Страница результатов 47 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCPL Packaging Limited TCPLPACK.BO | $3,779.25 45.72 USD |
-0.78
|
$34.31B 415.15M USD | $976 11.81 USD | $3,750.25 45.37 USD | $3,848.05 46.55 USD | $34.31B 415.15M USD | 24.03 | $157.22 1.9 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$378.78M 414.06M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $378.78M 414.06M USD | 16.31 | $0.57 0.62 USD | |
| Pollard Banknote Limited 67L.F | $13 14.21 USD |
+1.56
|
$378.08M 413.3M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $378.08M 413.3M USD | 14.13 | $0.92 1.01 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,504.6 18.2 USD |
-0.08
|
$34.09B 412.49M USD | $5.3K 64.1 USD | $1,495.2 18.09 USD | $1,514.9 18.33 USD | $34.09B 412.49M USD | 30.12 | $49.95 0.6 USD | |
| Jumia Technologies AG JMIA.VI | $3.04 3.32 USD |
+3.05
|
$372.29M 406.96M USD | $0 0 USD | $2.83 3.09 USD | $2.89 3.16 USD | $372.29M 406.96M USD | 0 | -$0.56 -0.6 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $19.5K 2.86K USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,322 15.67 USD |
+0.39
|
$60.02B 405.13M USD | $68K 459.02 USD | $2,310 15.59 USD | $2,338 15.78 USD | $60.02B 405.13M USD | 12.48 | $185.99 1.26 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $101 — | $5.75 — | $5.75 — | $401.7M — | 0 | -$5.51 — | |
| Cortina Holdings Limited C41.SI | $3.23 2.42 USD |
0
|
$534.82M 400.82M USD | $4.6K 3.45K USD | $3.15 2.36 USD | $3.23 2.42 USD | $534.82M 400.82M USD | 8.50 | $0.38 0.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Jumia Technologies AG 4JMA.F | $2.87 3.14 USD |
+1.06
|
$364.16M 398.08M USD | $20 21.86 USD | $2.78 3.04 USD | $2.87 3.14 USD | $364.16M 398.08M USD | 0 | -$0.55 -0.6 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,934 13.06 USD |
+0.05
|
$58.95B 397.92M USD | $24.2K 163.36 USD | $1,919 12.95 USD | $1,952 13.18 USD | $58.95B 397.92M USD | 22.12 | $87.42 0.59 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$397.6M — | $140 — | $0.2399 — | $0.2399 — | $397.6M — | 0 | -$0.28 — | |
| Gambling.com Group Limited 6WH.F | $10 10.93 USD |
-2.91
|
$361.88M 395.58M USD | $1.8K 1.97K USD | $10 10.93 USD | $10 10.93 USD | $361.88M 395.58M USD | 11.62 | $0.86 0.94 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,170 34.9 USD |
-0.58
|
$58.55B 395.24M USD | $13.6K 91.8 USD | $5,170 34.9 USD | $5,250 35.44 USD | $58.55B 395.24M USD | 17.73 | $291.59 1.97 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| KDDL Limited KDDL.BO | $2,648.6 32.04 USD |
-0.96
|
$32.58B 394.11M USD | $943 11.41 USD | $2,628.7 31.8 USD | $2,687.95 32.52 USD | $32.58B 394.11M USD | 34.72 | $76.28 0.92 USD | |
| KDDL Limited KDDL.NS | $2,646.8 32.02 USD |
-0.96
|
$32.58B 394.11M USD | $8.42K 101.84 USD | $2,626 31.77 USD | $2,689.3 32.54 USD | $32.58B 394.11M USD | 34.72 | $76.23 0.92 USD | |
| BEWI ASA 5T0.F | $1.82 1.99 USD |
+3.06
|
$360.46M 394.03M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.82 1.99 USD | $360.46M 394.03M USD | 0 | -$0.2 -0.2 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
0
|
$58.25B 393.18M USD | $87.8K 592.67 USD | $1,699 11.47 USD | $1,718 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.95 2.23 USD | |
| United Arrows Ltd. 7606.T | $2,109 14.24 USD |
-0.61
|
$58.23B 393.04M USD | $118.6K 800.58 USD | $2,104 14.2 USD | $2,124 14.34 USD | $58.23B 393.04M USD | 12.01 | $175.47 1.18 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Jumia Technologies AG 4JMA.SG | $2.8 3.06 USD |
-1.06
|
$356.53M 389.74M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $356.53M 389.74M USD | 0 | -$0.56 -0.6 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $477 3.22 USD |
-0.63
|
$57.73B 389.68M USD | $162.8K 1.1K USD | $476 3.21 USD | $479 3.23 USD | $57.73B 389.68M USD | 8.65 | $55.14 0.37 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,200 10.72 USD |
+3.95
|
$515.65B 389.23M USD | $119.38K 90.11 USD | $13,650 10.3 USD | $14,510 10.95 USD | $515.65B 389.23M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
+0.18
|
$57.37B 387.25M USD | $48.1K 324.69 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.37B 387.25M USD | 59.16 | $37.42 0.25 USD | |
| BEWI ASA BEWI.OL | $21.05 2.02 USD |
-1.41
|
$4.04B 387.14M USD | $28.13K 2.7K USD | $20.05 1.92 USD | $22.2 2.13 USD | $4.04B 387.14M USD | 0 | -$2.43 -0.2 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
-0.9
|
$13.75B 386.89M USD | $3.2K 90.07 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| Delta Plus Group 7E1.F | $49.4 54 USD |
-4.26
|
$353.67M 386.61M USD | $4 4.37 USD | $49.4 54 USD | $49.4 54 USD | $353.67M 386.61M USD | 10.85 | $4.55 4.97 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Delta Plus Group ALDLT.PA | $49.2 53.78 USD |
0
|
$352.24M 385.05M USD | $497 543.29 USD | $49.2 53.78 USD | $50.2 54.88 USD | $352.24M 385.05M USD | 11.31 | $4.35 4.76 USD | |
| AutoCanada AOCIF | $16.51 — |
0
|
$384.8M — | $3.6K — | $16.41 — | $16.51 — | $384.8M — | 15.14 | $1.09 — | |
| Matsuya Co., Ltd. 8237.T | $1,074 7.25 USD |
+1.13
|
$56.98B 384.64M USD | $244.9K 1.65K USD | $1,063 7.18 USD | $1,087 7.34 USD | $56.98B 384.64M USD | 23.92 | $44.89 0.3 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $696.95 8.43 USD |
-1.05
|
$31.65B 382.94M USD | $80.17K 969.89 USD | $691.65 8.37 USD | $710.85 8.6 USD | $31.65B 382.94M USD | 16.05 | $43.42 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $697.65 8.44 USD |
-1
|
$31.65B 382.94M USD | $9.42K 114 USD | $690.55 8.35 USD | $712.05 8.61 USD | $31.65B 382.94M USD | 16.05 | $43.46 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153 1.85 USD |
-0.94
|
$31.6B 382.31M USD | $34.33K 415.32 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.6B 382.31M USD | 6.44 | $23.73 0.29 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
+1
|
$56.47B 381.17M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,540 23.9 USD | $56.47B 381.17M USD | 0 | -$10.24 -0.06 USD | |
| Kambi Group plc 0EAW.IL | $121.75 11.88 USD |
0
|
$3.88B 379.18M USD | $9.75K 951.72 USD | $120 11.71 USD | $120 11.71 USD | $3.88B 379.18M USD | 14.27 | $8.53 0.83 USD | |
| ZERO Co., Ltd. 9028.T | $3,325 22.44 USD |
-0.15
|
$55.75B 376.36M USD | $42.3K 285.54 USD | $3,260 22.01 USD | $3,400 22.95 USD | $55.75B 376.36M USD | 9.08 | $366.08 2.47 USD | |
| Bonava AB (publ) 66B.F | $1 1.1 USD |
+2.87
|
$342.68M 374.59M USD | $450 491.91 USD | $1 1.1 USD | $1 1.1 USD | $342.68M 374.59M USD | 0 | -$0.15 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.5 48.64 USD |
+0.23
|
$342.59M 374.5M USD | $590 644.95 USD | $44.4 48.54 USD | $44.9 49.08 USD | $342.59M 374.5M USD | 16.60 | $2.68 2.93 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $513.25 6.21 USD |
-1.03
|
$30.89B 373.75M USD | $50.73K 613.69 USD | $512.25 6.2 USD | $524.95 6.35 USD | $30.89B 373.75M USD | 21.83 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $513.15 6.21 USD |
-1.2
|
$30.89B 373.68M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.89B 373.68M USD | 21.78 | $23.55 0.28 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
+0.41
|
$54.89B 370.52M USD | $33.2K 224.11 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.89B 370.52M USD | 32.05 | $115.13 0.78 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
-2.75
|
$338.55M 370.08M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $338.55M 370.08M USD | 0 | -$0.25 -0.2 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Hexagon Composites ASA 2HX.F | $1.55 1.69 USD |
+6.02
|
$336.48M 367.82M USD | $10.55K 11.53K USD | $1.42 1.56 USD | $1.55 1.69 USD | $336.48M 367.82M USD | 0 | -$0.65 -0.7 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
0
|
$336.17M 367.48M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $336.17M 367.48M USD | 0 | -$2.25 -2.4 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Kambi KMBIF | $12.77 — |
0
|
$365.69M — | $2.5K — | $12.77 — | $12.77 — | $365.69M — | 21.65 | $0.59 — | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
-1.85
|
$334.4M 365.54M USD | $967 1.06K USD | $5.3 5.79 USD | $5.3 5.79 USD | $334.4M 365.54M USD | 13.94 | $0.38 0.42 USD | |
| LF Corp. 093050.KS | $17,640 13.32 USD |
-0.51
|
$484.21B 365.5M USD | $75.42K 56.93 USD | $17,410 13.14 USD | $17,870 13.49 USD | $484.21B 365.5M USD | 0 | $0 0 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $18.06K 20.55K USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Hexagon Composites ASA HXGCF | $1.76 — |
0
|
$364.64M — | $10K — | $1.69 — | $1.76 — | $364.64M — | 0 | -$0.78 — | |
| AutoCanada Inc. 31K.F | $14.4 15.74 USD |
-1.37
|
$333.36M 364.41M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $333.36M 364.41M USD | 14.84 | $0.97 1.06 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $260.8K 1.76K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $60.98 0.41 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.5 2.65 USD |
+1.09
|
$11.4B 362.17M USD | $19.7K 625.91 USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.4B 362.17M USD | 9.42 | $8.86 0.28 USD | |
| Mars Group Holdings Corporation 6419.T | $2,908 19.63 USD |
-0.95
|
$53.64B 362.06M USD | $98.4K 664.23 USD | $2,901 19.58 USD | $2,929 19.77 USD | $53.64B 362.06M USD | 6.11 | $475.75 3.21 USD | |
| giftee Inc. 4449.T | $1,808 12.2 USD |
-0.39
|
$53.58B 361.7M USD | $543.9K 3.67K USD | $1,797 12.13 USD | $1,898 12.81 USD | $53.58B 361.7M USD | 0 | -$6.15 -0.04 USD | |
| Pizza Pizza Royalty PZRIF | $10.85 — |
+0.37
|
$361.38M — | $216 — | $10.84 — | $10.85 — | $361.38M — | 15.95 | $0.68 — | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.05 12.08 USD |
-0.54
|
$330.54M 361.33M USD | $396 432.88 USD | $11.06 12.09 USD | $11.06 12.09 USD | $330.54M 361.33M USD | 17.26 | $0.64 0.7 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $484.4 5.86 USD |
+6.94
|
$29.85B 361.15M USD | $237.77K 2.88K USD | $456 5.52 USD | $486 5.88 USD | $29.85B 361.15M USD | 20.66 | $23.44 0.28 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.2K 22.82K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| TWC Enterprises Limited TWC.TO | $19.96 14.81 USD |
-0.25
|
$486.5M 361.01M USD | $50.8K 37.7K USD | $19.96 14.81 USD | $20 14.84 USD | $486.5M 361.01M USD | 11.53 | $1.73 1.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $483.55 5.85 USD |
+6.89
|
$29.8B 360.52M USD | $12.09K 146.26 USD | $457.35 5.53 USD | $485 5.87 USD | $29.8B 360.52M USD | 20.62 | $23.45 0.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.63 | $1.27 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.96 39.31 USD |
+2.74
|
$328.98M 359.62M USD | $100 109.31 USD | $35.14 38.41 USD | $35.96 39.31 USD | $328.98M 359.62M USD | 49.26 | $0.73 0.8 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.16
|
$53.23B 359.32M USD | $33.4K 225.46 USD | $1,820 12.29 USD | $1,843 12.44 USD | $53.23B 359.32M USD | 0 | -$233.5 -1.5 USD | |
| Dine Brands Global, Inc. IHP.F | $20.8 22.74 USD |
-2.8
|
$328.48M 359.08M USD | $177 193.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $328.48M 359.08M USD | 6.39 | $3.25 3.55 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
0
|
$327.2M 357.68M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.2M 357.68M USD | 8.75 | $0.37 0.4 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Marston's MARZF | $0.45 — |
0
|
$356.71M — | $4.09K — | $0.45 — | $0.45 — | $356.71M — | 4.10 | $0.11 — | |
| Bonava AB (publ) BONAV-A.ST | $11.35 1.11 USD |
+3.18
|
$3.65B 356.55M USD | $9.2K 897.74 USD | $10.75 1.05 USD | $11.4 1.11 USD | $3.65B 356.55M USD | 0 | -$1.68 -0.1 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
0
|
$326M 356.36M USD | $19 20.77 USD | $10.9 11.92 USD | $11 12.02 USD | $326M 356.36M USD | 0 | -$0.04 -0.04 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,745 11.78 USD |
+1.45
|
$52.67B 355.52M USD | $59.6K 402.32 USD | $1,716 11.58 USD | $1,749 11.81 USD | $52.67B 355.52M USD | 45.25 | $38.56 0.26 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-13.2
|
$324.91M 355.17M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $324.91M 355.17M USD | 0 | -$0.18 -0.1 USD | |
| The Gym GYYMF | $2 — |
+4.71
|
$355.16M — | $4K — | $2 — | $2 — | $355.16M — | 66.66 | $0.03 — | |
| Lumax Industries Limited LUMAXIND.NS | $3,132 37.89 USD |
+3.66
|
$29.28B 354.2M USD | $30.01K 363.02 USD | $3,036.8 36.74 USD | $3,178 38.45 USD | $29.28B 354.2M USD | 20.92 | $149.71 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.7 37.86 USD |
+3.7
|
$29.26B 353.94M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.26B 353.94M USD | 20.92 | $149.6 1.81 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$532.01M 352.11M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $532.01M 352.11M USD | 12.75 | $0.4 0.26 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,633 17.77 USD |
-0.45
|
$52.08B 351.53M USD | $38.7K 261.24 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.08B 351.53M USD | 0 | -$91.89 -0.6 USD | |
| ElringKlinger AG 0MG5.IL | $4.38 4.79 USD |
-3.47
|
$321.5M 351.44M USD | $426 465.68 USD | $4.33 4.73 USD | $4.5 4.91 USD | $321.5M 351.44M USD | 31.28 | $0.14 0.15 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,379 16.06 USD |
+1.41
|
$52.06B 351.4M USD | $82.8K 558.92 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.06B 351.4M USD | 27.77 | $85.64 0.58 USD | |
| Kohsoku Corporation 7504.T | $2,684 18.12 USD |
-0.07
|
$52.01B 351.08M USD | $37.7K 254.49 USD | $2,650 17.89 USD | $2,708 18.28 USD | $52.01B 351.08M USD | 15.89 | $168.82 1.14 USD | |
| Jack in the Box Inc. JBX.F | $16.8 18.36 USD |
-4
|
$321.1M 351M USD | $442 483.17 USD | $16.8 18.36 USD | $16.8 18.36 USD | $321.1M 351M USD | 0 | -$9.81 -10.7 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.69
|
$321.06M 350.96M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.06M 350.96M USD | 0 | -$0.21 -0.2 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,660 5.78 USD |
-1.16
|
$464.11B 350.33M USD | $299.27K 225.9 USD | $7,590 5.73 USD | $7,770 5.87 USD | $464.11B 350.33M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,270 35.57 USD |
+0.38
|
$51.66B 348.69M USD | $91K 614.28 USD | $5,180 34.97 USD | $5,320 35.91 USD | $51.66B 348.69M USD | 18.24 | $288.8 1.95 USD | |
| SMCP S.A. 0RVA.IL | $3.75 4.1 USD |
0
|
$318.94M 348.64M USD | $18.35K 20.06K USD | $3.72 4.06 USD | $3.81 4.16 USD | $318.94M 348.64M USD | 6.82 | $0.55 0.6 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $18.9K 127.58 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+1.68
|
$317.56M 347.13M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $317.56M 347.13M USD | 5.39 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||