Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.08 18.95 USD |
-6.67
|
$6.22B 6.8B USD | $715.19K 692.78K USD | $17.32 18.93 USD | $18.33 20.04 USD | $6.22B 6.8B USD | 12.94 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $24.16 26.41 USD |
-2.42
|
$3.29B 3.59B USD | $184.9K 202.12K USD | $24.06 26.3 USD | $25 27.33 USD | $3.29B 3.59B USD | 10.32 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9399 1.03 USD |
-5.9
|
$568.45M 621.4M USD | $910.57K 995.37K USD | $0.93 1.02 USD | $1 1.09 USD | $568.45M 621.4M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
-2.64
|
$566.4M 619.15M USD | $39.7K 43.39K USD | $11.78 12.88 USD | $12.12 13.25 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-5.11
|
$201.22M 219.96M USD | $112.97K 123.49K USD | $3.9 4.26 USD | $4.05 4.43 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-2.93
|
$163.22M 178.42M USD | $27.17K 29.7K USD | $3.81 4.16 USD | $3.9 4.26 USD | $163.22M 178.42M USD | 11.53 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-4.23
|
$82.01M 89.65M USD | $11.81K 12.9K USD | $2.7 2.95 USD | $2.82 3.08 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
-2.24
|
$45.53M 49.78M USD | $14.51K 15.86K USD | $3.49 3.82 USD | $3.6 3.94 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.63 1.78 USD |
-4.96
|
$39.1M 42.74M USD | $12.39K 13.54K USD | $1.63 1.78 USD | $1.71 1.86 USD | $39.1M 42.74M USD | 181.11 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.9
|
$11.08M 12.11M USD | $3.29K 3.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8499 0.93 USD |
-5.56
|
$6.46M 7.06M USD | $3.99K 4.36K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $6.46M 7.06M USD | 0 | -$0.33 -0.3 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.35 8.03 USD |
-2
|
$86.53M 94.59M USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $86.53M 94.59M USD | 7.00 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.51 3.84 USD |
-4.88
|
$66.02M 72.17M USD | $991 1.08K USD | $3.51 3.84 USD | $3.6 3.94 USD | $66.02M 72.17M USD | 3509.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
-0.67
|
$18.89M 20.65M USD | $70 76.52 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.55 0.6 USD |
-1.79
|
$17.7M 19.35M USD | $1.64K 1.79K USD | $0.51 0.56 USD | $0.55 0.6 USD | $17.7M 19.35M USD | 7.85 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
-1.89
|
$17.2M 18.8M USD | $399 436.16 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
-3.48
|
$14.04M 15.35M USD | $5.5K 6.01K USD | $2.22 2.43 USD | $2.26 2.47 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.8 0.87 USD |
-0.99
|
$9.21M 10.07M USD | $254 277.66 USD | $0.77 0.84 USD | $0.8 0.87 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.93 1.02 USD |
+3.33
|
$5.52M 6.04M USD | $117 127.9 USD | $0.93 1.02 USD | $0.93 1.02 USD | $5.52M 6.04M USD | 10.33 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9499 1.03 USD |
0
|
$4.7M 5.14M USD | $705 770.66 USD | $0.9 0.99 USD | $0.9499 1.03 USD | $4.7M 5.14M USD | 12.28 | $0.08 0.08 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
+2.94
|
$3.04M 3.32M USD | $1.01K 1.1K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $3.04M 3.32M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}