Биржа: Munich Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (35)
Munich (35)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Auto Inc. L87.MU | $10.38 11.34 USD |
-0.44
|
$21.27B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 23.25B USD | 22.56 | $0.46 0.5 USD | |
| MINISO Group Holding Limited MIF.MU | $14.6 15.96 USD |
0
|
$4.55B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 14.45 | $1.01 1.1 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.65 30.23 USD |
+1.84
|
$985.16M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.16M 1.08B USD | 9.50 | $2.91 3.18 USD | |
| Glenveagh Properties PLC GVR.MU | $1.6 1.74 USD |
+0.5
|
$875.08M 956.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.08M 956.58M USD | 9.38 | $0.17 0.19 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.85 7.49 USD |
0
|
$598.73M 654.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.73M 654.49M USD | 0 | -$0.4 -0.4 USD | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
+0.93
|
$528.28M 577.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.28M 577.48M USD | 9.90 | $2.18 2.38 USD | |
| Karat Packaging Inc. 0WJ.MU | $22 24.05 USD |
-0.9
|
$440.8M 481.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.8M 481.86M USD | 16.79 | $1.31 1.43 USD | |
| Dada Nexus Limited D0A.MU | $1.62 1.77 USD |
0
|
$423.19M 462.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.19M 462.6M USD | 0 | -$0.94 -1.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$178.8M 195.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.8M 195.45M USD | 27.29 | $0.85 0.93 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.19 USD |
+1.19
|
$169.43M 185.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.43M 185.21M USD | 0 | -$0.01 -0.01 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 10.34 | $0.29 0.32 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Xplora Technologies AS 86P.MU | $2.48 2.71 USD |
-0.8
|
$111.35M 121.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.35M 121.72M USD | 0 | -$0.11 -0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $11.45 12.52 USD |
0
|
$110.78M 121.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.78M 121.1M USD | 11.80 | $0.97 1.06 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+19.85
|
$81.68M 89.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.68M 89.28M USD | 0 | -$0.08 -0.08 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
0
|
$54.27M 59.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.52 3.85 USD |
+1.88
|
$53.71M 58.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.71M 58.71M USD | 0 | -$0.68 -0.7 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Hoftex Group AG NBH.MU | $5.4 5.9 USD |
0
|
$29.4M 32.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.4M 32.14M USD | 0 | -$0.67 -0.7 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.4 17.93 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17M 24.24M USD | 0.29 | $55.77 60.96 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.63 1.78 USD |
+17.27
|
$8.08M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08M 8.84M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}