Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.5 21.32 USD |
+1.67
|
$6.99B 7.64B USD | $234.67K 256.52K USD | $19.05 20.82 USD | $19.5 21.32 USD | $6.99B 7.64B USD | 14.23 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.38 31.02 USD |
+0.78
|
$3.86B 4.22B USD | $167.99K 183.63K USD | $27.78 30.37 USD | $28.6 31.26 USD | $3.86B 4.22B USD | 12.07 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.15 1.25 USD |
+2.87
|
$693.5M 758.09M USD | $2.45M 2.68M USD | $1.12 1.22 USD | $1.16 1.27 USD | $693.5M 758.09M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.6 11.59 USD |
+1.15
|
$509.34M 556.78M USD | $15.9K 17.38K USD | $10.48 11.46 USD | $10.62 11.61 USD | $509.34M 556.78M USD | 5.98 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.86 4.22 USD |
+1.05
|
$199.15M 217.7M USD | $84.95K 92.86K USD | $3.81 4.16 USD | $3.88 4.24 USD | $199.15M 217.7M USD | 32.16 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.71 4.06 USD |
-0.4
|
$159.14M 173.96M USD | $26.66K 29.15K USD | $3.71 4.06 USD | $3.76 4.11 USD | $159.14M 173.96M USD | 15.45 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.51 2.74 USD |
-3.46
|
$75.68M 82.72M USD | $39.65K 43.34K USD | $2.51 2.74 USD | $2.59 2.83 USD | $75.68M 82.72M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.68 4.02 USD |
+0.27
|
$47.93M 52.4M USD | $11.78K 12.88K USD | $3.66 4 USD | $3.7 4.04 USD | $47.93M 52.4M USD | 25.73 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
+3.81
|
$42.46M 46.41M USD | $16.93K 18.5K USD | $1.68 1.84 USD | $1.77 1.93 USD | $42.46M 46.41M USD | 196.66 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.53
|
$11.21M 12.26M USD | $10.73K 11.73K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $11.21M 12.26M USD | 14.68 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
0
|
$8.51M 9.3M USD | $1.5K 1.64K USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.51M 9.3M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.97 USD |
-0.9
|
$4.39M 4.8M USD | $770 841.71 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $4.39M 4.8M USD | 11.48 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
0
|
$90.06M 98.45M USD | $3.25K 3.55K USD | $7.6 8.31 USD | $8.15 8.91 USD | $90.06M 98.45M USD | 8.50 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.22 4.61 USD |
+0.24
|
$79.38M 86.77M USD | $701 766.29 USD | $4.06 4.44 USD | $4.22 4.61 USD | $79.38M 86.77M USD | 22.21 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
+1.36
|
$18.89M 20.65M USD | $539 589.2 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
-0.99
|
$16.54M 18.08M USD | $27 29.51 USD | $4.94 5.4 USD | $5.05 5.52 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.02 2.21 USD |
-0.98
|
$12.78M 13.97M USD | $2.25K 2.46K USD | $1.96 2.14 USD | $2.04 2.23 USD | $12.78M 13.97M USD | 48.09 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.75 USD |
+2.09
|
$7.87M 8.61M USD | $214 233.93 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $7.87M 8.61M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.9 7.54 USD |
0
|
$6.98M 7.63M USD | $119 130.08 USD | $6.2 6.78 USD | $6.9 7.54 USD | $6.98M 7.63M USD | 98.57 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.04 1.14 USD |
-1.89
|
$6.18M 6.75M USD | $2.91K 3.18K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $6.18M 6.75M USD | 20.80 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $7.13K 7.8K USD | $0.44 0.49 USD | $0.46 0.5 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}