Биржа: Taipei Exchange Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (122)
Taipei Exchange (122)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
+0.6
|
$52.78B 1.68B USD | $204.46K 6.5K USD | $499 15.86 USD | $507 16.11 USD | $52.78B 1.68B USD | 18.39 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.73
|
$46.43B 1.48B USD | $121.29K 3.85K USD | $206.5 6.56 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67 2.13 USD |
-3.6
|
$28.15B 894.34M USD | $1.09M 34.59K USD | $67 2.13 USD | $69.8 2.22 USD | $28.15B 894.34M USD | 18.05 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.3 1.47 USD |
-0.64
|
$17.1B 543.33M USD | $102.36K 3.25K USD | $46.2 1.47 USD | $46.6 1.48 USD | $17.1B 543.33M USD | 37.64 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.5 3.16 USD |
-0.5
|
$16.44B 522.24M USD | $878.66K 27.92K USD | $97.8 3.11 USD | $100 3.18 USD | $16.44B 522.24M USD | 39.79 | $2.5 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152 4.83 USD |
-0.65
|
$15.62B 496.21M USD | $452.29K 14.37K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.62B 496.21M USD | 12.99 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $134.5 4.27 USD |
-0.74
|
$13.68B 434.78M USD | $426.52K 13.55K USD | $133.5 4.24 USD | $136 4.32 USD | $13.68B 434.78M USD | 16.79 | $8.01 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $140 4.45 USD |
-0.71
|
$12.92B 410.69M USD | $509.39K 16.19K USD | $136.5 4.34 USD | $145 4.61 USD | $12.92B 410.69M USD | 777.77 | $0.18 0.005 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.7 2.28 USD |
-0.28
|
$10.75B 341.72M USD | $307.72K 9.78K USD | $71.5 2.27 USD | $72.1 2.29 USD | $10.75B 341.72M USD | 8.60 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $146.5 4.66 USD |
+9.74
|
$9.66B 306.92M USD | $1.95M 61.86K USD | $134.5 4.27 USD | $146.5 4.66 USD | $9.66B 306.92M USD | 50.34 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $38.25 1.22 USD |
-0.78
|
$7.82B 248.45M USD | $226.4K 7.19K USD | $38.1 1.21 USD | $38.65 1.23 USD | $7.82B 248.45M USD | 0 | -$4.33 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.4 1.25 USD |
-1.62
|
$7.68B 244M USD | $546.44K 17.36K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.68B 244M USD | 44.26 | $0.89 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+0.45
|
$7.67B 243.63M USD | $319.68K 10.16K USD | $107 3.4 USD | $110.5 3.51 USD | $7.67B 243.63M USD | 100.45 | $1.1 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.7 2.69 USD |
-1.28
|
$6.68B 212.18M USD | $8.45M 268.39K USD | $83.7 2.66 USD | $86.5 2.75 USD | $6.68B 212.18M USD | 8.19 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113.5 3.61 USD |
+1.34
|
$6.43B 204.46M USD | $240.96K 7.66K USD | $110.5 3.51 USD | $114 3.62 USD | $6.43B 204.46M USD | 25.79 | $4.4 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $108.5 3.45 USD |
+9.71
|
$5.08B 161.4M USD | $3.49M 110.94K USD | $102.5 3.26 USD | $108.5 3.45 USD | $5.08B 161.4M USD | 16.46 | $6.59 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
0
|
$4.62B 146.93M USD | $45.26K 1.44K USD | $52.3 1.66 USD | $53.4 1.7 USD | $4.62B 146.93M USD | 1.49 | $35.23 1.12 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
+1.64
|
$4.19B 133.21M USD | $3.82M 121.47K USD | $122 3.88 USD | $129 4.1 USD | $4.19B 133.21M USD | 12.19 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48 1.53 USD |
-0.41
|
$4.03B 128.07M USD | $247.33K 7.86K USD | $47.45 1.51 USD | $48.25 1.53 USD | $4.03B 128.07M USD | 10.93 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.9 0.38 USD |
0
|
$2.97B 94.47M USD | $533.26K 16.94K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.97B 94.47M USD | 0 | -$0.51 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.5 1.8 USD |
+2.17
|
$2.29B 72.63M USD | $322.81K 10.26K USD | $55.4 1.76 USD | $57 1.81 USD | $2.29B 72.63M USD | 4.82 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
-0.14
|
$2.27B 72.27M USD | $157.1K 4.99K USD | $34.8 1.11 USD | $35.35 1.12 USD | $2.27B 72.27M USD | 0 | -$1.53 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.1 0.99 USD |
-2.2
|
$1.86B 59.07M USD | $101.86K 3.24K USD | $31 0.99 USD | $31.85 1.01 USD | $1.86B 59.07M USD | 20.32 | $1.53 0.05 USD | |
| Golden Win International CORP 4950.TWO | $11.75 0.37 USD |
-2.08
|
$1.72B 54.79M USD | $125.45K 3.99K USD | $11.7 0.37 USD | $12 0.38 USD | $1.72B 54.79M USD | 0 | -$0.89 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.3 0.68 USD |
-0.23
|
$1.67B 52.99M USD | $266.53K 8.47K USD | $21.2 0.67 USD | $21.5 0.68 USD | $1.67B 52.99M USD | 10.24 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.05 0.83 USD |
+4.2
|
$1.49B 47.4M USD | $4M 126.99K USD | $25 0.79 USD | $27 0.86 USD | $1.49B 47.4M USD | 37.75 | $0.69 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.65 0.37 USD |
-0.85
|
$1.48B 47.06M USD | $90.49K 2.88K USD | $11.55 0.37 USD | $11.7 0.37 USD | $1.48B 47.06M USD | 0 | -$1.11 -0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.2 0.51 USD |
+1.25
|
$1.35B 43.05M USD | $187.48K 5.96K USD | $16.15 0.51 USD | $17.1 0.54 USD | $1.35B 43.05M USD | 0 | -$2.28 -0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.9 0.57 USD |
-2.19
|
$1.34B 42.66M USD | $367.04K 11.66K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.34B 42.66M USD | 17.89 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.2 0.58 USD |
+1.96
|
$1.09B 34.68M USD | $557.57K 17.72K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.09B 34.68M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $210 6.67 USD |
+0.24
|
$12.69B 403.16M USD | $13.03K 413.94 USD | $208.5 6.63 USD | $210.5 6.69 USD | $12.69B 403.16M USD | 13.85 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $88.1 2.8 USD |
+0.34
|
$12.03B 382.12M USD | $14.51K 461.15 USD | $87 2.76 USD | $88.7 2.82 USD | $12.03B 382.12M USD | 9.94 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $206 6.55 USD |
+0.24
|
$8.06B 256.12M USD | $29.73K 944.65 USD | $205 6.51 USD | $206.5 6.56 USD | $8.06B 256.12M USD | 22.88 | $9 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $8K 254.2 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
+0.2
|
$7.75B 246.34M USD | $68.33K 2.17K USD | $51 1.62 USD | $51.6 1.64 USD | $7.75B 246.34M USD | 15.26 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68.1 2.16 USD |
-1.87
|
$6.41B 203.74M USD | $144.89K 4.6K USD | $67.8 2.15 USD | $69.6 2.21 USD | $6.41B 203.74M USD | 82.04 | $0.83 0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
0
|
$6.33B 201.25M USD | $24.62K 782.31 USD | $150 4.77 USD | $150.5 4.78 USD | $6.33B 201.25M USD | 15.46 | $9.7 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $223.5 7.1 USD |
-0.22
|
$5.97B 189.57M USD | $24.91K 791.65 USD | $221 7.02 USD | $224.5 7.13 USD | $5.97B 189.57M USD | 14.27 | $15.66 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $65.5 2.08 USD |
-0.76
|
$5.49B 174.41M USD | $29.49K 936.99 USD | $65.5 2.08 USD | $66.2 2.1 USD | $5.49B 174.41M USD | 12.76 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.33
|
$5.38B 170.8M USD | $34.14K 1.08K USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.9 1.81 USD |
+3.83
|
$4.26B 135.42M USD | $227.52K 7.23K USD | $54.9 1.74 USD | $57.1 1.81 USD | $4.26B 135.42M USD | 12.05 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
-0.45
|
$4.1B 130.23M USD | $3.68K 116.81 USD | $109 3.46 USD | $109.5 3.48 USD | $4.1B 130.23M USD | 30.58 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
-1
|
$3.79B 120.53M USD | $4.07K 129.26 USD | $99 3.15 USD | $100.5 3.19 USD | $3.79B 120.53M USD | 9.64 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $69.5 2.21 USD |
0
|
$3.77B 119.72M USD | $35.25K 1.12K USD | $69.3 2.2 USD | $70.1 2.23 USD | $3.77B 119.72M USD | 8.38 | $8.29 0.26 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123.5 3.92 USD |
-0.8
|
$3.72B 118.28M USD | $37.11K 1.18K USD | $123 3.91 USD | $124.5 3.96 USD | $3.72B 118.28M USD | 19.63 | $6.29 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.2 2.52 USD |
-0.5
|
$3.71B 117.93M USD | $2.18K 69.27 USD | $79.2 2.52 USD | $80 2.54 USD | $3.71B 117.93M USD | 34.43 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $50.7 1.61 USD |
+1.6
|
$3.28B 104.11M USD | $52.62K 1.67K USD | $49.75 1.58 USD | $51.1 1.62 USD | $3.28B 104.11M USD | 12.64 | $4.01 0.13 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.95 1.46 USD |
+9.93
|
$3.17B 100.7M USD | $729.72K 23.19K USD | $42.1 1.34 USD | $45.95 1.46 USD | $3.17B 100.7M USD | 45.95 | $1 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.55 0.75 USD |
+1.07
|
$2.85B 90.42M USD | $27.2K 864.29 USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.85B 90.42M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.25 0.58 USD |
0
|
$2.54B 80.6M USD | $96.62K 3.07K USD | $18.1 0.58 USD | $18.4 0.58 USD | $2.54B 80.6M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.8 1.46 USD |
-0.43
|
$2.52B 80.06M USD | $7K 222.43 USD | $45.8 1.46 USD | $46.45 1.48 USD | $2.52B 80.06M USD | 11.62 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103.5 3.29 USD |
-0.48
|
$2.4B 76.2M USD | $50.57K 1.61K USD | $102 3.24 USD | $104 3.3 USD | $2.4B 76.2M USD | 6.76 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49 1.56 USD |
-0.61
|
$2.32B 73.79M USD | $5.65K 179.37 USD | $48.5 1.54 USD | $48.95 1.56 USD | $2.32B 73.79M USD | 79.03 | $0.62 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.6 0.97 USD |
+0.33
|
$2.32B 73.57M USD | $15.19K 482.76 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.32B 73.57M USD | 13.07 | $2.34 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.95 0.22 USD |
-0.57
|
$2.27B 72.15M USD | $47.62K 1.51K USD | $6.88 0.22 USD | $6.99 0.22 USD | $2.27B 72.15M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.5 0.56 USD |
+0.29
|
$2.15B 68.23M USD | $117K 3.72K USD | $17.35 0.55 USD | $17.55 0.56 USD | $2.15B 68.23M USD | 16.50 | $1.06 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.9 0.92 USD |
-0.34
|
$2.11B 67.06M USD | $32.36K 1.03K USD | $28.9 0.92 USD | $29.15 0.93 USD | $2.11B 67.06M USD | 17.10 | $1.69 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102.5 3.26 USD |
0
|
$2.1B 66.72M USD | $1.32K 41.82 USD | $101.5 3.23 USD | $104 3.3 USD | $2.1B 66.72M USD | 22.09 | $4.64 0.15 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $34.25 1.09 USD |
+1.93
|
$2.09B 66.31M USD | $54.26K 1.72K USD | $33.55 1.07 USD | $34.4 1.09 USD | $2.09B 66.31M USD | 0 | -$2.12 -0.06 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $34 1.08 USD |
0
|
$2.04B 64.82M USD | $102 3.24 USD | $34 1.08 USD | $34 1.08 USD | $2.04B 64.82M USD | 10.79 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
+0.42
|
$2B 63.68M USD | $49.1K 1.56K USD | $11.7 0.37 USD | $12 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| Cubtek Inc. 2252.TWO | $18.2 0.58 USD |
+3.41
|
$1.94B 61.66M USD | $53.69K 1.71K USD | $18 0.57 USD | $18.9 0.6 USD | $1.94B 61.66M USD | 50.55 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59 1.87 USD |
+0.17
|
$1.91B 60.72M USD | $2.27K 72.23 USD | $59 1.87 USD | $59.6 1.89 USD | $1.91B 60.72M USD | 45.03 | $1.31 0.04 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $95.6 3.04 USD |
+4.48
|
$1.84B 58.53M USD | $2.02K 64.31 USD | $95.6 3.04 USD | $95.6 3.04 USD | $1.84B 58.53M USD | 25.02 | $3.82 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.2 1.44 USD |
0
|
$1.79B 56.85M USD | $18.01K 572.3 USD | $45 1.43 USD | $45.5 1.45 USD | $1.79B 56.85M USD | 10.56 | $4.28 0.14 USD | |
| Redwood Group Ltd 8426.TWO | $35.1 1.12 USD |
-1.4
|
$1.76B 56.04M USD | $86.16K 2.74K USD | $35.1 1.12 USD | $35.9 1.14 USD | $1.76B 56.04M USD | 9.51 | $3.69 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
+0.18
|
$1.71B 54.35M USD | $19.7K 625.81 USD | $27.6 0.88 USD | $29.5 0.94 USD | $1.71B 54.35M USD | 39.30 | $0.72 0.02 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $31.45 1 USD |
+9.97
|
$1.64B 52M USD | $5.01K 159.07 USD | $29.6 0.94 USD | $31.45 1 USD | $1.64B 52M USD | 0 | -$1.57 -0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
0
|
$1.63B 51.75M USD | $28.17K 895.08 USD | $19.2 0.61 USD | $19.65 0.62 USD | $1.63B 51.75M USD | 645.00 | $0.03 0.0009 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.35 1.44 USD |
-1.73
|
$1.63B 51.7M USD | $81.27K 2.58K USD | $45.35 1.44 USD | $47.7 1.52 USD | $1.63B 51.7M USD | 19.54 | $2.32 0.07 USD | |
| Scan-D Corporation 6195.TWO | $32.1 1.02 USD |
0
|
$1.61B 51.2M USD | $12.99K 412.73 USD | $32.1 1.02 USD | $32.2 1.02 USD | $1.61B 51.2M USD | 21.68 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.8 0.98 USD |
+0.49
|
$1.57B 49.77M USD | $31.07K 987.13 USD | $30.65 0.97 USD | $30.85 0.98 USD | $1.57B 49.77M USD | 11.07 | $2.78 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.75 0.82 USD |
-1.34
|
$1.54B 48.81M USD | $1.11K 35.4 USD | $25.75 0.82 USD | $25.75 0.82 USD | $1.54B 48.81M USD | 8.69 | $2.96 0.09 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.2 2.23 USD |
0
|
$1.48B 47.06M USD | $4 0.13 USD | $70.2 2.23 USD | $70.2 2.23 USD | $1.48B 47.06M USD | 84.57 | $0.83 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.85 0.73 USD |
0
|
$1.46B 46.36M USD | $38.21K 1.21K USD | $22.1 0.7 USD | $23 0.73 USD | $1.46B 46.36M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.2 0.64 USD |
+1.76
|
$1.37B 43.64M USD | $28.01K 890.15 USD | $20 0.64 USD | $20.4 0.65 USD | $1.37B 43.64M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.95 1.36 USD |
+2.63
|
$1.37B 43.41M USD | $3.45K 109.53 USD | $41.8 1.33 USD | $42.95 1.36 USD | $1.37B 43.41M USD | 16.71 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.4 0.71 USD |
-0.22
|
$1.33B 42.41M USD | $3.1K 98.5 USD | $22.4 0.71 USD | $22.4 0.71 USD | $1.33B 42.41M USD | 0 | -$0.51 -0.01 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $32.8 1.04 USD |
+2.82
|
$1.3B 41.47M USD | $58.41K 1.86K USD | $31.9 1.01 USD | $32.8 1.04 USD | $1.3B 41.47M USD | 15.47 | $2.12 0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $21.8 0.69 USD |
+0.46
|
$1.23B 39.06M USD | $12.3K 390.74 USD | $21.7 0.69 USD | $21.8 0.69 USD | $1.23B 39.06M USD | 0 | -$0.02 -0.0006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
0
|
$1.18B 37.61M USD | $50 1.59 USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.8 0.66 USD |
-2.35
|
$1.17B 37.19M USD | $44.71K 1.42K USD | $20.4 0.65 USD | $21.1 0.67 USD | $1.17B 37.19M USD | 0 | -$0.2 -0.006 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
0
|
$1.17B 37.18M USD | $785 24.94 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 17.88 | $2.18 0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
0
|
$1.14B 36.21M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.55 0.91 USD |
-0.52
|
$1.11B 35.25M USD | $23.46K 745.51 USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.11B 35.25M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.85 1.49 USD |
+9.98
|
$1.03B 32.67M USD | $43.17K 1.37K USD | $42.6 1.35 USD | $46.85 1.49 USD | $1.03B 32.67M USD | 11.04 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.1 0.64 USD |
-2.19
|
$1.02B 32.31M USD | $152.05K 4.83K USD | $20 0.64 USD | $20.5 0.65 USD | $1.02B 32.31M USD | 8.07 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $19.05K 605.32 USD | $20 0.64 USD | $20.45 0.65 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
+4.15
|
$963.01M 30.6M USD | $26.5K 841.89 USD | $24.15 0.77 USD | $25.5 0.81 USD | $963.01M 30.6M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.7 1.33 USD |
0
|
$941.93M 29.93M USD | $2.49K 79.12 USD | $41.5 1.32 USD | $41.7 1.33 USD | $941.93M 29.93M USD | 18.78 | $2.22 0.07 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.1 1.78 USD |
0
|
$863.38M 27.43M USD | $1 0.03 USD | $56.1 1.78 USD | $56.8 1.8 USD | $863.38M 27.43M USD | 19.21 | $2.92 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.25 0.77 USD |
+1.04
|
$848.75M 26.97M USD | $11.2K 355.88 USD | $24 0.76 USD | $24.25 0.77 USD | $848.75M 26.97M USD | 0 | -$1.8 -0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.15 0.42 USD |
-1.5
|
$843.84M 26.81M USD | $66.29K 2.11K USD | $12.95 0.41 USD | $13.35 0.42 USD | $843.84M 26.81M USD | 0 | -$3.62 -0.1 USD | |
| Dacome International Ltd. 9960.TWO | $25.1 0.8 USD |
+0.8
|
$843.16M 26.79M USD | $3K 95.33 USD | $24.9 0.79 USD | $25.1 0.8 USD | $843.16M 26.79M USD | 12.42 | $2.02 0.06 USD | |
| News World Wu Company 2245.TWO | $62.3 1.98 USD |
-0.95
|
$841.05M 26.72M USD | $501 15.92 USD | $60.8 1.93 USD | $62.3 1.98 USD | $841.05M 26.72M USD | 8.44 | $7.38 0.23 USD | |
| CJW International CO., LTD. 5301.TWO | $5.83 0.19 USD |
+0.52
|
$832.25M 26.44M USD | $2K 63.55 USD | $5.83 0.19 USD | $5.83 0.19 USD | $832.25M 26.44M USD | 0 | -$0.44 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.46 0.17 USD |
+0.18
|
$780.78M 24.81M USD | $92.01K 2.92K USD | $5.36 0.17 USD | $5.46 0.17 USD | $780.78M 24.81M USD | 0 | -$0.43 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}