Греция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (31)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Athens (31)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.99 20.76 USD |
+0.26
|
$6.81B 7.44B USD | $122.74K 134.17K USD | $18.8 20.55 USD | $19.1 20.88 USD | $6.81B 7.44B USD | 13.86 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.36 31 USD |
+0.57
|
$3.86B 4.22B USD | $64.87K 70.91K USD | $27.9 30.5 USD | $28.4 31.05 USD | $3.86B 4.22B USD | 12.06 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $271.59K 296.89K USD | $1.06 1.16 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.9 11.92 USD |
-5.71
|
$524.09M 572.9M USD | $99.12K 108.35K USD | $10.72 11.72 USD | $11.3 12.35 USD | $524.09M 572.9M USD | 6.22 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-0.75
|
$204.31M 223.34M USD | $2.84K 3.11K USD | $3.95 4.31 USD | $4 4.37 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+1.42
|
$169.01M 184.75M USD | $26.52K 28.98K USD | $3.85 4.21 USD | $3.94 4.31 USD | $169.01M 184.75M USD | 16.41 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.81 3.07 USD |
0
|
$84.72M 92.61M USD | $20.29K 22.18K USD | $2.77 3.03 USD | $2.81 3.07 USD | $84.72M 92.61M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.69 4.03 USD |
+0.82
|
$48.14M 52.63M USD | $12.73K 13.92K USD | $3.68 4.02 USD | $3.73 4.08 USD | $48.14M 52.63M USD | 25.80 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.88 USD |
0
|
$41.26M 45.1M USD | $8.29K 9.06K USD | $1.71 1.87 USD | $1.75 1.91 USD | $41.26M 45.1M USD | 191.11 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-0.31
|
$11.04M 12.07M USD | $3.02K 3.3K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.04M 12.07M USD | 14.45 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
+0.46
|
$8.28M 9.05M USD | $2.49K 2.72K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-1.12
|
$4.37M 4.78M USD | $9.54K 10.43K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
0
|
$75.99M 83.07M USD | $130 142.11 USD | $3.91 4.27 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.96
|
$19.02M 20.79M USD | $42 45.91 USD | $3 3.28 USD | $3.02 3.3 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.55 USD |
0
|
$16.25M 17.77M USD | $2.65K 2.9K USD | $0.5 0.55 USD | $0.51 0.55 USD | $16.25M 17.77M USD | 7.21 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
0
|
$13.92M 15.21M USD | $500 546.57 USD | $2.18 2.38 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7099 0.77 USD |
+2.02
|
$8.15M 8.91M USD | $100 109.31 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.4 8.09 USD |
+2.07
|
$7.48M 8.18M USD | $206 225.19 USD | $7.25 7.93 USD | $7.4 8.09 USD | $7.48M 8.18M USD | 0 | -$0.11 -0.1 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.05 1.15 USD |
-1.87
|
$6.24M 6.82M USD | $4.58K 5K USD | $1.01 1.1 USD | $1.05 1.15 USD | $6.24M 6.82M USD | 11.66 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+1.05
|
$2.98M 3.25M USD | $2.1K 2.3K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}