$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $422 461.3 USD
+0.29
$75.2B 82.21B USD $26.9K 29.4K USD $420.6 459.77 USD $423.2 462.61 USD $75.2B 82.21B USD 48.00 $8.79 9.61 USD
Moncler S.p.A.  MONC.MI $55.22 60.36 USD
+0.47
$14.94B 16.33B USD $77.36K 84.56K USD $55.04 60.17 USD $55.5 60.67 USD $14.94B 16.33B USD 23.39 $2.36 2.58 USD
Brunello Cucinelli S.p.A.  BC.MI $106.45 116.36 USD
+0.24
$7.23B 7.9B USD $14.8K 16.18K USD $106.35 116.25 USD $107.2 117.18 USD $7.23B 7.9B USD 60.82 $1.75 1.91 USD
Pirelli & C. S.p.A.  PIRC.MI $6.16 6.74 USD
-0.52
$6.21B 6.79B USD $562.95K 615.38K USD $6.13 6.7 USD $6.21 6.79 USD $6.21B 6.79B USD 12.57 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.5 31.15 USD
+0.78
$4.27B 4.66B USD $12.26K 13.4K USD $28.3 30.94 USD $28.6 31.26 USD $4.27B 4.66B USD 13.63 $2.09 2.28 USD
Brembo N.V.  BRE.MI $7.79 8.52 USD
+0.84
$2.54B 2.78B USD $166.79K 182.32K USD $7.74 8.46 USD $7.82 8.55 USD $2.54B 2.78B USD 10.38 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $11.96 13.07 USD
+1.19
$2.38B 2.6B USD $72.82K 79.6K USD $11.83 12.93 USD $12 13.12 USD $2.38B 2.6B USD 27.18 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.05 32.85 USD
+1.35
$1.06B 1.16B USD $7.96K 8.7K USD $29.65 32.41 USD $30.05 32.85 USD $1.06B 1.16B USD 10.18 $2.95 3.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.62 6.14 USD
+0.18
$930.28M 1.02B USD $90.59K 99.03K USD $5.58 6.09 USD $5.63 6.15 USD $930.28M 1.02B USD 0 -$0.41 -0.4 USD
OVS S.p.A.  OVS.MI $3.77 4.12 USD
+0.48
$924.12M 1.01B USD $45.79K 50.05K USD $3.75 4.1 USD $3.77 4.13 USD $924.12M 1.01B USD 17.93 $0.21 0.23 USD
Zignago Vetro S.p.A.  ZV.MI $8.51 9.3 USD
+0.12
$751.14M 821.09M USD $15.27K 16.69K USD $8.4 9.18 USD $8.55 9.35 USD $751.14M 821.09M USD 18.10 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.79 1.96 USD
+0.5
$635.78M 694.99M USD $98.91K 108.12K USD $1.78 1.94 USD $1.8 1.96 USD $635.78M 694.99M USD 11.20 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.66 USD
0
$529.33M 578.63M USD $106.48K 116.4K USD $0.5999 0.65 USD $0.5999 0.66 USD $529.33M 578.63M USD 12.01 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.65 9.46 USD
+0.23
$400.73M 438.06M USD $4.56K 4.99K USD $8.53 9.32 USD $8.75 9.56 USD $400.73M 438.06M USD 16.01 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.74 6.27 USD
+2.14
$304.22M 332.55M USD $14.73K 16.1K USD $5.63 6.15 USD $5.74 6.27 USD $304.22M 332.55M USD 8.96 $0.64 0.7 USD
Immsi S.p.A.  IMS.MI $0.52 0.56 USD
-2.63
$175.71M 192.08M USD $471.23K 515.12K USD $0.52 0.56 USD $0.54 0.59 USD $175.71M 192.08M USD 51.60 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.54 4.96 USD
-3.2
$128.74M 140.73M USD $8.48K 9.27K USD $4.47 4.89 USD $4.75 5.19 USD $128.74M 140.73M USD 21.61 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.4 1.53 USD
+3.09
$120.58M 131.81M USD $54.65K 59.74K USD $1.37 1.5 USD $1.41 1.54 USD $120.58M 131.81M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.15 2.35 USD
0
$102.49M 112.04M USD $150 163.97 USD $2.15 2.35 USD $2.15 2.35 USD $102.49M 112.04M USD 9.34 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.32 0.35 USD
0
$89.54M 97.88M USD $478.65K 523.22K USD $0.32 0.35 USD $0.33 0.36 USD $89.54M 97.88M USD 0 -$0.11 -0.1 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.67 1.83 USD
-0.89
$82.08M 89.73M USD $8.76K 9.58K USD $1.67 1.83 USD $1.68 1.83 USD $82.08M 89.73M USD 27.83 $0.06 0.07 USD
Elica S.p.A.  ELC.MI $1.38 1.51 USD
-1.78
$81.62M 89.22M USD $10.35K 11.31K USD $1.38 1.51 USD $1.41 1.54 USD $81.62M 89.22M USD 10.61 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
+0.22
$70.66M 77.24M USD $71.96K 78.66K USD $0.46 0.5 USD $0.46 0.5 USD $70.66M 77.24M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.76 0.83 USD
0
$61.04M 66.72M USD $42.82K 46.8K USD $0.75 0.82 USD $0.78 0.85 USD $61.04M 66.72M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.5 0.54 USD
-1
$49.5M 54.11M USD $47.6K 52.03K USD $0.5 0.54 USD $0.5 0.55 USD $49.5M 54.11M USD 2.48 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5799 0.64 USD
-1.02
$27.77M 30.36M USD $28.12K 30.74K USD $0.5799 0.64 USD $0.5899 0.65 USD $27.77M 30.36M USD 11.64 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.93 1.02 USD
0
$23.56M 25.75M USD $6.01K 6.57K USD $0.92 1.01 USD $0.92 1.01 USD $23.56M 25.75M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.03 3.31 USD
+1
$18.34M 20.05M USD $567 619.81 USD $2.89 3.16 USD $3.03 3.31 USD $18.34M 20.05M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.6 1.75 USD
+1.91
$18.21M 19.91M USD $5K 5.47K USD $1.55 1.69 USD $1.6 1.75 USD $18.21M 19.91M USD 32.00 $0.05 0.05 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.37 USD
-1.76
$13.12M 14.35M USD $18.24K 19.94K USD $0.33 0.36 USD $0.3499 0.38 USD $13.12M 14.35M USD 0 -$0.01 -0.01 USD
Estrima S.p.A.  BIRO.MI $0.4099 0.45 USD
-2.16
$12.14M 13.27M USD $16K 17.49K USD $0.4099 0.45 USD $0.4099 0.45 USD $12.14M 13.27M USD 0 -$0.43 -0.4 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
-1.27
$12.09M 13.22M USD $2 2.19 USD $0.78 0.85 USD $0.78 0.85 USD $12.09M 13.22M USD 7.07 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.52 0.56 USD
+0.98
$11.48M 12.55M USD $3K 3.28K USD $0.52 0.56 USD $0.52 0.56 USD $11.48M 12.55M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $25.5K 27.87K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.11 1.21 USD
0
$9.78M 10.69M USD $10.5K 11.48K USD $1.08 1.18 USD $1.11 1.21 USD $9.78M 10.69M USD 8.53 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.52 1.66 USD
0
$8M 8.74M USD $1.8K 1.97K USD $1.51 1.65 USD $1.52 1.66 USD $8M 8.74M USD 0 -$27.69 -30.2 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.61 USD
-0.72
$7.38M 8.07M USD $4.5K 4.92K USD $0.55 0.6 USD $0.55 0.61 USD $7.38M 8.07M USD 55.39 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.28 1.4 USD
+5.79
$6.76M 7.39M USD $1.4K 1.53K USD $1.28 1.4 USD $1.29 1.4 USD $6.76M 7.39M USD 0 -$1.18 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+0.2
$1.9M 2.07M USD $189K 206.6K USD $0.08999 0.1 USD $0.1 0.11 USD $1.9M 2.07M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39.8 43.51 USD
0
$214.9M 234.92M USD $2.25K 2.46K USD $39.8 43.51 USD $40 43.73 USD $214.9M 234.92M USD 25.84 $1.54 1.68 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.42 4.83 USD
0
$68.08M 74.42M USD $288 314.82 USD $4.42 4.83 USD $4.51 4.93 USD $68.08M 74.42M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.81 1.98 USD
-5.24
$50.02M 54.68M USD $2K 2.19K USD $1.81 1.98 USD $1.81 1.98 USD $50.02M 54.68M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $15.7 17.16 USD
+1.29
$43.35M 47.38M USD $1.38K 1.5K USD $15.5 16.94 USD $15.7 17.16 USD $43.35M 47.38M USD 10.68 $1.47 1.61 USD
Gismondi 1754 S.p.A.  GIS.MI $2.15 2.35 USD
+0.47
$8.76M 9.58M USD $3.2K 3.5K USD $2.13 2.33 USD $2.16 2.36 USD $8.76M 9.58M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.83 2 USD
+1.67
$6.74M 7.37M USD $3.5K 3.83K USD $1.8 1.97 USD $1.83 2 USD $6.74M 7.37M USD 61.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь