Страница результатов 47 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangam (India) Limited SANGAMIND.BO | ₹443.90 5.37 USD |
+2
|
₹22.56B 272.94M USD | ₹1.40K 16.88 USD | ₹435.35 5.27 USD | ₹445.00 5.38 USD | ₹22.56B 272.94M USD | 113.23 | ₹3.92 0.05 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,502.40 18.18 USD |
+0.24
|
₹22.55B 272.81M USD | ₹3.97K 48.08 USD | ₹1,489.00 18.01 USD | ₹1,512.80 18.3 USD | ₹22.55B 272.81M USD | 21.69 | ₹69.24 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.20 18.98 USD |
+2.29
|
₹22.55B 272.79M USD | ₹8.43K 101.98 USD | ₹1,522.00 18.41 USD | ₹1,576.00 19.07 USD | ₹22.55B 272.79M USD | 9.14 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,566.75 18.96 USD |
+2.16
|
₹22.52B 272.43M USD | ₹198.00 2.4 USD | ₹1,520.85 18.4 USD | ₹1,575.00 19.05 USD | ₹22.52B 272.43M USD | 9.13 | ₹171.46 2.07 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 970.00 0.06 USD |
+0.52
|
IDR 4.25T 271.48M USD | IDR 2.46M 157.15 USD | IDR 965.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.25T 271.48M USD | 7.69 | IDR 126.03 0.008 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.00 1.45 USD |
+1.52
|
₹22.38B 270.81M USD | ₹7.99K 96.61 USD | ₹118.85 1.44 USD | ₹120.40 1.46 USD | ₹22.38B 270.81M USD | 43.16 | ₹2.78 0.03 USD | |
| VRG S.A. 1NL.F | €1.06 1.15 USD |
+0.96
|
€247.54M 270.6M USD | €10.00 10.93 USD | €1.06 1.15 USD | €1.06 1.15 USD | €247.54M 270.6M USD | 11.72 | €0.09 0.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,710 11.54 USD |
+3.26
|
¥40B 270.52M USD | ¥182K 1.23K USD | ¥1,660 11.21 USD | ¥1,712 11.56 USD | ¥40B 270.52M USD | 14.30 | ¥120 0.81 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.67 4.01 USD |
-3.42
|
€247.23M 270.26M USD | €66.00 72.15 USD | €3.53 3.86 USD | €3.67 4.01 USD | €247.23M 270.26M USD | 11.46 | €0.32 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.77 1.45 USD |
+1.29
|
₹22.33B 270.17M USD | ₹93.53K 1.13K USD | ₹118.70 1.44 USD | ₹120.49 1.46 USD | ₹22.33B 270.17M USD | 43.08 | ₹2.78 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹979.45 11.85 USD |
+1.33
|
₹22.16B 268.06M USD | ₹17.65K 213.48 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.16B 268.06M USD | 25.39 | ₹38.57 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹979.35 11.85 USD |
+1.35
|
₹22.15B 268.03M USD | ₹573.00 6.93 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.15B 268.03M USD | 25.33 | ₹38.65 0.47 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,196 8.07 USD |
+1.44
|
¥40B 267.73M USD | ¥87K 587.27 USD | ¥1,173 7.92 USD | ¥1,196 8.07 USD | ¥40B 267.73M USD | 6.29 | ¥190 1.28 USD | |
| Tachikawa Corporation 7989.T | ¥1,973 13.32 USD |
+0.46
|
¥40B 267.72M USD | ¥26K 172.81 USD | ¥1,964 13.26 USD | ¥1,981 13.37 USD | ¥40B 267.72M USD | 13.01 | ¥152 1.02 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,220 7.71 USD |
+2.71
|
₩354B 267.14M USD | ₩67K 50.22 USD | ₩9,970 7.53 USD | ₩10,220 7.71 USD | ₩354B 267.14M USD | 0 | ₩0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹952.25 11.52 USD |
-2.65
|
₹22.01B 266.24M USD | ₹9.09K 109.99 USD | ₹942.80 11.41 USD | ₹979.95 11.86 USD | ₹22.01B 266.24M USD | 49.67 | ₹19.17 0.23 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-2.91
|
€243.17M 265.82M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €243.17M 265.82M USD | 10.00 | €0.02 0.02 USD | |
| Tile Shop Holdings, Inc. 2TS.F | €5.40 5.9 USD |
0
|
€242.15M 264.71M USD | €80.00 87.45 USD | €5.40 5.9 USD | €5.40 5.9 USD | €242.15M 264.71M USD | 0 | -€0.03 -0.03 USD | |
| Wheels India Limited WHEELS.BO | ₹889.25 10.76 USD |
-0.84
|
₹21.86B 264.44M USD | ₹5.75K 69.52 USD | ₹885.00 10.71 USD | ₹901.85 10.91 USD | ₹21.86B 264.44M USD | 17.48 | ₹50.85 0.62 USD | |
| Wheels India Limited WHEELS.NS | ₹888.55 10.75 USD |
-0.84
|
₹21.86B 264.43M USD | ₹33.24K 402.1 USD | ₹882.50 10.68 USD | ₹906.70 10.97 USD | ₹21.86B 264.43M USD | 17.48 | ₹50.81 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹249.05 3.01 USD |
+0.14
|
₹21.82B 264.02M USD | ₹707.00 8.55 USD | ₹248.20 3 USD | ₹252.00 3.05 USD | ₹21.82B 264.02M USD | 26.63 | ₹9.35 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹249.05 3.01 USD |
+0.1
|
₹21.81B 263.91M USD | ₹60.66K 733.9 USD | ₹247.95 3 USD | ₹251.95 3.05 USD | ₹21.81B 263.91M USD | 26.63 | ₹9.35 0.11 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,460.00 1595.98 USD |
0
|
€241.23M 263.69M USD | €1.00 1.09 USD | €1,460.00 1595.98 USD | €1,460.00 1595.98 USD | €241.23M 263.69M USD | 9.28 | €157.24 171.88 USD | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$262.19M — | $8.00K — | $0.65 — | $0.65 — | $262.19M — | 10.83 | $0.06 — | |
| Gamecard Holdings, Inc. 6249.T | ¥2,763 18.65 USD |
-3.12
|
¥39B 261.54M USD | ¥74K 498.85 USD | ¥2,763 18.65 USD | ¥2,841 19.18 USD | ¥39B 261.54M USD | 6.04 | ¥457 3.08 USD | |
| boohoo BHOOY | $3.88 — |
0
|
$261.39M — | $200.00 — | $3.41 — | $3.43 — | $261.39M — | 0 | -$5.33 — | |
| Di Dong Il Corporation 001530.KS | ₩17,470 13.19 USD |
+1.04
|
₩345B 260.14M USD | ₩149K 112.7 USD | ₩17,250 13.02 USD | ₩17,840 13.47 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-1.05
|
€236.01M 257.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €236.01M 257.99M USD | 0 | €0.00 0 USD | |
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-13.08
|
€235.70M 257.65M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €235.70M 257.65M USD | 0 | -€1.32 -1.4 USD | |
| Delta Corp Limited DELTACORP.BO | ₹72.87 0.88 USD |
+1.69
|
₹21.15B 255.9M USD | ₹97.22K 1.18K USD | ₹71.04 0.86 USD | ₹73.70 0.89 USD | ₹21.15B 255.9M USD | 6.53 | ₹11.15 0.13 USD | |
| HANDSOME Corporation 020000.KS | ₩15,780 11.91 USD |
+2.47
|
₩339B 255.82M USD | ₩133K 100.05 USD | ₩15,360 11.59 USD | ₩15,800 11.93 USD | ₩339B 255.82M USD | 0 | ₩0 0 USD | |
| Kendrion N.V. K3E.F | €14.80 16.18 USD |
+2.92
|
€233.92M 255.71M USD | €3.00K 3.28K USD | €14.70 16.07 USD | €14.94 16.33 USD | €233.92M 255.71M USD | 27.40 | €0.54 0.59 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
+3.45
|
€233.79M 255.57M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €233.79M 255.57M USD | 0 | €0.00 0 USD | |
| Compagnie Chargeurs Invest GET.F | €9.48 10.36 USD |
+0.11
|
€233.05M 254.75M USD | €50.00 54.66 USD | €9.42 10.3 USD | €9.48 10.36 USD | €233.05M 254.75M USD | 67.71 | €0.14 0.15 USD | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$253.23M — | $2.00K — | $0.81 — | $0.81 — | $253.23M — | 13.50 | $0.06 — | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.99 0.83 USD |
-0.07
|
MX$4.27B 253.01M USD | MX$718.00 42.51 USD | MX$13.99 0.83 USD | MX$13.99 0.83 USD | MX$4.27B 253.01M USD | 11.75 | MX$1.19 0.07 USD | |
| Yondoshi Holdings Inc. 8008.T | ¥1,745 11.78 USD |
+0.23
|
¥37B 252.96M USD | ¥61K 413.12 USD | ¥1,744 11.77 USD | ¥1,754 11.84 USD | ¥37B 252.96M USD | 25.18 | ¥69 0.47 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹349.25 4.23 USD |
+2.89
|
₹20.89B 252.71M USD | ₹36.87K 446.11 USD | ₹340.05 4.11 USD | ₹350.20 4.24 USD | ₹20.89B 252.71M USD | 20.41 | ₹17.11 0.21 USD | |
| Clarke CLKFF | $18.50 — |
0
|
$252.54M — | $900.00 — | $17.50 — | $17.50 — | $252.54M — | 11.63 | $1.59 — | |
| Dollar Industries Limited DOLLAR.BO | ₹348.65 4.22 USD |
+2.56
|
₹20.82B 251.9M USD | ₹2.22K 26.87 USD | ₹340.05 4.11 USD | ₹350.65 4.24 USD | ₹20.82B 251.9M USD | 20.38 | ₹17.10 0.21 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,650.00 0.11 USD |
-0.3
|
IDR 3.94T 251.78M USD | IDR 1.70K 0.11 USD | IDR 1,650.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 3.94T 251.78M USD | 0 | -IDR 73.98 -0.004 USD | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$251.37M — | $100.00 — | $22.16 — | $22.16 — | $251.37M — | 16.29 | $1.36 — | |
| Nippi,Incorporated 7932.T | ¥12,970 87.55 USD |
+0.39
|
¥37B 250.18M USD | ¥6K 40.5 USD | ¥12,860 86.81 USD | ¥13,050 88.09 USD | ¥37B 250.18M USD | 15.18 | ¥854 5.76 USD | |
| Watami Co., Ltd. 7522.T | ¥920 6.21 USD |
-0.43
|
¥37B 248.82M USD | ¥270K 1.82K USD | ¥895 6.04 USD | ¥937 6.33 USD | ¥37B 248.82M USD | 12.12 | ¥76 0.51 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,180 9.19 USD |
+1.25
|
₩329B 248.44M USD | ₩80K 60.48 USD | ₩11,950 9.02 USD | ₩12,290 9.28 USD | ₩329B 248.44M USD | 0 | ₩0 0 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,430 23.15 USD |
+3.94
|
¥37B 247.2M USD | ¥41K 276.09 USD | ¥3,310 22.34 USD | ¥3,435 23.19 USD | ¥37B 247.2M USD | 12.07 | ¥284 1.92 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
+2.32
|
NT$7.72B 245.4M USD | NT$84.74K 2.69K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+1.65
|
€224.46M 245.36M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €224.46M 245.36M USD | 6.15 | €0.02 0.02 USD | |
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
0
|
€224.12M 244.99M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €224.12M 244.99M USD | 13.19 | €0.01 0.01 USD | |
| YesAsia Holdings Limited 4CM.F | €0.47 0.51 USD |
-3.69
|
€223.90M 244.76M USD | €100.00K 109.31K USD | €0.47 0.51 USD | €0.47 0.51 USD | €223.90M 244.76M USD | 11.75 | €0.04 0.04 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,316 15.63 USD |
+0.87
|
¥36B 244.3M USD | ¥4K 23.63 USD | ¥2,295 15.49 USD | ¥2,332 15.74 USD | ¥36B 244.3M USD | 21.10 | ¥110 0.74 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
-0.56
|
€223.08M 243.85M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €223.08M 243.85M USD | 0 | €0.00 0 USD | |
| Clarke Inc. CKI.TO | CA$23.99 17.8 USD |
+0.25
|
CA$327.48M 243.01M USD | CA$126.00 93.5 USD | CA$23.99 17.8 USD | CA$23.99 17.8 USD | CA$327.48M 243.01M USD | 10.75 | CA$2.23 1.65 USD | |
| LVMC Holdings 900140.KS | ₩1,666 1.26 USD |
+1.52
|
₩321B 242.63M USD | ₩479K 361.83 USD | ₩1,637 1.24 USD | ₩1,666 1.26 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | |
| kaihan co.,Ltd. 3133.T | ¥635 4.29 USD |
+1.93
|
¥36B 242.17M USD | ¥339K 2.29K USD | ¥622 4.2 USD | ¥639 4.31 USD | ¥36B 242.17M USD | 0 | -¥14 -0.09 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.74 4.09 USD |
+5.5
|
€221.24M 241.85M USD | €0.00 0 USD | €3.55 3.88 USD | €3.74 4.09 USD | €221.24M 241.85M USD | 22.00 | €0.17 0.19 USD | |
| Evoke plc C8V.F | €0.41 0.44 USD |
+0.5
|
€221.23M 241.84M USD | €7.00K 7.65K USD | €0.41 0.44 USD | €0.41 0.44 USD | €221.23M 241.84M USD | 0 | -€0.29 -0.3 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,105 20.96 USD |
+2.31
|
¥36B 241.76M USD | ¥88K 590.65 USD | ¥3,015 20.35 USD | ¥3,120 21.06 USD | ¥36B 241.76M USD | 20.79 | ¥149 1.01 USD | |
| Clarke Inc. CK5A.F | €15.30 16.72 USD |
+4.79
|
€221.04M 241.63M USD | €14.00 15.3 USD | €14.60 15.96 USD | €15.30 16.72 USD | €221.04M 241.63M USD | 9.87 | €1.55 1.69 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.30 6.89 USD |
0
|
€220.50M 241.04M USD | €56.00 61.22 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.50M 241.04M USD | 9.13 | €0.69 0.75 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 1.80M 50.78K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,264 8.53 USD |
-4.46
|
¥35B 239.37M USD | ¥412K 2.78K USD | ¥1,246 8.41 USD | ¥1,285 8.67 USD | ¥35B 239.37M USD | 3.34 | ¥378 2.55 USD | |
| Gambling.com Group Limited 6WH.F | €5.85 6.39 USD |
-0.85
|
€218.19M 238.51M USD | €6.50K 7.11K USD | €5.85 6.39 USD | €5.85 6.39 USD | €218.19M 238.51M USD | 18.87 | €0.31 0.34 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,832 12.37 USD |
+1.22
|
¥35B 236.91M USD | ¥144K 975.42 USD | ¥1,801 12.16 USD | ¥1,844 12.45 USD | ¥35B 236.91M USD | 9.24 | ¥198 1.34 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.95 0.28 USD |
-3.4
|
THB 8.41B 236.65M USD | THB 629.00K 17.7K USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 8.41B 236.65M USD | 0 | -THB 0.70 -0.01 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,650 22.38 USD |
+1.89
|
₩313B 236.27M USD | ₩11K 8.63 USD | ₩28,900 21.81 USD | ₩29,850 22.53 USD | ₩313B 236.27M USD | 0 | ₩0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,060.00 0.07 USD |
-0.47
|
IDR 3.69T 236.02M USD | IDR 6.28M 401.58 USD | IDR 1,055.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 3.69T 236.02M USD | 3.73 | IDR 283.93 0.02 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,150 3.89 USD |
+7.18
|
₩312B 235.54M USD | ₩257K 194.24 USD | ₩4,800 3.62 USD | ₩5,180 3.91 USD | ₩312B 235.54M USD | 0 | ₩0 0 USD | |
| King House CO., Ltd. 4419.TWO | NT$43.80 1.39 USD |
-0.45
|
NT$7.41B 235.43M USD | NT$1.00K 31.81 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$7.41B 235.43M USD | 0 | -NT$1.14 -0.03 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,337 9.03 USD |
+1.06
|
¥35B 235.03M USD | ¥47K 316.59 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥35B 235.03M USD | 11.91 | ¥112 0.76 USD | |
| Fope S.p.A. FPE.MI | €39.60 43.29 USD |
+0.51
|
€214.91M 234.93M USD | €1.50K 1.64K USD | €39.60 43.29 USD | €40.20 43.94 USD | €214.91M 234.93M USD | 17.29 | €2.29 2.5 USD | |
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
0
|
€214.00M 233.93M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €214.00M 233.93M USD | 0 | €0.00 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
-0.41
|
IDR 3.66T 233.88M USD | IDR 230.40K 14.72 USD | IDR 488.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.66T 233.88M USD | 9.11 | IDR 53.51 0.003 USD | |
| Bonny Worldwide Limited 8467.TW | NT$145.50 4.62 USD |
+0.34
|
NT$7.33B 232.89M USD | NT$58.88K 1.87K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$7.33B 232.89M USD | 11.80 | NT$12.33 0.39 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,031 13.71 USD |
-0.2
|
¥34B 232.85M USD | ¥16K 111.38 USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥34B 232.85M USD | 21.79 | ¥93 0.63 USD | |
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,505.00 0.1 USD |
+2.38
|
IDR 3.64T 232.79M USD | IDR 106.30K 6.79 USD | IDR 1,390.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 3.64T 232.79M USD | 50.69 | IDR 29.69 0.001 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.41 0.44 USD |
+0.8
|
₹19.16B 231.85M USD | ₹230.79K 2.79K USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.16B 231.85M USD | 12.68 | ₹2.87 0.03 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,023.00 32.13 USD |
-1.45
|
TRY 7.37B 231.59M USD | TRY 17.51K 549.74 USD | TRY 1,023.00 32.13 USD | TRY 1,068.00 33.54 USD | TRY 7.37B 231.59M USD | 0 | -TRY 15.66 -0.4 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.32 0.44 USD |
-0.11
|
₹19.12B 231.27M USD | ₹44.60K 539.63 USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.12B 231.27M USD | 12.65 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹729.10 8.82 USD |
+2.92
|
₹19.10B 231.06M USD | ₹2.55K 30.84 USD | ₹709.00 8.58 USD | ₹743.30 8.99 USD | ₹19.10B 231.06M USD | 18.74 | ₹38.89 0.47 USD | |
| Okuwa Co., Ltd. 8217.T | ¥839 5.66 USD |
+0.48
|
¥34B 230.38M USD | ¥47K 315.24 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥34B 230.38M USD | 0 | -¥52 -0.3 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.10K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Hexaom S.A. 88M.SG | €30.70 33.56 USD |
+1.32
|
€210.40M 230M USD | €0.00 0 USD | €30.20 33.01 USD | €30.70 33.56 USD | €210.40M 230M USD | 23.25 | €1.32 1.44 USD | |
| S.P. Apparels Limited SPAL.NS | ₹724.25 8.76 USD |
+2.11
|
₹18.95B 229.24M USD | ₹78.86K 954.04 USD | ₹704.45 8.52 USD | ₹743.00 8.99 USD | ₹18.95B 229.24M USD | 18.59 | ₹38.94 0.47 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.10 1.53 USD |
0
|
NT$7.21B 229.05M USD | NT$42.83K 1.36K USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$7.21B 229.05M USD | 16.75 | NT$2.87 0.09 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥999 6.74 USD |
+1.32
|
¥34B 228.94M USD | ¥123K 831.63 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥34B 228.94M USD | 15.51 | ¥64 0.43 USD | |
| LEC, Inc. 7874.T | ¥1,042 7.03 USD |
+0.97
|
¥34B 228.61M USD | ¥32K 215.33 USD | ¥1,031 6.96 USD | ¥1,052 7.1 USD | ¥34B 228.61M USD | 19.91 | ¥52 0.35 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹335.45 4.06 USD |
-1.25
|
₹18.86B 228.16M USD | ₹5.24K 63.4 USD | ₹332.00 4.02 USD | ₹345.75 4.18 USD | ₹18.86B 228.16M USD | 11.29 | ₹29.69 0.36 USD | |
| JS Corporation 194370.KS | ₩10,450 7.89 USD |
+0.77
|
₩302B 228.02M USD | ₩69K 52.11 USD | ₩10,280 7.76 USD | ₩10,470 7.9 USD | ₩302B 228.02M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,890 4.45 USD |
+4.25
|
₩301B 227.45M USD | ₩59K 44.38 USD | ₩5,640 4.26 USD | ₩5,940 4.48 USD | ₩301B 227.45M USD | 0 | ₩0 0 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹333.95 4.04 USD |
-1.78
|
₹18.77B 227.14M USD | ₹106.28K 1.29K USD | ₹331.05 4.01 USD | ₹345.95 4.19 USD | ₹18.77B 227.14M USD | 11.25 | ₹29.68 0.36 USD | |
| Hexaom S.A. 88M.F | €30.30 33.12 USD |
-0.33
|
€207.66M 227M USD | €46.00 50.28 USD | €30.30 33.12 USD | €30.30 33.12 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| PT Argo Pantes Tbk ARGO.JK | IDR 1,115.00 0.07 USD |
-1.33
|
IDR 3.54T 226.17M USD | IDR 26.70K 1.71 USD | IDR 1,105.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.54T 226.17M USD | 0 | -IDR 6.44 -0.0004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
-6.38
|
€206.58M 225.82M USD | €223.00 243.77 USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.58M 225.82M USD | 13.19 | €0.01 0.01 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹240.75 2.91 USD |
+0.73
|
₹18.65B 225.59M USD | ₹7.99K 96.62 USD | ₹238.30 2.88 USD | ₹244.20 2.95 USD | ₹18.65B 225.59M USD | 18.28 | ₹13.17 0.16 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$225.49M — | $5.00K — | $0.15 — | $0.15 — | $225.49M — | 5.82 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||