Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.84 20.59 USD |
-0.63
|
$6.76B 7.39B USD | $117.61K 128.56K USD | $18.8 20.55 USD | $19 20.77 USD | $6.76B 7.39B USD | 13.75 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29 31.7 USD |
-0.62
|
$3.95B 4.31B USD | $15.33K 16.75K USD | $28.86 31.55 USD | $29.36 32.09 USD | $3.95B 4.31B USD | 12.34 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-1.12
|
$639.13M 698.66M USD | $198.11K 216.56K USD | $1.06 1.16 USD | $1.07 1.17 USD | $639.13M 698.66M USD | 105.79 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.94 11.96 USD |
+0.37
|
$526.01M 575M USD | $2.18K 2.39K USD | $10.86 11.87 USD | $11 12.02 USD | $526.01M 575M USD | 6.25 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.32 USD |
-0.25
|
$203.79M 222.78M USD | $4.54K 4.96K USD | $3.95 4.32 USD | $3.97 4.33 USD | $203.79M 222.78M USD | 8.06 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.52
|
$167.29M 182.87M USD | $20.73K 22.66K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
0
|
$83.52M 91.29M USD | $4.25K 4.65K USD | $2.77 3.03 USD | $2.79 3.05 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
-0.79
|
$48.93M 53.48M USD | $6.5K 7.11K USD | $3.74 4.09 USD | $3.79 4.14 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
0
|
$43.18M 47.2M USD | $5.42K 5.93K USD | $1.79 1.95 USD | $1.82 1.98 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+0.62
|
$11.21M 12.26M USD | $1.62K 1.77K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.21M 12.26M USD | 14.68 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-0.92
|
$8.16M 8.93M USD | $7.5K 8.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.16M 8.93M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+1.39
|
$4.36M 4.77M USD | $12 13.12 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.36M 4.77M USD | 11.40 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
+1.25
|
$95.36M 104.24M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 9.00 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
0
|
$75.99M 83.07M USD | $2.23K 2.44K USD | $3.94 4.31 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.96
|
$19.02M 20.79M USD | $42 45.91 USD | $3 3.28 USD | $3.02 3.3 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
0
|
$17.03M 18.62M USD | $60 65.59 USD | $5.1 5.57 USD | $5.15 5.63 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.52 USD |
-5.74
|
$15.32M 16.75M USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $15.32M 16.75M USD | 6.79 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2 2.19 USD |
-2.91
|
$12.65M 13.83M USD | $1.99K 2.17K USD | $2 2.19 USD | $2.02 2.21 USD | $12.65M 13.83M USD | 47.61 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
+0.9
|
$7.71M 8.43M USD | $200 218.63 USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.35 8.03 USD |
0
|
$7.43M 8.12M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7.43M 8.12M USD | 0 | -$0.12 -0.1 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.06 1.16 USD |
-1.85
|
$6.3M 6.88M USD | $1.37K 1.5K USD | $1.02 1.11 USD | $1.06 1.16 USD | $6.3M 6.88M USD | 11.77 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $137 149.76 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.85M 3.12M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}