Бразилия Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (153)
- {{country.name}}
- Все страны
- Бразилия (153)
São Paulo (153)
- {{item.name}}
- Все биржи
- São Paulo (153)
Цикличные компании (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.53 12.47 USD |
-1.61
|
R$13.16T 2.67T USD | R$271.51K 55.03K USD | R$61.18 12.4 USD | R$62.80 12.73 USD | R$13.16T 2.67T USD | 32.55 | R$1.89 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$73.43 14.88 USD |
+3.2
|
R$7.81T 1.58T USD | R$1.68M 339.94K USD | R$71.38 14.47 USD | R$73.63 14.92 USD | R$7.81T 1.58T USD | 305.95 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.90 6.06 USD |
-2.32
|
R$2.00T 404.87B USD | R$167.06K 33.86K USD | R$29.70 6.02 USD | R$30.13 6.11 USD | R$2.00T 404.87B USD | 21.05 | R$1.42 0.29 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.82 19.03 USD |
+0.04
|
R$571.07B 115.75B USD | R$212.32K 42.83K USD | R$93.35 18.92 USD | R$95.09 19.27 USD | R$571.07B 115.75B USD | 51.29 | R$1.83 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$35.28 7.15 USD |
+1.23
|
R$521.51B 105.7B USD | R$37.98K 7.7K USD | R$34.51 6.99 USD | R$35.40 7.17 USD | R$521.51B 105.7B USD | 33.60 | R$1.05 0.21 USD | ||
| Sea Limited S2EA34.SA | R$29.04 5.89 USD |
-1.49
|
R$429.81B 87.11B USD | R$6.16K 1.25K USD | R$28.67 5.81 USD | R$29.78 6.04 USD | R$429.81B 87.11B USD | 59.26 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$31.74 6.43 USD |
-0.03
|
R$389.83B 79.01B USD | R$10.95K 2.22K USD | R$31.41 6.37 USD | R$31.93 6.47 USD | R$389.83B 79.01B USD | 28.33 | R$1.12 0.23 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.13 1.85 USD |
-1.3
|
R$244.59B 49.57B USD | R$150.00 30.4 USD | R$9.04 1.83 USD | R$9.24 1.87 USD | R$244.59B 49.57B USD | 30.43 | R$0.30 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.69 5.21 USD |
+1.22
|
R$30.64B 6.21B USD | R$3.60M 730.49K USD | R$25.39 5.15 USD | R$25.85 5.24 USD | R$30.64B 6.21B USD | 16.79 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$26.62 5.4 USD |
-0.19
|
R$15.90B 3.22B USD | R$2.02M 410.07K USD | R$26.53 5.38 USD | R$26.90 5.45 USD | R$15.90B 3.22B USD | 27.72 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.62 3.17 USD |
-1.08
|
R$15.49B 3.14B USD | R$6.72M 1.36M USD | R$15.54 3.15 USD | R$15.95 3.23 USD | R$15.49B 3.14B USD | 11.65 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$36.75 7.45 USD |
-0.19
|
R$13.46B 2.73B USD | R$2.42M 491.33K USD | R$36.56 7.41 USD | R$37.12 7.52 USD | R$13.46B 2.73B USD | 7.29 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.17 1.05 USD |
-1.15
|
R$11.61B 2.35B USD | R$3.73M 755.5K USD | R$5.15 1.04 USD | R$5.29 1.07 USD | R$11.61B 2.35B USD | 6.15 | R$0.84 0.17 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.96 7.29 USD |
+1.41
|
R$8.45B 1.71B USD | R$1.04M 210.26K USD | R$35.05 7.1 USD | R$36.08 7.31 USD | R$8.45B 1.71B USD | 11.41 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.91 2.21 USD |
+3.02
|
R$8.05B 1.63B USD | R$14.53M 2.95M USD | R$10.61 2.15 USD | R$11.04 2.24 USD | R$8.05B 1.63B USD | 21.82 | R$0.50 0.1 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.36 2.3 USD |
+0.09
|
R$7.78B 1.58B USD | R$731.10K 148.18K USD | R$11.25 2.28 USD | R$11.62 2.36 USD | R$7.78B 1.58B USD | 22.27 | R$0.51 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$25.42 5.15 USD |
-1.17
|
R$7.08B 1.43B USD | R$204.10K 41.37K USD | R$25.40 5.15 USD | R$25.82 5.23 USD | R$7.08B 1.43B USD | 19.25 | R$1.32 0.27 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.76 2.38 USD |
0
|
R$5.87B 1.19B USD | R$418.70K 84.86K USD | R$11.57 2.35 USD | R$11.79 2.39 USD | R$5.87B 1.19B USD | 14.34 | R$0.82 0.17 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.34 4.12 USD |
-0.2
|
R$5.85B 1.19B USD | R$783.00K 158.7K USD | R$20.26 4.11 USD | R$20.54 4.16 USD | R$5.85B 1.19B USD | 4.98 | R$4.08 0.83 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$9.28 1.88 USD |
-0.85
|
R$5.22B 1.06B USD | R$4.05M 821.05K USD | R$9.26 1.88 USD | R$9.50 1.93 USD | R$5.22B 1.06B USD | 0 | -R$2.37 -0.4 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.00 3.45 USD |
-1.85
|
R$5.15B 1.04B USD | R$2.70M 546.88K USD | R$16.96 3.44 USD | R$17.48 3.54 USD | R$5.15B 1.04B USD | 9.94 | R$1.71 0.35 USD | ||
| Grendene S.A. GRND3.SA | R$5.49 1.11 USD |
+7.42
|
R$4.95B 1B USD | R$11.71M 2.37M USD | R$5.39 1.09 USD | R$5.66 1.15 USD | R$4.95B 1B USD | 6.86 | R$0.80 0.16 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.52 6.79 USD |
-0.27
|
R$4.54B 920.85M USD | R$151.00K 30.61K USD | R$33.35 6.76 USD | R$34.00 6.89 USD | R$4.54B 920.85M USD | 7.79 | R$4.30 0.87 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.62B 734.14M USD | R$942.10K 190.95K USD | R$15.06 3.05 USD | R$15.74 3.19 USD | R$3.62B 734.14M USD | 11.24 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$17.72 3.59 USD |
-0.73
|
R$2.68B 544.08M USD | R$135.20K 27.4K USD | R$17.69 3.59 USD | R$18.01 3.65 USD | R$2.68B 544.08M USD | 22.71 | R$0.78 0.16 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.74 0.96 USD |
+3.72
|
R$2.14B 433.42M USD | R$4.04M 819.39K USD | R$4.60 0.93 USD | R$4.75 0.96 USD | R$2.14B 433.42M USD | 474.00 | R$0.01 0.002 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.90 1.8 USD |
+1.95
|
R$2.05B 415.8M USD | R$592.20K 120.03K USD | R$8.72 1.77 USD | R$8.92 1.81 USD | R$2.05B 415.8M USD | 5.29 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.87 0.78 USD |
-2.77
|
R$1.90B 384.85M USD | R$5.33M 1.08M USD | R$3.84 0.78 USD | R$4.01 0.81 USD | R$1.90B 384.85M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.16 1.05 USD |
+3.2
|
R$1.84B 372.9M USD | R$525.40K 106.49K USD | R$5.05 1.02 USD | R$5.25 1.06 USD | R$1.84B 372.9M USD | 7.06 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.07 2.04 USD |
-0.59
|
R$1.51B 305.68M USD | R$1.22M 246.97K USD | R$10.00 2.03 USD | R$10.29 2.09 USD | R$1.51B 305.68M USD | 7.51 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$6.82 1.38 USD |
+2.4
|
R$1.37B 276.8M USD | R$3.08M 623.72K USD | R$6.40 1.3 USD | R$6.86 1.39 USD | R$1.37B 276.8M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.02 0.41 USD |
+4.66
|
R$1.06B 213.9M USD | R$18.07M 3.66M USD | R$1.93 0.39 USD | R$2.06 0.42 USD | R$1.06B 213.9M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.04 0.21 USD |
-0.95
|
R$533.98M 108.23M USD | R$180.70K 36.62K USD | R$1.03 0.21 USD | R$1.06 0.21 USD | R$533.98M 108.23M USD | 17.33 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.57 0.52 USD |
+4.9
|
R$531.78M 107.78M USD | R$3.88M 786.03K USD | R$2.43 0.49 USD | R$2.64 0.54 USD | R$531.78M 107.78M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.05 1.43 USD |
0
|
R$430.97M 87.35M USD | R$11.50K 2.33K USD | R$7.00 1.42 USD | R$7.08 1.43 USD | R$430.97M 87.35M USD | 7.04 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.63 1.95 USD |
+0.42
|
R$402.92M 81.66M USD | R$10.80K 2.19K USD | R$9.59 1.94 USD | R$9.65 1.96 USD | R$402.92M 81.66M USD | 6.09 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.09 0.22 USD |
-0.91
|
R$393.95M 79.85M USD | R$316.00K 64.05K USD | R$1.07 0.22 USD | R$1.11 0.22 USD | R$393.95M 79.85M USD | 36.33 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.15 0.23 USD |
-0.86
|
R$329.68M 66.82M USD | R$112.10K 22.72K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$329.68M 66.82M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.05 0.21 USD |
+0.96
|
R$215.27M 43.63M USD | R$150.10K 30.42K USD | R$1.02 0.21 USD | R$1.05 0.21 USD | R$215.27M 43.63M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.51 0.31 USD |
+2.72
|
R$99.79M 20.23M USD | R$48.60K 9.85K USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$99.79M 20.23M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.08 1.03 USD |
-2.68
|
R$56.70M 11.49M USD | R$547.80K 111.03K USD | R$5.00 1.01 USD | R$5.32 1.08 USD | R$56.70M 11.49M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.74 1.16 USD |
-1.88
|
R$38.69M 7.84M USD | R$73.00K 14.8K USD | R$5.70 1.16 USD | R$5.87 1.19 USD | R$38.69M 7.84M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$66.80 13.54 USD |
+0.45
|
R$1.86T 377.4B USD | R$2.00 0.41 USD | R$66.80 13.54 USD | R$67.50 13.68 USD | R$1.86T 377.4B USD | 23.77 | R$2.81 0.57 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$64.75 13.12 USD |
-1.52
|
R$1.35T 273.68B USD | R$366.00 74.18 USD | R$64.18 13.01 USD | R$64.80 13.13 USD | R$1.35T 273.68B USD | 8.50 | R$7.61 1.54 USD | ||
| McDonald's Corporation MCDC34.SA | R$81.50 16.52 USD |
+1.42
|
R$1.16T 235.28B USD | R$5.69K 1.15K USD | R$79.81 16.18 USD | R$81.59 16.54 USD | R$1.16T 235.28B USD | 25.95 | R$3.14 0.64 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$899.17B 182.25B USD | 32.04 | R$24.29 4.92 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$62.82 12.73 USD |
+2.21
|
R$891.82B 180.76B USD | R$5.52K 1.12K USD | R$62.70 12.71 USD | R$62.96 12.76 USD | R$891.82B 180.76B USD | 12.03 | R$5.22 1.06 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$154.10 31.23 USD |
-1.61
|
R$879.44B 178.25B USD | R$538.00 109.04 USD | R$154.00 31.21 USD | R$155.58 31.53 USD | R$879.44B 178.25B USD | 32.78 | R$4.70 0.95 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.40 13.26 USD |
+0.35
|
R$750.85B 152.18B USD | R$2.00 0.41 USD | R$65.28 13.23 USD | R$65.40 13.26 USD | R$750.85B 152.18B USD | 20.18 | R$3.24 0.66 USD | ||
| Starbucks Corporation SBUB34.SA | R$455.70 92.36 USD |
-0.09
|
R$520.28B 105.45B USD | R$8.00 1.62 USD | R$454.05 92.03 USD | R$455.70 92.36 USD | R$520.28B 105.45B USD | 52.02 | R$8.76 1.78 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.71 0.35 USD |
-0.58
|
R$448.69B 90.94B USD | R$11.00K 2.23K USD | R$1.70 0.34 USD | R$1.74 0.35 USD | R$448.69B 90.94B USD | 34.20 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
0
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$443.41B 89.87B USD | 31.94 | R$12.72 2.58 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$714.26 144.77 USD |
0
|
R$389.58B 78.96B USD | R$0.00 0 USD | R$714.26 144.77 USD | R$714.26 144.77 USD | R$389.58B 78.96B USD | 17.95 | R$39.78 8.06 USD | ||
| General Motors Company GMCO34.SA | R$99.04 20.07 USD |
+1.22
|
R$369.56B 74.9B USD | R$598.00 121.2 USD | R$96.50 19.56 USD | R$100.00 20.27 USD | R$369.56B 74.9B USD | 14.10 | R$7.02 1.42 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$62.41 12.65 USD |
+0.58
|
R$355.54B 72.06B USD | R$24.00 4.86 USD | R$62.41 12.65 USD | R$62.41 12.65 USD | R$355.54B 72.06B USD | 40.52 | R$1.54 0.31 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.00 18.65 USD |
-0.97
|
R$339.47B 68.81B USD | R$4.00 0.81 USD | R$92.00 18.65 USD | R$92.80 18.81 USD | R$339.47B 68.81B USD | 26.06 | R$3.53 0.72 USD | ||
| Ross Stores, Inc. ROST34.SA | R$473.70 96.01 USD |
0
|
R$311.82B 63.2B USD | R$0.00 0 USD | R$473.70 96.01 USD | R$473.70 96.01 USD | R$311.82B 63.2B USD | 27.62 | R$17.15 3.48 USD | ||
| Ford Motor Company FDMO34.SA | R$69.53 14.09 USD |
+0.38
|
R$277.04B 56.15B USD | R$25.00 5.07 USD | R$69.00 13.99 USD | R$69.53 14.09 USD | R$277.04B 56.15B USD | 11.08 | R$6.27 1.27 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.40 14.67 USD |
-0.82
|
R$244.76B 49.61B USD | R$10.00 2.03 USD | R$72.30 14.65 USD | R$72.40 14.67 USD | R$244.76B 49.61B USD | 30.42 | R$2.38 0.48 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.51 | R$62.01 12.57 USD | ||
| Trip.com Group Limited CRIP34.SA | R$373.16 75.63 USD |
0
|
R$243.90B 49.43B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$243.90B 49.43B USD | 19.00 | R$19.63 3.98 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.50 5.37 USD |
-1.3
|
R$235.37B 47.71B USD | R$577.00 116.95 USD | R$26.29 5.33 USD | R$26.50 5.37 USD | R$235.37B 47.71B USD | 9.85 | R$2.69 0.55 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.57B 43.08B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.57B 43.08B USD | 27.85 | R$13.74 2.78 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$155.84 31.59 USD |
-0.81
|
R$202.21B 40.98B USD | R$480.00 97.29 USD | R$154.08 31.23 USD | R$155.84 31.59 USD | R$202.21B 40.98B USD | 9.91 | R$15.71 3.18 USD | ||
| eBay Inc. EBAY34.SA | R$221.32 44.86 USD |
0
|
R$202.18B 40.98B USD | R$0.00 0 USD | R$221.32 44.86 USD | R$221.32 44.86 USD | R$202.18B 40.98B USD | 18.32 | R$12.08 2.45 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$138.74 28.12 USD |
0
|
R$187.34B 37.97B USD | R$0.00 0 USD | R$138.74 28.12 USD | R$138.74 28.12 USD | R$187.34B 37.97B USD | 13.35 | R$10.39 2.11 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.51 | R$27.80 5.63 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.54 | R$54.16 10.98 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 56.44 | R$5.75 1.17 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.80 3.2 USD |
0
|
R$150.28B 30.46B USD | R$0.00 0 USD | R$15.80 3.2 USD | R$15.80 3.2 USD | R$150.28B 30.46B USD | 25.48 | R$0.62 0.13 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$145.65 29.52 USD |
0
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$145.65 29.52 USD | R$145.65 29.52 USD | R$130.91B 26.53B USD | 20.86 | R$6.98 1.41 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.63 | R$69.42 14.07 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 19.87 | R$12.50 2.53 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
0
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.40 | R$7.03 1.42 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$969.22 196.44 USD |
0
|
R$117.55B 23.83B USD | R$0.00 0 USD | R$969.22 196.44 USD | R$969.22 196.44 USD | R$117.55B 23.83B USD | 26.73 | R$36.25 7.35 USD | ||
| lululemon athletica inc. L1UL34.SA | R$243.10 49.27 USD |
-0.11
|
R$115.92B 23.5B USD | R$101.00 20.47 USD | R$242.15 49.08 USD | R$243.10 49.27 USD | R$115.92B 23.5B USD | 12.39 | R$19.61 3.97 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | ||
| International Paper Company I1PC34.SA | R$202.44 41.03 USD |
0
|
R$107.96B 21.88B USD | R$0.00 0 USD | R$202.44 41.03 USD | R$202.44 41.03 USD | R$107.96B 21.88B USD | 0 | -R$6.32 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$44.80 9.08 USD |
+0.11
|
R$103.41B 20.96B USD | R$1.40K 284.16 USD | R$44.80 9.08 USD | R$45.05 9.13 USD | R$103.41B 20.96B USD | 27.82 | R$1.61 0.33 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
0
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.87 | R$15.58 3.16 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 59.19 | R$3.54 0.72 USD | ||
| DraftKings Inc. D2KN34.SA | R$29.98 6.08 USD |
0
|
R$89.54B 18.15B USD | R$0.00 0 USD | R$29.98 6.08 USD | R$29.98 6.08 USD | R$89.54B 18.15B USD | 0 | -R$0.48 -0.09 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 23.97 | R$16.25 3.29 USD | ||
| H World Group Limited H1TH34.SA | R$62.94 12.76 USD |
0
|
R$77.46B 15.7B USD | R$0.00 0 USD | R$62.94 12.76 USD | R$62.94 12.76 USD | R$77.46B 15.7B USD | 27.97 | R$2.25 0.46 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$45.80 9.28 USD |
+1.64
|
R$77.37B 15.68B USD | R$1.00 0.2 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$77.37B 15.68B USD | 25.02 | R$1.83 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.72 | R$23.59 4.78 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.19 | R$6.89 1.4 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.88 | R$12.09 2.45 USD | ||
| Hasbro, Inc. H1AS34.SA | R$219.34 44.46 USD |
+0.8
|
R$61.56B 12.48B USD | R$200.00 40.54 USD | R$219.34 44.46 USD | R$219.34 44.46 USD | R$61.56B 12.48B USD | 0 | -R$10.68 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
+0.25
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.27 | R$3.80 0.77 USD | ||
| The Gap, Inc. GPSI34.SA | R$143.91 29.17 USD |
0
|
R$53.52B 10.85B USD | R$0.00 0 USD | R$143.91 29.17 USD | R$143.91 29.17 USD | R$53.52B 10.85B USD | 12.09 | R$11.90 2.41 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.50 19.96 USD |
0
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$44.84B 9.09B USD | 13.22 | R$7.45 1.51 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.89 | R$1.64 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.61 | R$14.47 2.93 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
0
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.05 | R$1.47 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
-1.7
|
R$40.78B 8.27B USD | R$1.00 0.2 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.67 | R$14.41 2.92 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.74 4.81 USD |
+0.51
|
R$38.37B 7.78B USD | R$30.00 6.08 USD | R$23.74 4.81 USD | R$23.74 4.81 USD | R$38.37B 7.78B USD | 17.20 | R$1.38 0.28 USD | ||
| V.F. Corporation VFCO34.SA | R$47.90 9.71 USD |
0
|
R$37.43B 7.59B USD | R$6.00 1.22 USD | R$47.79 9.69 USD | R$47.90 9.71 USD | R$37.43B 7.59B USD | 74.84 | R$0.64 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}