0.68 0.02 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.01K 32.22 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.65 0.34 USD |
-1.36
|
NT$701.73M 22.3M USD | NT$61.05K 1.94K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$701.73M 22.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
-0.24
|
NT$698.72M 22.2M USD | NT$15.46K 491.18 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.15 0.61 USD |
-1.79
|
NT$670.25M 21.3M USD | NT$4.02K 127.74 USD | NT$19.15 0.61 USD | NT$19.20 0.61 USD | NT$670.25M 21.3M USD | 0 | -NT$4.62 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$99.00 3.15 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
0
|
NT$588.39M 18.7M USD | NT$11.60K 368.63 USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.25 0.58 USD |
0
|
NT$571.50M 18.16M USD | NT$6.02K 191.26 USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$571.50M 18.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}