Греция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Athens (31)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.94 20.7 USD |
+1.12
|
$6.79B 7.42B USD | $125.6K 137.3K USD | $18.49 20.21 USD | $18.95 20.71 USD | $6.79B 7.42B USD | 13.82 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $27.58 30.15 USD |
+0.44
|
$3.75B 4.1B USD | $99.77K 109.06K USD | $27.28 29.82 USD | $27.92 30.52 USD | $3.75B 4.1B USD | 11.68 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-1.1
|
$659.67M 721.11M USD | $520.59K 569.08K USD | $1.07 1.17 USD | $1.09 1.19 USD | $659.67M 721.11M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.32 11.28 USD |
+0.39
|
$495.89M 542.07M USD | $16.97K 18.55K USD | $10.12 11.06 USD | $10.32 11.28 USD | $495.89M 542.07M USD | 5.83 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.78 4.13 USD |
+2.44
|
$194.77M 212.91M USD | $45.05K 49.25K USD | $3.69 4.03 USD | $3.78 4.13 USD | $194.77M 212.91M USD | 31.45 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.69 4.03 USD |
-0.14
|
$158.28M 173.03M USD | $23.95K 26.18K USD | $3.61 3.94 USD | $3.7 4.04 USD | $158.28M 173.03M USD | 15.37 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.51 2.74 USD |
+1.21
|
$75.68M 82.72M USD | $36.4K 39.79K USD | $2.43 2.66 USD | $2.54 2.78 USD | $75.68M 82.72M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.55 3.88 USD |
-0.84
|
$46.24M 50.55M USD | $10.76K 11.76K USD | $3.54 3.87 USD | $3.59 3.92 USD | $46.24M 50.55M USD | 24.82 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.67 1.83 USD |
-2.05
|
$40.9M 44.71M USD | $13.25K 14.48K USD | $1.65 1.8 USD | $1.71 1.86 USD | $40.9M 44.71M USD | 185.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
+1.95
|
$10.87M 11.88M USD | $265 289.68 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.87M 11.88M USD | 14.22 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
+1.85
|
$8.35M 9.13M USD | $9.23K 10.09K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.23
|
$4.42M 4.84M USD | $177 193.48 USD | $0.89 0.97 USD | $0.89 0.98 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.15 8.91 USD |
+5.84
|
$95.95M 104.88M USD | $2.21K 2.41K USD | $7.4 8.09 USD | $8.15 8.91 USD | $95.95M 104.88M USD | 9.05 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.21 4.6 USD |
0
|
$79.19M 86.57M USD | $4.58K 5.01K USD | $4 4.37 USD | $4.21 4.6 USD | $79.19M 86.57M USD | 22.15 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
0
|
$18.64M 20.38M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5 5.47 USD |
0
|
$16.54M 18.08M USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $16.54M 18.08M USD | 8.18 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $399 436.16 USD | $0.54 0.59 USD | $0.54 0.59 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.02 2.21 USD |
0
|
$12.78M 13.97M USD | $2.24K 2.45K USD | $1.96 2.14 USD | $2.04 2.23 USD | $12.78M 13.97M USD | 48.09 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
-1.18
|
$7.8M 8.53M USD | $961 1.05K USD | $0.65 0.71 USD | $0.68 0.74 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.75 7.38 USD |
-2.88
|
$6.82M 7.46M USD | $142 155.23 USD | $6 6.56 USD | $6.75 7.38 USD | $6.82M 7.46M USD | 96.42 | $0.07 0.08 USD | |
| Lanakam S.A. LANAC.AT | $1.03 1.13 USD |
-0.96
|
$6.18M 6.75M USD | $481 525.8 USD | $0.92 1.01 USD | $1.08 1.18 USD | $6.18M 6.75M USD | 20.59 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $9.21K 10.06K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}