Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (65)
Milan (65)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $442.7 483.93 USD |
+0.18
|
$78.89B 86.24B USD | $241.09K 263.54K USD | $439.6 480.54 USD | $445.4 486.88 USD | $78.89B 86.24B USD | 50.36 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $58.44 63.88 USD |
+0.1
|
$15.81B 17.29B USD | $871.36K 952.52K USD | $57.7 63.07 USD | $58.44 63.88 USD | $15.81B 17.29B USD | 24.76 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.4 119.59 USD |
-0.14
|
$7.43B 8.12B USD | $114.59K 125.26K USD | $107.9 117.95 USD | $109.65 119.86 USD | $7.43B 8.12B USD | 62.51 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.97 6.53 USD |
-2.61
|
$5.97B 6.53B USD | $4.48M 4.9M USD | $5.9 6.45 USD | $6.15 6.73 USD | $5.97B 6.53B USD | 12.70 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $29.84 32.62 USD |
-1
|
$4.57B 4.99B USD | $162.22K 177.33K USD | $29.36 32.09 USD | $30.14 32.95 USD | $4.57B 4.99B USD | 14.27 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.54 9.33 USD |
-1.39
|
$2.72B 2.98B USD | $389.69K 425.98K USD | $8.48 9.27 USD | $8.66 9.47 USD | $2.72B 2.98B USD | 11.38 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.74 13.93 USD |
+0.79
|
$2.54B 2.77B USD | $240.9K 263.33K USD | $12.49 13.65 USD | $12.78 13.97 USD | $2.54B 2.77B USD | 28.95 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
+2.92
|
$1.1B 1.21B USD | $85.53K 93.49K USD | $30.15 32.96 USD | $32.1 35.09 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.87 6.41 USD |
-3.06
|
$971.7M 1.06B USD | $1.08M 1.18M USD | $5.61 6.13 USD | $6 6.56 USD | $971.7M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.47 3.8 USD |
+0.06
|
$852.76M 932.18M USD | $223.47K 244.28K USD | $3.44 3.76 USD | $3.47 3.8 USD | $852.76M 932.18M USD | 18.28 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.35 9.13 USD |
+1.46
|
$793.3M 867.18M USD | $135.97K 148.63K USD | $8.2 8.96 USD | $8.36 9.14 USD | $793.3M 867.18M USD | 14.15 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+1.38
|
$645.99M 706.15M USD | $1.22M 1.34M USD | $1.8 1.97 USD | $1.86 2.03 USD | $645.99M 706.15M USD | 11.45 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
0
|
$539.16M 589.37M USD | $1.2M 1.32M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $539.16M 589.37M USD | 12.25 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.47 9.26 USD |
-0.82
|
$393.35M 429.99M USD | $22.57K 24.67K USD | $8.37 9.15 USD | $8.66 9.47 USD | $393.35M 429.99M USD | 15.68 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.2 6.78 USD |
-2.05
|
$328.6M 359.2M USD | $69.73K 76.23K USD | $6.2 6.78 USD | $6.39 6.99 USD | $328.6M 359.2M USD | 9.68 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
-3.24
|
$172.99M 189.1M USD | $353.26K 386.16K USD | $0.51 0.55 USD | $0.53 0.57 USD | $172.99M 189.1M USD | 25.40 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.44 USD |
-1.79
|
$106.24M 116.13M USD | $67.09K 73.34K USD | $1.31 1.43 USD | $1.36 1.48 USD | $106.24M 116.13M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.39 0.42 USD |
-0.77
|
$100.16M 109.49M USD | $334.64K 365.8K USD | $0.38 0.42 USD | $0.4 0.43 USD | $100.16M 109.49M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.06 2.25 USD |
+0.49
|
$97.3M 106.36M USD | $17.44K 19.06K USD | $2.05 2.24 USD | $2.1 2.3 USD | $97.3M 106.36M USD | 8.95 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.31 1.43 USD |
-1.14
|
$77.48M 84.7M USD | $9K 9.84K USD | $1.31 1.43 USD | $1.33 1.45 USD | $77.48M 84.7M USD | 10.03 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.49 1.63 USD |
-0.33
|
$72.82M 79.6M USD | $54.78K 59.88K USD | $1.47 1.61 USD | $1.5 1.63 USD | $72.82M 79.6M USD | 24.83 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.97M 77.58M USD | $155.96K 170.49K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.85 USD |
-1.53
|
$61.19M 66.89M USD | $53.16K 58.11K USD | $0.76 0.83 USD | $0.79 0.87 USD | $61.19M 66.89M USD | 0 | -$0.05 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.5699 0.62 USD |
-1.21
|
$58.73M 64.2M USD | $293.87K 321.24K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $58.73M 64.2M USD | 2.85 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9799 1.07 USD |
-0.2
|
$29.83M 32.61M USD | $6.65K 7.27K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $29.83M 32.61M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+1.82
|
$27.4M 29.95M USD | $81.15K 88.71K USD | $0.55 0.6 USD | $0.56 0.61 USD | $27.4M 29.95M USD | 11.19 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.63 1.78 USD |
0
|
$18.78M 20.53M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.63 1.78 USD | $18.78M 20.53M USD | 32.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.5 2.73 USD |
0
|
$16.95M 18.53M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.86 USD |
-0.76
|
$12.38M 13.53M USD | $30.23K 33.05K USD | $0.79 0.86 USD | $0.81 0.88 USD | $12.38M 13.53M USD | 7.12 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.56 0.61 USD |
+3.7
|
$11.9M 13.01M USD | $36K 39.35K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.9M 13.01M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.27 0.29 USD |
-1.84
|
$10.55M 11.54M USD | $12.98K 14.19K USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
+0.39
|
$10.38M 11.35M USD | $36.5K 39.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.38M 11.35M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$8.99M 9.82M USD | $19K 20.77K USD | $1.01 1.1 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 7.84 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.49 1.63 USD |
-5.7
|
$7.84M 8.57M USD | $74.4K 81.33K USD | $1.45 1.59 USD | $1.64 1.79 USD | $7.84M 8.57M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-4.32
|
$6.96M 7.61M USD | $8.75K 9.56K USD | $0.53 0.58 USD | $0.55 0.6 USD | $6.96M 7.61M USD | 53.20 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.29 1.4 USD |
-1.15
|
$6.73M 7.36M USD | $10.8K 11.81K USD | $1.29 1.4 USD | $1.32 1.44 USD | $6.73M 7.36M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.17 0.18 USD |
-4.56
|
$3.65M 3.99M USD | $120K 131.18K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.65M 3.99M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
+1.96
|
$2.09M 2.29M USD | $1.6K 1.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.09M 2.29M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $32.4 35.42 USD |
+4.52
|
$174.95M 191.24M USD | $750 819.85 USD | $31.8 34.76 USD | $32.6 35.64 USD | $174.95M 191.24M USD | 20.76 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.14 4.53 USD |
0
|
$113.08M 123.61M USD | $506 553.13 USD | $4 4.37 USD | $4.14 4.53 USD | $113.08M 123.61M USD | 19.71 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $4.49 4.91 USD |
-0.22
|
$72.11M 78.83M USD | $1.55K 1.69K USD | $4.42 4.83 USD | $4.49 4.91 USD | $72.11M 78.83M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
-0.53
|
$51.69M 56.5M USD | $1.22K 1.33K USD | $1.86 2.03 USD | $1.88 2.06 USD | $51.69M 56.5M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.3 14.54 USD |
-0.75
|
$36.25M 39.63M USD | $875 956.49 USD | $12.8 13.99 USD | $13.3 14.54 USD | $36.25M 39.63M USD | 9.04 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
-0.89
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.76 1.92 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.33M 8.01M USD | 88.00 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}