Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (161)
São Paulo (161)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.67 10.27 USD |
+1.26
|
$10.85T 2.2T USD | $826.38K 167.49K USD | $47.79 9.69 USD | $51.57 10.45 USD | $10.85T 2.2T USD | 32.27 | $1.57 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $43.83 8.88 USD |
-6.84
|
$4.54T 919.85B USD | $2.79M 564.97K USD | $42.95 8.71 USD | $46.84 9.49 USD | $4.54T 919.85B USD | 121.75 | $0.36 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.81 4.83 USD |
-8.03
|
$1.59T 322.87B USD | $447.45K 90.69K USD | $23.15 4.69 USD | $24.48 4.96 USD | $1.59T 322.87B USD | 17.12 | $1.39 0.28 USD | |
| MercadoLibre, Inc. MELI34.SA | $89.37 18.11 USD |
-2.14
|
$547B 110.87B USD | $209.56K 42.47K USD | $87.82 17.8 USD | $91.62 18.57 USD | $547B 110.87B USD | 50.20 | $1.78 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $33.66 6.82 USD |
+6.6
|
$495.49B 100.43B USD | $117.55K 23.83K USD | $30.07 6.09 USD | $34.11 6.91 USD | $495.49B 100.43B USD | 19.68 | $1.71 0.35 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.9 3.63 USD |
-3.82
|
$19.96B 4.05B USD | $6.62M 1.34M USD | $17.41 3.53 USD | $18.29 3.71 USD | $19.96B 4.05B USD | 3.15 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.15 1.45 USD |
-5.67
|
$16.06B 3.25B USD | $2.17M 439.28K USD | $7.14 1.45 USD | $7.51 1.52 USD | $16.06B 3.25B USD | 11.91 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $12.66 2.57 USD |
-4.52
|
$13.06B 2.65B USD | $13.16M 2.67M USD | $12.41 2.52 USD | $12.96 2.63 USD | $13.06B 2.65B USD | 11.20 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.2 4.09 USD |
-4.4
|
$12.06B 2.45B USD | $1.26M 255.99K USD | $20.01 4.06 USD | $20.76 4.21 USD | $12.06B 2.45B USD | 28.05 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.48 4.96 USD |
-2.82
|
$8.97B 1.82B USD | $2.94M 595.71K USD | $24.13 4.89 USD | $24.85 5.04 USD | $8.97B 1.82B USD | 5.44 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.13 2.26 USD |
-5.68
|
$8.2B 1.66B USD | $25.57M 5.18M USD | $10.86 2.2 USD | $11.49 2.33 USD | $8.2B 1.66B USD | 18.24 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.1 5.49 USD |
-1.99
|
$7.24B 1.47B USD | $295.6K 59.91K USD | $26.73 5.42 USD | $27.4 5.55 USD | $7.24B 1.47B USD | 19.63 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.62 1.14 USD |
-1.75
|
$5.07B 1.03B USD | $1.21M 244.38K USD | $5.56 1.13 USD | $5.68 1.15 USD | $5.07B 1.03B USD | 6.85 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.22 1.46 USD |
-1.23
|
$4.91B 995.05M USD | $1.1M 222.3K USD | $6.97 1.41 USD | $7.27 1.47 USD | $4.91B 995.05M USD | 48.13 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.72 4 USD |
-4.27
|
$4.64B 939.54M USD | $2.23M 452.27K USD | $19.55 3.96 USD | $20.14 4.08 USD | $4.64B 939.54M USD | 7.09 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $15.31 3.1 USD |
-4.13
|
$4.15B 840.28M USD | $481.6K 97.61K USD | $15.28 3.1 USD | $15.94 3.23 USD | $4.15B 840.28M USD | 7.25 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.3 5.74 USD |
-2.78
|
$3.84B 777.44M USD | $245.5K 49.76K USD | $28.15 5.71 USD | $28.88 5.85 USD | $3.84B 777.44M USD | 7.09 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $11.14 2.26 USD |
-7.56
|
$3.35B 678.4M USD | $2.43M 493.49K USD | $11.08 2.25 USD | $11.7 2.37 USD | $3.35B 678.4M USD | 7.57 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.35 1.29 USD |
-6.07
|
$3.17B 642.49M USD | $2.09M 424.1K USD | $6.16 1.25 USD | $6.58 1.33 USD | $3.17B 642.49M USD | 13.51 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.01 1.02 USD |
-5.1
|
$2.82B 571.52M USD | $7.15M 1.45M USD | $4.88 0.99 USD | $5.17 1.05 USD | $2.82B 571.52M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.62 2.36 USD |
-5.14
|
$2.7B 547.45M USD | $616.6K 124.97K USD | $11.4 2.31 USD | $12.13 2.46 USD | $2.7B 547.45M USD | 5.40 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.07 0.82 USD |
-0.25
|
$1.84B 372.16M USD | $3.7M 749.32K USD | $3.96 0.8 USD | $4.11 0.83 USD | $1.84B 372.16M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.67 2.37 USD |
-3.71
|
$1.75B 354.25M USD | $1.07M 217.54K USD | $11.62 2.36 USD | $11.95 2.42 USD | $1.75B 354.25M USD | 6.59 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.27 1.47 USD |
-1.62
|
$1.68B 341.4M USD | $454.1K 92.04K USD | $7.16 1.45 USD | $7.35 1.49 USD | $1.68B 341.4M USD | 5.67 | $1.28 0.26 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.29 0.67 USD |
-2.66
|
$1.61B 326.82M USD | $8.33M 1.69M USD | $3.25 0.66 USD | $3.47 0.7 USD | $1.61B 326.82M USD | 0 | -$3.74 -0.7 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.73 2.17 USD |
-2.45
|
$1.49B 302.32M USD | $132.2K 26.79K USD | $10.66 2.16 USD | $10.9 2.21 USD | $1.49B 302.32M USD | 134.12 | $0.08 0.02 USD | |
| Americanas S.A. AMER3.SA | $5.95 1.21 USD |
-6.89
|
$1.19B 241.49M USD | $3.61M 731.06K USD | $5.92 1.2 USD | $6.28 1.27 USD | $1.19B 241.49M USD | 0.085 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.3 1.07 USD |
-2.75
|
$1.08B 219.63M USD | $345.8K 70.09K USD | $5.28 1.07 USD | $5.5 1.11 USD | $1.08B 219.63M USD | 7.46 | $0.71 0.14 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
-4.23
|
$1.08B 218.05M USD | $12.26M 2.48M USD | $2.03 0.41 USD | $2.09 0.42 USD | $1.08B 218.05M USD | 0 | -$0.2 -0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
-4.86
|
$708.55M 143.61M USD | $280.1K 56.77K USD | $1.34 0.27 USD | $1.47 0.3 USD | $708.55M 143.61M USD | 0.47 | $2.92 0.59 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.79 0.57 USD |
-7.92
|
$577.3M 117.01M USD | $2M 405.31K USD | $2.74 0.56 USD | $3 0.61 USD | $577.3M 117.01M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.8 1.99 USD |
-2
|
$410.03M 83.11M USD | $21.3K 4.32K USD | $9.7 1.97 USD | $9.95 2.02 USD | $410.03M 83.11M USD | 5.35 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.92 1.2 USD |
-0.17
|
$371.88M 75.37M USD | $76.7K 15.55K USD | $5.62 1.14 USD | $5.93 1.2 USD | $371.88M 75.37M USD | 6.50 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.26 0.26 USD |
-0.8
|
$359.66M 72.9M USD | $241.8K 49.01K USD | $1.23 0.25 USD | $1.27 0.26 USD | $359.66M 72.9M USD | 0 | -$0.36 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.6999 0.14 USD |
-1.41
|
$252.81M 51.24M USD | $238.9K 48.42K USD | $0.6999 0.14 USD | $0.7199 0.15 USD | $252.81M 51.24M USD | 70.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.06 0.21 USD |
-3.64
|
$217.32M 44.05M USD | $362K 73.37K USD | $1.03 0.21 USD | $1.08 0.22 USD | $217.32M 44.05M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $2.12 0.43 USD |
+3.92
|
$189.55M 38.42M USD | $8.81M 1.79M USD | $1.95 0.4 USD | $2.26 0.46 USD | $189.55M 38.42M USD | 3.71 | $0.57 0.12 USD | |
| Mobly S.A. MBLY3.SA | $1.03 0.21 USD |
-1.9
|
$126.45M 25.63M USD | $252.4K 51.16K USD | $0.9899 0.2 USD | $1.04 0.21 USD | $126.45M 25.63M USD | 0 | -$0.75 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.47 0.3 USD |
-2
|
$97.15M 19.69M USD | $94K 19.05K USD | $1.44 0.29 USD | $1.54 0.31 USD | $97.15M 19.69M USD | 7.73 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.82 0.57 USD |
-2.76
|
$55.71M 11.29M USD | $29.9K 6.06K USD | $2.73 0.55 USD | $2.98 0.6 USD | $55.71M 11.29M USD | 0.19 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
0
|
$44.49M 9.02M USD | $68.7K 13.92K USD | $0.65 0.13 USD | $0.68 0.14 USD | $44.49M 9.02M USD | 0 | -$0.22 -0.04 USD | |
| The Home Depot, Inc. HOME34.SA | $74.2 15.04 USD |
+4.54
|
$2.1T 424.77B USD | $434 87.96 USD | $70.98 14.39 USD | $74.94 15.19 USD | $2.1T 424.77B USD | 24.56 | $3.02 0.61 USD | |
| McDonald's Corporation MCDC34.SA | $88.64 17.97 USD |
-0.31
|
$1.28T 260.35B USD | $503 101.95 USD | $88.37 17.91 USD | $90.89 18.42 USD | $1.28T 260.35B USD | 27.44 | $3.23 0.65 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.02 11.76 USD |
-1.02
|
$1.25T 252.62B USD | $214 43.37 USD | $57.2 11.59 USD | $58.61 11.88 USD | $1.25T 252.62B USD | 6.34 | $9.14 1.85 USD | |
| Booking Holdings Inc. BKNG34.SA | $145.49 29.49 USD |
+2.38
|
$847.28B 171.73B USD | $1.66K 335.44 USD | $141.99 28.78 USD | $149.44 30.29 USD | $847.28B 171.73B USD | 26.07 | $5.58 1.13 USD | |
| PDD Holdings Inc. P1DD34.SA | $59.81 12.12 USD |
-5.63
|
$844.16B 171.1B USD | $14.25K 2.89K USD | $57.77 11.71 USD | $61.46 12.46 USD | $844.16B 171.1B USD | 4.03 | $14.81 3 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$794B 160.93B USD | $0 0 USD | $696.66 141.2 USD | $696.66 141.2 USD | $794B 160.93B USD | 28.82 | $24.17 4.9 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $63.21 12.81 USD |
0
|
$707.58B 143.41B USD | $0 0 USD | $63.21 12.81 USD | $63.21 12.81 USD | $707.58B 143.41B USD | 18.26 | $3.46 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $476.92 96.66 USD |
-3.4
|
$548.81B 111.23B USD | $55 11.15 USD | $476.92 96.66 USD | $489.99 99.31 USD | $548.81B 111.23B USD | 27.12 | $17.58 3.56 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.55 5.38 USD |
+1.03
|
$472.5B 95.77B USD | $40 8.11 USD | $26.55 5.38 USD | $26.55 5.38 USD | $472.5B 95.77B USD | 35.87 | $0.74 0.15 USD | |
| Airbnb, Inc. AIRB34.SA | $30.9 6.26 USD |
-2.77
|
$390.17B 79.08B USD | $167.23K 33.89K USD | $30.84 6.25 USD | $32.09 6.5 USD | $390.17B 79.08B USD | 26.63 | $1.16 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.12 2.86 USD |
+0.28
|
$385.72B 78.18B USD | $7.36K 1.49K USD | $14.02 2.84 USD | $14.14 2.87 USD | $385.72B 78.18B USD | 45.54 | $0.31 0.06 USD | |
| Sea Limited S2EA34.SA | $25.12 5.09 USD |
-4.85
|
$371.77B 75.35B USD | $13.53K 2.74K USD | $24.68 5 USD | $26 5.27 USD | $371.77B 75.35B USD | 147.76 | $0.17 0.03 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $0 0 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.75 | $3.84 0.78 USD | |
| Marriott International, Inc. M1TT34.SA | $309.9 62.81 USD |
-2.24
|
$342.65B 69.45B USD | $1 0.2 USD | $309.9 62.81 USD | $309.9 62.81 USD | $342.65B 69.45B USD | 26.28 | $11.79 2.39 USD | |
| JD.com, Inc. JDCO34.SA | $35.05 7.1 USD |
-5.83
|
$322.06B 65.28B USD | $12.26K 2.48K USD | $34.29 6.95 USD | $37.21 7.54 USD | $322.06B 65.28B USD | 10.04 | $3.49 0.71 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $53.79 10.9 USD |
0
|
$310.6B 62.95B USD | $0 0 USD | $53.79 10.9 USD | $53.79 10.9 USD | $310.6B 62.95B USD | 37.09 | $1.45 0.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
0
|
$292.13B 59.21B USD | $0 0 USD | $542.74 110 USD | $542.74 110 USD | $292.13B 59.21B USD | 17.51 | $30.99 6.28 USD | |
| General Motors Company GMCO34.SA | $63.71 12.91 USD |
-0.98
|
$256.27B 51.94B USD | $498 100.94 USD | $62.36 12.64 USD | $64.5 13.07 USD | $256.27B 51.94B USD | 7.05 | $9.03 1.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $441.45 89.47 USD |
-0.61
|
$253.79B 51.44B USD | $1 0.2 USD | $441.45 89.47 USD | $441.45 89.47 USD | $253.79B 51.44B USD | 29.84 | $14.79 3 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $367.03 74.39 USD | $367.03 74.39 USD | $247.42B 50.15B USD | 20.49 | $17.91 3.63 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.35 | $80.06 16.23 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $364 73.78 USD | $364 73.78 USD | $237B 48.04B USD | 18.83 | $19.33 3.92 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $143.55 29.1 USD |
-3.66
|
$222.13B 45.02B USD | $99 20.07 USD | $143.25 29.03 USD | $145.5 29.49 USD | $222.13B 45.02B USD | 5.70 | $25.15 5.1 USD | |
| Ford Motor Company FDMO34.SA | $54.07 10.96 USD |
-0.31
|
$214.3B 43.43B USD | $177 35.87 USD | $53.49 10.84 USD | $54.56 11.06 USD | $214.3B 43.43B USD | 6.53 | $8.27 1.68 USD | |
| eBay Inc. EBAY34.SA | $184.09 37.31 USD |
-1.42
|
$172.74B 35.01B USD | $7 1.42 USD | $184.09 37.31 USD | $188.12 38.13 USD | $172.74B 35.01B USD | 16.45 | $11.19 2.27 USD | |
| lululemon athletica inc. L1UL34.SA | $347.04 70.34 USD |
-3.6
|
$168.47B 34.15B USD | $4 0.81 USD | $347.04 70.34 USD | $354.96 71.94 USD | $168.47B 34.15B USD | 16.73 | $20.74 4.2 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$168.01B 34.05B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $168.01B 34.05B USD | 27.18 | $0.64 0.13 USD | |
| International Paper Company I1PC34.SA | $305.88 62 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $305.88 62 USD | $305.88 62 USD | $161.47B 32.73B USD | 34.36 | $8.9 1.8 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$161.3B 32.69B USD | $0 0 USD | $677.37 137.29 USD | $677.37 137.29 USD | $161.3B 32.69B USD | 8.72 | $77.63 15.73 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$153.66B 31.14B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $153.66B 31.14B USD | 52.09 | $5.45 1.1 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.57 8.02 USD |
-3.68
|
$141.65B 28.71B USD | $25 5.07 USD | $39.57 8.02 USD | $39.57 8.02 USD | $141.65B 28.71B USD | 17.82 | $2.22 0.45 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $280.18 56.79 USD |
-0.34
|
$132.63B 26.88B USD | $4 0.81 USD | $279 56.55 USD | $280.18 56.79 USD | $132.63B 26.88B USD | 22.28 | $12.57 2.55 USD | |
| Carnival Corporation & plc C1CL34.SA | $94.4 19.13 USD |
-3.33
|
$128.25B 25.99B USD | $41 8.31 USD | $94.4 19.13 USD | $98.63 19.99 USD | $128.25B 25.99B USD | 10.75 | $8.78 1.78 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
+6.32
|
$127.18B 25.78B USD | $110 22.3 USD | $844.27 171.12 USD | $850 172.28 USD | $127.18B 25.78B USD | 14.80 | $57.4 11.63 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.79B 23.67B USD | 6.95 | $83.26 16.88 USD | |
| Expedia Group, Inc. EXGR34.SA | $413.66 83.84 USD |
-4.23
|
$106.55B 21.6B USD | $2 0.41 USD | $413.66 83.84 USD | $413.66 83.84 USD | $106.55B 21.6B USD | 16.31 | $25.35 5.14 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.49 | $18.33 3.72 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $104.41 21.16 USD |
+1.01
|
$95.37B 19.33B USD | $69 13.99 USD | $102 20.67 USD | $106.76 21.64 USD | $95.37B 19.33B USD | 14.54 | $7.18 1.46 USD | |
| DraftKings Inc. D2KN34.SA | $30 6.08 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $91.79B 18.6B USD | 0 | -$0.99 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52 10.54 USD |
+0.35
|
$90.45B 18.33B USD | $8 1.62 USD | $52 10.54 USD | $52.14 10.57 USD | $90.45B 18.33B USD | 27.51 | $1.89 0.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $146.1 29.61 USD |
0
|
$82.51B 16.72B USD | $0 0 USD | $146.1 29.61 USD | $146.1 29.61 USD | $82.51B 16.72B USD | 37.55 | $3.89 0.79 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 9.01 | $19.73 4 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 17.92 | $3.12 0.63 USD | |
| Tapestry, Inc. TPRY34.SA | $366 74.18 USD |
0
|
$76.36B 15.48B USD | $0 0 USD | $366 74.18 USD | $366 74.18 USD | $76.36B 15.48B USD | 18.75 | $19.51 3.95 USD | |
| Ralph Lauren Corporation R1LC34.SA | $588.4 119.26 USD |
+5.3
|
$72.93B 14.78B USD | $6 1.22 USD | $538 109.04 USD | $599.97 121.6 USD | $72.93B 14.78B USD | 18.93 | $31.07 6.3 USD | |
| Best Buy Co., Inc. BBYY34.SA | $339 68.71 USD |
-3.74
|
$71.74B 14.54B USD | $2 0.41 USD | $339 68.71 USD | $339 68.71 USD | $71.74B 14.54B USD | 13.97 | $24.26 4.92 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 28.42 | $1.87 0.38 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.80 | $14.89 3.02 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.92 | $13.59 2.75 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.62 | $1.61 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $110.66 22.43 USD |
0
|
$48.68B 9.87B USD | $0 0 USD | $110.66 22.43 USD | $110.66 22.43 USD | $48.68B 9.87B USD | 10.33 | $10.71 2.17 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.58B 9.44B USD | 48.45 | $1.42 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
0
|
$43.48B 8.81B USD | $0 0 USD | $154.98 31.41 USD | $154.98 31.41 USD | $43.48B 8.81B USD | 19.86 | $7.8 1.58 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$43.35B 8.79B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $43.35B 8.79B USD | 0.78 | $55.95 11.34 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $25.36 5.14 USD |
0
|
$41.27B 8.36B USD | $0 0 USD | $25.36 5.14 USD | $25.36 5.14 USD | $41.27B 8.36B USD | 14.24 | $1.78 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}