$3.4T
Общая капитализация
$99.52B
Общий объем
BTC 62.60%     ETH 8.56%
Доминирование

Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $410.4 448.62 USD
+2.91
$73.13B 79.95B USD $184.28K 201.44K USD $404 441.63 USD $416.3 455.07 USD $73.13B 79.95B USD 46.37 $8.85 9.67 USD
Moncler S.p.A.  MONC.MI $48.28 52.78 USD
-0.66
$13.06B 14.28B USD $243.97K 266.69K USD $48.06 52.54 USD $48.6 53.13 USD $13.06B 14.28B USD 20.20 $2.39 2.61 USD
Brunello Cucinelli S.p.A.  BC.MI $101.15 110.57 USD
-0.34
$6.87B 7.51B USD $32.77K 35.82K USD $100.65 110.02 USD $101.95 111.45 USD $6.87B 7.51B USD 56.50 $1.79 1.96 USD
Pirelli & C. S.p.A.  PIRC.MI $5.78 6.32 USD
+0.8
$6.11B 6.68B USD $357.75K 391.07K USD $5.75 6.29 USD $5.8 6.34 USD $6.11B 6.68B USD 11.80 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $27.64 30.21 USD
0
$4.13B 4.51B USD $116.58K 127.44K USD $27.52 30.08 USD $27.9 30.5 USD $4.13B 4.51B USD 12.97 $2.13 2.33 USD
Brembo N.V.  BRE.MI $7.78 8.5 USD
-0.06
$2.48B 2.71B USD $75.95K 83.02K USD $7.76 8.48 USD $7.82 8.55 USD $2.48B 2.71B USD 9.97 $0.78 0.85 USD
Technogym S.p.A.  TGYM.MI $12.09 13.22 USD
+0.25
$2.41B 2.63B USD $86.23K 94.26K USD $12.04 13.16 USD $12.31 13.46 USD $2.41B 2.63B USD 27.47 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $29.6 32.36 USD
-0.34
$1.03B 1.13B USD $8.44K 9.22K USD $29.4 32.14 USD $29.9 32.68 USD $1.03B 1.13B USD 9.64 $3.07 3.36 USD
OVS S.p.A.  OVS.MI $3.59 3.93 USD
+0.17
$883.87M 966.19M USD $91.89K 100.45K USD $3.58 3.91 USD $3.61 3.95 USD $883.87M 966.19M USD 17.10 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.11 5.58 USD
+1.9
$845.78M 924.55M USD $125.29K 136.96K USD $5.01 5.48 USD $5.11 5.58 USD $845.78M 924.55M USD 0 -$0.42 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.24 9.01 USD
-0.24
$727.31M 795.04M USD $28.76K 31.44K USD $8.19 8.95 USD $8.35 9.13 USD $727.31M 795.04M USD 17.16 $0.48 0.52 USD
Piaggio & C. SpA  PIA.MI $1.78 1.94 USD
+0.79
$625.89M 684.18M USD $438.6K 479.45K USD $1.75 1.92 USD $1.78 1.94 USD $625.89M 684.18M USD 10.44 $0.17 0.19 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.64 USD
+0.34
$512.21M 559.92M USD $42.93K 46.93K USD $0.5799 0.64 USD $0.5899 0.64 USD $512.21M 559.92M USD 11.69 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.68 8.4 USD
-0.9
$355.01M 388.08M USD $14.84K 16.23K USD $7.67 8.38 USD $7.85 8.58 USD $355.01M 388.08M USD 14.49 $0.53 0.58 USD
The Italian Sea Group S.p.A.  TISG.MI $5.57 6.09 USD
-1.42
$295.21M 322.7M USD $34.42K 37.63K USD $5.56 6.08 USD $5.65 6.18 USD $295.21M 322.7M USD 8.31 $0.67 0.73 USD
Immsi S.p.A.  IMS.MI $0.4899 0.54 USD
-0.6
$168.22M 183.89M USD $334.41K 365.56K USD $0.4899 0.54 USD $0.51 0.55 USD $168.22M 183.89M USD 49.39 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.65 5.08 USD
+0.22
$126.87M 138.68M USD $594 649.32 USD $4.65 5.08 USD $4.65 5.08 USD $126.87M 138.68M USD 22.14 $0.21 0.23 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.59 2.83 USD
+11.64
$123.28M 134.76M USD $401.22K 438.58K USD $2.34 2.56 USD $2.64 2.89 USD $123.28M 134.76M USD 37.00 $0.07 0.08 USD
Aquafil S.p.A.  ECNL.MI $1.31 1.44 USD
+0.15
$114.55M 125.22M USD $67.76K 74.07K USD $1.31 1.43 USD $1.33 1.45 USD $114.55M 125.22M USD 0 -$0.24 -0.2 USD
Geox S.p.A.  GEO.MI $0.2999 0.33 USD
-1.47
$110.22M 120.48M USD $401.41K 438.8K USD $0.2999 0.33 USD $0.3099 0.34 USD $110.22M 120.48M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.32 2.54 USD
0
$109.57M 119.78M USD $8.95K 9.79K USD $2.32 2.54 USD $2.35 2.57 USD $109.57M 119.78M USD 10.08 $0.23 0.25 USD
Elica S.p.A.  ELC.MI $1.37 1.5 USD
-0.36
$81.17M 88.73M USD $1.07K 1.17K USD $1.37 1.49 USD $1.38 1.51 USD $81.17M 88.73M USD 10.53 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
0
$71.43M 78.09M USD $130.07K 142.18K USD $0.46 0.51 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.8 0.88 USD
-3.37
$63.24M 69.13M USD $104 113.69 USD $0.8 0.88 USD $0.8299 0.91 USD $63.24M 69.13M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.4799 0.52 USD
-2.04
$47.34M 51.75M USD $127.44K 139.3K USD $0.4799 0.52 USD $0.5 0.54 USD $47.34M 51.75M USD 2.39 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.5999 0.65 USD
-0.67
$28.72M 31.4M USD $7.62K 8.32K USD $0.5899 0.65 USD $0.5999 0.65 USD $28.72M 31.4M USD 9.93 $0.06 0.07 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.89 0.97 USD
-1.11
$22.49M 24.59M USD $6.5K 7.11K USD $0.89 0.97 USD $0.89 0.97 USD $22.49M 24.59M USD 0 -$0.09 -0.09 USD
Cofle S.p.A.  CFL.MI $3.36 3.67 USD
+0.6
$20.34M 22.23M USD $11.05K 12.08K USD $3.22 3.52 USD $3.45 3.77 USD $20.34M 22.23M USD 0 -$0.92 -1.005 USD
Grifal S.p.A.  GRAL.MI $1.54 1.68 USD
-1.28
$17.53M 19.16M USD $7K 7.65K USD $1.5 1.64 USD $1.54 1.68 USD $17.53M 19.16M USD 154.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
+1.25
$12.66M 13.84M USD $6.6K 7.21K USD $0.32 0.35 USD $0.33 0.36 USD $12.66M 13.84M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.77 0.84 USD
+0.52
$11.97M 13.08M USD $2.54K 2.78K USD $0.77 0.84 USD $0.78 0.85 USD $11.97M 13.08M USD 6.98 $0.11 0.12 USD
Estrima S.p.A.  BIRO.MI $0.3699 0.4 USD
0
$11.43M 12.49M USD $132.8K 145.17K USD $0.3599 0.39 USD $0.38 0.41 USD $11.43M 12.49M USD 0 -$0.43 -0.4 USD
Destination Italia S.p.A.  DIT.MI $0.51 0.56 USD
+2
$10.85M 11.86M USD $4.5K 4.92K USD $0.51 0.56 USD $0.51 0.56 USD $10.85M 11.86M USD 0 -$0.07 -0.07 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.05 1.15 USD
0
$9.25M 10.11M USD $4K 4.37K USD $1.02 1.11 USD $1.05 1.15 USD $9.25M 10.11M USD 8.07 $0.13 0.14 USD
Sostravel.com S.p.A.  SOS.MI $0.53 0.58 USD
+3.1
$7.26M 7.93M USD $8.25K 9.02K USD $0.53 0.58 USD $0.53 0.58 USD $7.26M 7.93M USD 53.20 $0.01 0.01 USD
Portobello S.p.A.  POR.MI $1.24 1.35 USD
-0.4
$6.63M 7.25M USD $150 163.97 USD $1.24 1.35 USD $1.24 1.35 USD $6.63M 7.25M USD 0 -$27.48 -30.03 USD
Monnalisa S.p.A.  MNL.MI $1.07 1.17 USD
-1.38
$5.6M 6.12M USD $10.79K 11.79K USD $1.02 1.11 USD $1.1 1.2 USD $5.6M 6.12M USD 0 -$1.28 -1.3 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $37.6 41.1 USD
0
$203.03M 221.93M USD $250 273.28 USD $37.8 41.32 USD $37.8 41.32 USD $203.03M 221.93M USD 24.57 $1.53 1.67 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.25 4.65 USD
0
$61.43M 67.15M USD $400 437.25 USD $4.18 4.57 USD $4.25 4.65 USD $61.43M 67.15M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.78 1.95 USD
-2.2
$50.02M 54.68M USD $229 250.33 USD $1.78 1.95 USD $1.85 2.02 USD $50.02M 54.68M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $16.2 17.71 USD
0
$44.16M 48.27M USD $125 136.64 USD $16.2 17.71 USD $16.2 17.71 USD $44.16M 48.27M USD 11.02 $1.47 1.61 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Gismondi 1754 S.p.A.  GIS.MI $2.03 2.22 USD
0
$8.27M 9.04M USD $400 437.25 USD $2.03 2.22 USD $2.03 2.22 USD $8.27M 9.04M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.71 1.87 USD
0
$6.52M 7.13M USD $1.4K 1.53K USD $1.71 1.87 USD $1.71 1.87 USD $6.52M 7.13M USD 85.50 $0.02 0.02 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь