Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Италия (65)
Milan (65)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $422 461.3 USD |
+0.29
|
$75.2B 82.21B USD | $26.9K 29.4K USD | $420.6 459.77 USD | $423.2 462.61 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $55.22 60.36 USD |
+0.47
|
$14.94B 16.33B USD | $77.36K 84.56K USD | $55.04 60.17 USD | $55.5 60.67 USD | $14.94B 16.33B USD | 23.39 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.45 116.36 USD |
+0.24
|
$7.23B 7.9B USD | $14.8K 16.18K USD | $106.35 116.25 USD | $107.2 117.18 USD | $7.23B 7.9B USD | 60.82 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.16 6.74 USD |
-0.52
|
$6.21B 6.79B USD | $562.95K 615.38K USD | $6.13 6.7 USD | $6.21 6.79 USD | $6.21B 6.79B USD | 12.57 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.5 31.15 USD |
+0.78
|
$4.27B 4.66B USD | $12.26K 13.4K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.27B 4.66B USD | 13.63 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.79 8.52 USD |
+0.84
|
$2.54B 2.78B USD | $166.79K 182.32K USD | $7.74 8.46 USD | $7.82 8.55 USD | $2.54B 2.78B USD | 10.38 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.96 13.07 USD |
+1.19
|
$2.38B 2.6B USD | $72.82K 79.6K USD | $11.83 12.93 USD | $12 13.12 USD | $2.38B 2.6B USD | 27.18 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.05 32.85 USD |
+1.35
|
$1.06B 1.16B USD | $7.96K 8.7K USD | $29.65 32.41 USD | $30.05 32.85 USD | $1.06B 1.16B USD | 10.18 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.62 6.14 USD |
+0.18
|
$930.28M 1.02B USD | $90.59K 99.03K USD | $5.58 6.09 USD | $5.63 6.15 USD | $930.28M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.77 4.12 USD |
+0.48
|
$924.12M 1.01B USD | $45.79K 50.05K USD | $3.75 4.1 USD | $3.77 4.13 USD | $924.12M 1.01B USD | 17.93 | $0.21 0.23 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.51 9.3 USD |
+0.12
|
$751.14M 821.09M USD | $15.27K 16.69K USD | $8.4 9.18 USD | $8.55 9.35 USD | $751.14M 821.09M USD | 18.10 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+0.5
|
$635.78M 694.99M USD | $98.91K 108.12K USD | $1.78 1.94 USD | $1.8 1.96 USD | $635.78M 694.99M USD | 11.20 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
0
|
$529.33M 578.63M USD | $106.48K 116.4K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $529.33M 578.63M USD | 12.01 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.65 9.46 USD |
+0.23
|
$400.73M 438.06M USD | $4.56K 4.99K USD | $8.53 9.32 USD | $8.75 9.56 USD | $400.73M 438.06M USD | 16.01 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.74 6.27 USD |
+2.14
|
$304.22M 332.55M USD | $14.73K 16.1K USD | $5.63 6.15 USD | $5.74 6.27 USD | $304.22M 332.55M USD | 8.96 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.56 USD |
-2.63
|
$175.71M 192.08M USD | $471.23K 515.12K USD | $0.52 0.56 USD | $0.54 0.59 USD | $175.71M 192.08M USD | 51.60 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-3.2
|
$128.74M 140.73M USD | $8.48K 9.27K USD | $4.47 4.89 USD | $4.75 5.19 USD | $128.74M 140.73M USD | 21.61 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.4 1.53 USD |
+3.09
|
$120.58M 131.81M USD | $54.65K 59.74K USD | $1.37 1.5 USD | $1.41 1.54 USD | $120.58M 131.81M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.15 2.35 USD |
0
|
$102.49M 112.04M USD | $150 163.97 USD | $2.15 2.35 USD | $2.15 2.35 USD | $102.49M 112.04M USD | 9.34 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
0
|
$89.54M 97.88M USD | $478.65K 523.22K USD | $0.32 0.35 USD | $0.33 0.36 USD | $89.54M 97.88M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.67 1.83 USD |
-0.89
|
$82.08M 89.73M USD | $8.76K 9.58K USD | $1.67 1.83 USD | $1.68 1.83 USD | $82.08M 89.73M USD | 27.83 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.51 USD |
-1.78
|
$81.62M 89.22M USD | $10.35K 11.31K USD | $1.38 1.51 USD | $1.41 1.54 USD | $81.62M 89.22M USD | 10.61 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.66M 77.24M USD | $71.96K 78.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
0
|
$61.04M 66.72M USD | $42.82K 46.8K USD | $0.75 0.82 USD | $0.78 0.85 USD | $61.04M 66.72M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
-1
|
$49.5M 54.11M USD | $47.6K 52.03K USD | $0.5 0.54 USD | $0.5 0.55 USD | $49.5M 54.11M USD | 2.48 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.64 USD |
-1.02
|
$27.77M 30.36M USD | $28.12K 30.74K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $27.77M 30.36M USD | 11.64 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.02 USD |
0
|
$23.56M 25.75M USD | $6.01K 6.57K USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.03 3.31 USD |
+1
|
$18.34M 20.05M USD | $567 619.81 USD | $2.89 3.16 USD | $3.03 3.31 USD | $18.34M 20.05M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.21M 19.91M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.6 1.75 USD | $18.21M 19.91M USD | 32.00 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.37 USD |
-1.76
|
$13.12M 14.35M USD | $18.24K 19.94K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $13.12M 14.35M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-2.16
|
$12.14M 13.27M USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12.14M 13.27M USD | 0 | -$0.43 -0.4 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
-1.27
|
$12.09M 13.22M USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.09M 13.22M USD | 7.07 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.56 USD |
+0.98
|
$11.48M 12.55M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $11.48M 12.55M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $25.5K 27.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.11 1.21 USD |
0
|
$9.78M 10.69M USD | $10.5K 11.48K USD | $1.08 1.18 USD | $1.11 1.21 USD | $9.78M 10.69M USD | 8.53 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.52 1.66 USD |
0
|
$8M 8.74M USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.52 1.66 USD | $8M 8.74M USD | 0 | -$27.69 -30.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.61 USD |
-0.72
|
$7.38M 8.07M USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.55 0.61 USD | $7.38M 8.07M USD | 55.39 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.28 1.4 USD |
+5.79
|
$6.76M 7.39M USD | $1.4K 1.53K USD | $1.28 1.4 USD | $1.29 1.4 USD | $6.76M 7.39M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
+0.2
|
$1.9M 2.07M USD | $189K 206.6K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.9M 2.07M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39.8 43.51 USD |
0
|
$214.9M 234.92M USD | $2.25K 2.46K USD | $39.8 43.51 USD | $40 43.73 USD | $214.9M 234.92M USD | 25.84 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.42 4.83 USD |
0
|
$68.08M 74.42M USD | $288 314.82 USD | $4.42 4.83 USD | $4.51 4.93 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.81 1.98 USD |
-5.24
|
$50.02M 54.68M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $50.02M 54.68M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15.7 17.16 USD |
+1.29
|
$43.35M 47.38M USD | $1.38K 1.5K USD | $15.5 16.94 USD | $15.7 17.16 USD | $43.35M 47.38M USD | 10.68 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.15 2.35 USD |
+0.47
|
$8.76M 9.58M USD | $3.2K 3.5K USD | $2.13 2.33 USD | $2.16 2.36 USD | $8.76M 9.58M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.83 2 USD |
+1.67
|
$6.74M 7.37M USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.83 2 USD | $6.74M 7.37M USD | 61.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}