Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.2 22.08 USD |
+0.5
|
$7.24B 7.92B USD | $762.59K 833.61K USD | $20.04 21.91 USD | $20.42 22.32 USD | $7.24B 7.92B USD | 15.07 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.28 30.91 USD |
-0.56
|
$3.85B 4.21B USD | $186.15K 203.49K USD | $28.02 30.63 USD | $28.74 31.42 USD | $3.85B 4.21B USD | 12.03 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.93
|
$640.34M 699.98M USD | $654.27K 715.2K USD | $1.06 1.15 USD | $1.08 1.18 USD | $640.34M 699.98M USD | 106.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
+0.85
|
$572.17M 625.46M USD | $29.43K 32.17K USD | $11.78 12.88 USD | $11.9 13.01 USD | $572.17M 625.46M USD | 6.79 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.13 4.51 USD |
+0.49
|
$213.08M 232.93M USD | $134.13K 146.62K USD | $4.04 4.41 USD | $4.13 4.51 USD | $213.08M 232.93M USD | 8.42 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
+0.13
|
$166.01M 181.47M USD | $24.33K 26.59K USD | $3.86 4.22 USD | $3.88 4.24 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
+0.72
|
$83.82M 91.62M USD | $88.07K 96.27K USD | $2.77 3.03 USD | $2.8 3.06 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.61 3.95 USD |
+1.12
|
$47.1M 51.49M USD | $16.3K 17.82K USD | $3.58 3.91 USD | $3.64 3.98 USD | $47.1M 51.49M USD | 25.24 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.66 1.81 USD |
-0.6
|
$39.7M 43.39M USD | $17.93K 19.6K USD | $1.63 1.78 USD | $1.67 1.83 USD | $39.7M 43.39M USD | 183.88 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-0.65
|
$10.76M 11.77M USD | $23.26K 25.43K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.00 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.14 1.24 USD |
+1.34
|
$8.62M 9.42M USD | $77.05K 84.22K USD | $1.11 1.21 USD | $1.18 1.28 USD | $8.62M 9.42M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
+3.8
|
$4.08M 4.46M USD | $263 287.49 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.08M 4.46M USD | 10.64 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.73K 1.9K USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
-0.5
|
$74.86M 81.84M USD | $531 580.45 USD | $3.98 4.35 USD | $4.09 4.47 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $450 491.91 USD | $2.96 3.24 USD | $3 3.28 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+4
|
$17.2M 18.8M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.53 USD |
+7.11
|
$15.51M 16.96M USD | $3.4K 3.72K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $15.51M 16.96M USD | 6.88 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
0
|
$13.66M 14.93M USD | $1.02K 1.12K USD | $2.1 2.3 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7199 0.79 USD |
+2.86
|
$8.29M 9.06M USD | $1.74K 1.9K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.8 6.34 USD |
+5.45
|
$5.86M 6.41M USD | $435 475.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.86M 6.41M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.93 1.01 USD |
+2.78
|
$5.49M 6.01M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $5.49M 6.01M USD | 10.27 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.53 USD |
+7.33
|
$2.99M 3.27M USD | $580 634.02 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}