Биржа: Munich Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (35)
Munich (35)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Auto Inc. L87.MU | $12.2 13.33 USD |
0
|
$24.86B 27.18B USD | $0 0 USD | $12.2 13.33 USD | $12.2 13.33 USD | $24.86B 27.18B USD | 26.51 | $0.46 0.5 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.09B USD | 16.00 | $0.95 1.04 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.7 32.47 USD |
+1.71
|
$1.03B 1.13B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.03B 1.13B USD | 10.06 | $2.95 3.22 USD | |
| Glenveagh Properties PLC GVR.MU | $1.75 1.91 USD |
0
|
$951.26M 1.04B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $951.26M 1.04B USD | 10.28 | $0.17 0.19 USD | |
| LuxExperience B.V. 0FV.MU | $6.6 7.21 USD |
0
|
$947.74M 1.04B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $947.74M 1.04B USD | 0 | -$0.43 -0.4 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.2 26.45 USD |
+0.83
|
$491.7M 537.5M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $491.7M 537.5M USD | 18.75 | $1.29 1.41 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$472.05M 516.01M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $472.05M 516.01M USD | 9.84 | $1.98 2.16 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Xplora Technologies AS 86P.MU | $3.59 3.92 USD |
-1.1
|
$161.19M 176.2M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $161.19M 176.2M USD | 0 | -$0.11 -0.1 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.58M 172.26M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.58M 172.26M USD | 10.40 | $0.27 0.3 USD | |
| Adventure, Inc. 6OQ.MU | $20.8 22.74 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $154.68M 169.09M USD | 24.76 | $0.84 0.92 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-0.76
|
$138.39M 151.28M USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $138.39M 151.28M USD | 0 | -$0.01 -0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.25 13.39 USD |
+0.82
|
$118.52M 129.56M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $118.52M 129.56M USD | 12.62 | $0.97 1.06 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.86M 111.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $101.86M 111.35M USD | 0 | -$0.05 -0.05 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $1 1.09 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
-0.68
|
$59.09M 64.6M USD | $4K 4.37K USD | $1.47 1.61 USD | $1.49 1.63 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.56 3.89 USD |
+0.28
|
$56.14M 61.37M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $56.14M 61.37M USD | 0 | -$1.01 -1.1 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| Vilniaus Baldai AB UE3.MU | $12 13.12 USD |
0
|
$46.64M 50.98M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $46.64M 50.98M USD | 6.52 | $1.84 2.01 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
0
|
$29.95M 32.74M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $29.95M 32.74M USD | 0 | -$0.2 -0.2 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.4 20.11 USD |
0
|
$24.88M 27.19M USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.88M 27.19M USD | 0.32 | $55.77 60.96 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.8 0.87 USD |
0
|
$3.19M 3.48M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.19M 3.48M USD | 26.50 | $0.03 0.03 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}