Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (161)
São Paulo (161)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.9 11.74 USD |
-1.73
|
$12.3T 2.49T USD | $268.62K 54.44K USD | $57.17 11.59 USD | $58.54 11.87 USD | $12.3T 2.49T USD | 33.66 | $1.72 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $60.25 12.21 USD |
-1.57
|
$6.21T 1.26T USD | $1.47M 297.81K USD | $58.85 11.93 USD | $60.38 12.24 USD | $6.21T 1.26T USD | 194.35 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.83 5.03 USD |
-7.7
|
$1.66T 336.13B USD | $247.38K 50.14K USD | $24.73 5.01 USD | $25.7 5.21 USD | $1.66T 336.13B USD | 17.86 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $65.92 13.36 USD |
-1.32
|
$935.83B 189.68B USD | $785 159.11 USD | $64.2 13.01 USD | $66.12 13.4 USD | $935.83B 189.68B USD | 11.13 | $5.92 1.2 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.53 24.63 USD |
+1.65
|
$741.16B 150.22B USD | $273.43K 55.42K USD | $119.08 24.14 USD | $121.73 24.67 USD | $741.16B 150.22B USD | 63.96 | $1.9 0.39 USD | |
| Sea Limited S2EA34.SA | $36.65 7.43 USD |
-0.79
|
$542.44B 109.94B USD | $3.24K 655.88 USD | $36.27 7.35 USD | $36.9 7.48 USD | $542.44B 109.94B USD | 114.53 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.28 7.15 USD |
+0.66
|
$514.43B 104.27B USD | $32.9K 6.67K USD | $33.97 6.89 USD | $35.3 7.15 USD | $514.43B 104.27B USD | 20.87 | $1.69 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.03 3.86 USD |
+3.82
|
$21.18B 4.29B USD | $3.18M 644.45K USD | $18.31 3.71 USD | $19.03 3.86 USD | $21.18B 4.29B USD | 3.44 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
-0.12
|
$17.8B 3.61B USD | $463.6K 93.96K USD | $8.41 1.7 USD | $8.46 1.71 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.79 1.58 USD |
+2.23
|
$17.49B 3.55B USD | $1.1M 223.32K USD | $7.58 1.54 USD | $7.83 1.59 USD | $17.49B 3.55B USD | 12.36 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $17.37 3.52 USD |
+3.21
|
$17.47B 3.54B USD | $6.6M 1.34M USD | $16.82 3.41 USD | $17.54 3.56 USD | $17.47B 3.54B USD | 14.35 | $1.21 0.25 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.95 4.65 USD |
+2.64
|
$13.71B 2.78B USD | $4.24M 859.76K USD | $22.49 4.56 USD | $23.35 4.73 USD | $13.71B 2.78B USD | 30.19 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.33 5.13 USD |
+1.56
|
$9.28B 1.88B USD | $2.93M 593.34K USD | $25.12 5.09 USD | $25.42 5.15 USD | $9.28B 1.88B USD | 5.62 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.45 5.56 USD |
-0.18
|
$7.33B 1.49B USD | $93.9K 19.03K USD | $27.34 5.54 USD | $27.59 5.59 USD | $7.33B 1.49B USD | 22.31 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.52 1.93 USD |
+1.82
|
$7.02B 1.42B USD | $19.65M 3.98M USD | $9.31 1.89 USD | $9.84 1.99 USD | $7.02B 1.42B USD | 16.13 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.31 4.32 USD |
+1.24
|
$5.79B 1.17B USD | $257.7K 52.23K USD | $20.93 4.24 USD | $21.41 4.34 USD | $5.79B 1.17B USD | 9.86 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $9.04 1.83 USD |
+2.15
|
$5.74B 1.16B USD | $1.24M 252.18K USD | $8.85 1.79 USD | $9.05 1.83 USD | $5.74B 1.16B USD | 33.48 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.32 4.93 USD |
+5.46
|
$5.72B 1.16B USD | $4.74M 960.76K USD | $23.03 4.67 USD | $24.44 4.95 USD | $5.72B 1.16B USD | 7.79 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $16.58 3.36 USD |
+3.75
|
$4.98B 1.01B USD | $1.83M 370.99K USD | $15.9 3.22 USD | $16.88 3.42 USD | $4.98B 1.01B USD | 13.26 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.41 1.1 USD |
+3.72
|
$4.88B 989.23M USD | $1.67M 338.12K USD | $5.23 1.06 USD | $5.44 1.1 USD | $4.88B 989.23M USD | 6.84 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.13 1.65 USD |
+1.25
|
$4.06B 822.59M USD | $568.8K 115.29K USD | $8.04 1.63 USD | $8.28 1.68 USD | $4.06B 822.59M USD | 12.31 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.73 5.82 USD |
-2.68
|
$3.89B 789.26M USD | $549K 111.27K USD | $28.18 5.71 USD | $29.69 6.02 USD | $3.89B 789.26M USD | 7.20 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.47 1.11 USD |
+0.18
|
$3.08B 623.99M USD | $5.49M 1.11M USD | $5.44 1.1 USD | $5.58 1.13 USD | $3.08B 623.99M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11 2.23 USD |
+0.92
|
$2.55B 517.82M USD | $539.1K 109.27K USD | $10.92 2.21 USD | $11.3 2.29 USD | $2.55B 517.82M USD | 5.11 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.09 2.65 USD |
+2.66
|
$1.98B 401.92M USD | $872.9K 176.92K USD | $12.74 2.58 USD | $13.26 2.69 USD | $1.98B 401.92M USD | 17.22 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.17 0.85 USD |
-0.48
|
$1.88B 381.3M USD | $3.65M 740.77K USD | $4.05 0.82 USD | $4.22 0.86 USD | $1.88B 381.3M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.48 2.53 USD |
+1.8
|
$1.87B 378.84M USD | $370.5K 75.09K USD | $12.2 2.47 USD | $12.49 2.53 USD | $1.87B 378.84M USD | 8.32 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.06 1.63 USD |
+1.38
|
$1.87B 378.5M USD | $254.2K 51.52K USD | $7.9 1.6 USD | $8.1 1.64 USD | $1.87B 378.5M USD | 5.97 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.42 0.69 USD |
+3.64
|
$1.68B 339.74M USD | $6.83M 1.38M USD | $3.31 0.67 USD | $3.59 0.73 USD | $1.68B 339.74M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.3 0.47 USD |
-3.36
|
$1.21B 244.42M USD | $15.86M 3.22M USD | $2.28 0.46 USD | $2.44 0.49 USD | $1.21B 244.42M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.54 1.12 USD |
+1.09
|
$1.13B 229.58M USD | $222.7K 45.14K USD | $5.5 1.11 USD | $5.59 1.13 USD | $1.13B 229.58M USD | 7.80 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.28 1.07 USD |
-8.01
|
$1.06B 214.29M USD | $4.24M 858.79K USD | $5.21 1.06 USD | $5.53 1.12 USD | $1.06B 214.29M USD | 0.075 | $69.71 14.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.52 0.31 USD |
+4.11
|
$779.52M 158M USD | $342.9K 69.5K USD | $1.45 0.29 USD | $1.56 0.32 USD | $779.52M 158M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.18 0.64 USD |
-2.45
|
$658M 133.36M USD | $1.07M 216.85K USD | $3.14 0.64 USD | $3.31 0.67 USD | $658M 133.36M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.84 1.99 USD |
-0.61
|
$411.7M 83.45M USD | $44.1K 8.94K USD | $9.78 1.98 USD | $9.89 2 USD | $411.7M 83.45M USD | 5.37 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
0
|
$391.48M 79.35M USD | $494.9K 100.31K USD | $1.35 0.27 USD | $1.4 0.28 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6.01 1.22 USD |
-1.15
|
$377.53M 76.52M USD | $63.2K 12.81K USD | $6 1.22 USD | $6.08 1.23 USD | $377.53M 76.52M USD | 6.60 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.93 0.19 USD |
+3.33
|
$335.88M 68.08M USD | $178.9K 36.26K USD | $0.9 0.18 USD | $0.93 0.19 USD | $335.88M 68.08M USD | 93.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.09 0.22 USD |
+0.93
|
$223.47M 45.29M USD | $516.4K 104.67K USD | $1.08 0.22 USD | $1.13 0.23 USD | $223.47M 45.29M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.07 0.22 USD |
+5.94
|
$131.36M 26.62M USD | $531.1K 107.65K USD | $1.01 0.2 USD | $1.12 0.23 USD | $131.36M 26.62M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
0
|
$117.13M 23.74M USD | $5.05M 1.02M USD | $1.29 0.26 USD | $1.38 0.28 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.51 0.31 USD |
-9.58
|
$99.79M 20.23M USD | $659.1K 133.59K USD | $1.39 0.28 USD | $1.67 0.34 USD | $99.79M 20.23M USD | 7.94 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
-5.33
|
$47.19M 9.56M USD | $76.2K 15.44K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $47.19M 9.56M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2 0.41 USD |
-3.85
|
$39.51M 8.01M USD | $63.2K 12.81K USD | $1.96 0.4 USD | $2.1 0.43 USD | $39.51M 8.01M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $76.21 15.45 USD |
+1.93
|
$2.12T 429.88B USD | $33 6.69 USD | $75 15.2 USD | $76.21 15.45 USD | $2.12T 429.88B USD | 25.57 | $2.98 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.96 13.17 USD |
-0.79
|
$1.35T 274.55B USD | $61 12.36 USD | $63.99 12.97 USD | $66.14 13.41 USD | $1.35T 274.55B USD | 7.59 | $8.55 1.73 USD | |
| McDonald's Corporation MCDC34.SA | $88.88 18.01 USD |
+2.57
|
$1.27T 257.62B USD | $2.49K 504.28 USD | $86.43 17.52 USD | $88.9 18.02 USD | $1.27T 257.62B USD | 27.94 | $3.18 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $169.74 34.4 USD |
+1.37
|
$966.59B 195.91B USD | $602 122.02 USD | $167 33.85 USD | $170.62 34.58 USD | $966.59B 195.91B USD | 33.02 | $5.14 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $735.86 149.15 USD |
0
|
$821.99B 166.6B USD | $0 0 USD | $735.86 149.15 USD | $735.86 149.15 USD | $821.99B 166.6B USD | 30.76 | $23.92 4.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.28 13.23 USD |
+0.9
|
$730.75B 148.11B USD | $15 3.04 USD | $65.28 13.23 USD | $65.28 13.23 USD | $730.75B 148.11B USD | 19.03 | $3.43 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $487.6 98.83 USD |
-0.21
|
$554.11B 112.31B USD | $2 0.41 USD | $487.6 98.83 USD | $487.6 98.83 USD | $554.11B 112.31B USD | 31.58 | $15.44 3.13 USD | |
| Airbnb, Inc. AIRB34.SA | $38.73 7.85 USD |
+1.23
|
$481.72B 97.64B USD | $2.18K 441.44 USD | $38.3 7.76 USD | $38.87 7.88 USD | $481.72B 97.64B USD | 34.89 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.03 4.87 USD |
0
|
$424.53B 86.05B USD | $0 0 USD | $24.03 4.87 USD | $24.03 4.87 USD | $424.53B 86.05B USD | 32.47 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $384.18 77.87 USD |
0
|
$420.9B 85.31B USD | $0 0 USD | $384.18 77.87 USD | $384.18 77.87 USD | $420.9B 85.31B USD | 31.15 | $12.33 2.5 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
0
|
$394.82B 80.02B USD | $0 0 USD | $14.26 2.89 USD | $14.26 2.89 USD | $394.82B 80.02B USD | 44.56 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$382.9B 77.61B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $382.9B 77.61B USD | 19.92 | $34.48 6.99 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
+0.1
|
$343.48B 69.62B USD | $1 0.2 USD | $93.33 18.92 USD | $93.33 18.92 USD | $343.48B 69.62B USD | 24.62 | $3.79 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$337.33B 68.37B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $337.33B 68.37B USD | 38.93 | $1.48 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$277.9B 56.33B USD | $0 0 USD | $419.32 84.99 USD | $419.32 84.99 USD | $277.9B 56.33B USD | 23.63 | $17.74 3.6 USD | |
| JD.com, Inc. JDCO34.SA | $32.09 6.5 USD |
-7.97
|
$277.55B 56.25B USD | $10.28K 2.08K USD | $32 6.49 USD | $32.52 6.59 USD | $277.55B 56.25B USD | 8.37 | $3.83 0.78 USD | |
| General Motors Company GMCO34.SA | $70.38 14.26 USD |
+1.32
|
$274.91B 55.72B USD | $98 19.86 USD | $70.37 14.26 USD | $70.44 14.28 USD | $274.91B 55.72B USD | 7.00 | $10.04 2.03 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
0
|
$243.92B 49.44B USD | $0 0 USD | $373.2 75.64 USD | $373.2 75.64 USD | $243.92B 49.44B USD | 19.34 | $19.29 3.91 USD | |
| Ford Motor Company FDMO34.SA | $60.5 12.26 USD |
+0.23
|
$238.11B 48.26B USD | $200 40.54 USD | $59.15 11.99 USD | $60.5 12.26 USD | $238.11B 48.26B USD | 8.63 | $7.01 1.42 USD | |
| Yum! Brands, Inc. YUMR34.SA | $416.75 84.47 USD |
+1.77
|
$231.68B 46.96B USD | $1 0.2 USD | $416.75 84.47 USD | $416.75 84.47 USD | $231.68B 46.96B USD | 29.57 | $14.09 2.86 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.52 32.94 USD |
-2.45
|
$229.02B 46.42B USD | $9 1.82 USD | $162.35 32.91 USD | $168.26 34.1 USD | $229.02B 46.42B USD | 7.96 | $20.41 4.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| lululemon athletica inc. L1UL34.SA | $440.2 89.22 USD |
-0.81
|
$211.15B 42.8B USD | $12 2.43 USD | $440.2 89.22 USD | $440.2 89.22 USD | $211.15B 42.8B USD | 21.42 | $20.55 4.17 USD | |
| eBay Inc. EBAY34.SA | $198.7 40.27 USD |
+3.21
|
$184.49B 37.39B USD | $8 1.62 USD | $198.7 40.27 USD | $198.72 40.28 USD | $184.49B 37.39B USD | 17.02 | $11.67 2.37 USD | |
| Carnival Corporation & plc C1CL34.SA | $127.55 25.85 USD |
-1.5
|
$172.1B 34.88B USD | $303 61.41 USD | $126.75 25.69 USD | $127.55 25.85 USD | $172.1B 34.88B USD | 14.67 | $8.69 1.76 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$168.14B 34.08B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $168.14B 34.08B USD | 19.98 | $2.01 0.41 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+9.21
|
$162.72B 32.98B USD | $1K 202.68 USD | $279.58 56.67 USD | $279.58 56.67 USD | $162.72B 32.98B USD | 42.68 | $6.55 1.33 USD | |
| Lennar Corporation L1EN34.SA | $608.17 123.27 USD |
-1.19
|
$157.75B 31.97B USD | $3 0.61 USD | $608.12 123.26 USD | $608.17 123.27 USD | $157.75B 31.97B USD | 7.91 | $76.88 15.58 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$155.08B 31.43B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $155.08B 31.43B USD | 25.79 | $0.63 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$149.41B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.41B 30.28B USD | 54.01 | $5.56 1.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $296.38 60.07 USD |
+2.92
|
$140.13B 28.4B USD | $1 0.2 USD | $296.38 60.07 USD | $296.38 60.07 USD | $140.13B 28.4B USD | 23.82 | $12.44 2.52 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| Amcor plc A1CR34.SA | $52.96 10.73 USD |
+0.46
|
$121.35B 24.6B USD | $1 0.2 USD | $52.96 10.73 USD | $52.96 10.73 USD | $121.35B 24.6B USD | 16.92 | $3.13 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $473 95.87 USD |
-2.48
|
$117.67B 23.85B USD | $13 2.63 USD | $470.37 95.34 USD | $473 95.87 USD | $117.67B 23.85B USD | 20.11 | $23.52 4.77 USD | |
| DraftKings Inc. D2KN34.SA | $35.9 7.28 USD |
0
|
$106.9B 21.67B USD | $0 0 USD | $35.9 7.28 USD | $35.9 7.28 USD | $106.9B 21.67B USD | 0 | -$0.77 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$104.98B 21.28B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $104.98B 21.28B USD | 16.37 | $7.1 1.44 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.98 | $17.09 3.46 USD | |
| Tapestry, Inc. TPRY34.SA | $468 94.86 USD |
-1.7
|
$97.2B 19.7B USD | $20 4.05 USD | $468 94.86 USD | $468 94.86 USD | $97.2B 19.7B USD | 21.94 | $21.33 4.32 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
+1.56
|
$94.68B 19.19B USD | $9 1.82 USD | $54.5 11.05 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.35 | $1.95 0.4 USD | |
| Ralph Lauren Corporation R1LC34.SA | $753.92 152.81 USD |
-0.87
|
$92.58B 18.76B USD | $1 0.2 USD | $753.92 152.81 USD | $753.92 152.81 USD | $92.58B 18.76B USD | 24.47 | $30.8 6.24 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.17B 17.87B USD | 17.36 | $23.99 4.86 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$84.78B 17.18B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $84.78B 17.18B USD | 10.35 | $17.17 3.48 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.32B 16.68B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.32B 16.68B USD | 28.56 | $4.94 1 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.45 | $1.87 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.58 | $15.09 3.06 USD | |
| The Gap, Inc. GPSI34.SA | $148.32 30.06 USD |
+5.28
|
$58.34B 11.82B USD | $11 2.23 USD | $148.32 30.06 USD | $150.3 30.46 USD | $58.34B 11.82B USD | 12.01 | $12.34 2.5 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.18B 11.59B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.18B 11.59B USD | 22.88 | $10.5 2.13 USD | |
| Hasbro, Inc. H1AS34.SA | $184.92 37.48 USD |
+6.72
|
$54.7B 11.09B USD | $3 0.61 USD | $183.78 37.25 USD | $184.92 37.48 USD | $54.7B 11.09B USD | 21.78 | $8.49 1.72 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
-1.85
|
$52.37B 10.61B USD | $1 0.2 USD | $191.5 38.81 USD | $191.5 38.81 USD | $52.37B 10.61B USD | 15.24 | $12.56 2.55 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $107.33 21.75 USD |
-0.99
|
$48.24B 9.78B USD | $220 44.59 USD | $107.33 21.75 USD | $107.33 21.75 USD | $48.24B 9.78B USD | 10.86 | $9.88 2 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$46.27B 9.38B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $46.27B 9.38B USD | 46.25 | $1.48 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}