Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (45)
- {{country.name}}
- Все страны
- Италия (45)
Milan (45)
- {{item.name}}
- Все биржи
- Milan (45)
Цикличные компании (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (5)
- Автозапчасти (6)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€327.05 377.53 USD |
-0.17
|
€57.53B 66.41B USD | €200.52K 231.46K USD | €323.50 373.43 USD | €329.15 379.95 USD | €57.53B 66.41B USD | 36.37 | €8.99 10.38 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€49.74 57.42 USD |
-0.72
|
€13.53B 15.62B USD | €314.99K 363.6K USD | €49.60 57.25 USD | €50.40 58.18 USD | €13.53B 15.62B USD | 21.53 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.07
|
€7.26B 8.38B USD | €620.63K 716.42K USD | €6.66 7.69 USD | €6.74 7.77 USD | €7.26B 8.38B USD | 13.12 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.78 43.61 USD |
+1.89
|
€5.62B 6.49B USD | €59.21K 68.35K USD | €37.28 43.03 USD | €37.90 43.75 USD | €5.62B 6.49B USD | 17.65 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.60 93.04 USD |
+2.26
|
€5.48B 6.33B USD | €185.19K 213.77K USD | €79.24 91.47 USD | €81.48 94.06 USD | €5.48B 6.33B USD | 40.50 | €1.99 2.3 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.64 12.28 USD |
+2.21
|
€3.38B 3.91B USD | €130.32K 150.43K USD | €10.44 12.05 USD | €10.66 12.31 USD | €3.38B 3.91B USD | 15.64 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.35 17.72 USD |
+1.05
|
€3.06B 3.53B USD | €52.98K 61.15K USD | €15.27 17.63 USD | €15.56 17.96 USD | €3.06B 3.53B USD | 26.46 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.85 11.37 USD |
-1.01
|
€1.63B 1.88B USD | €202.56K 233.82K USD | €9.76 11.26 USD | €10.08 11.64 USD | €1.63B 1.88B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.23 7.19 USD |
-0.48
|
€1.51B 1.74B USD | €115.55K 133.38K USD | €6.15 7.1 USD | €6.36 7.34 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.64 43.45 USD |
+1.51
|
€1.33B 1.54B USD | €18.30K 21.13K USD | €36.98 42.69 USD | €37.74 43.56 USD | €1.33B 1.54B USD | 12.38 | €3.04 3.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.75 0.86 USD |
-1.32
|
€641.93M 741M USD | €191.77K 221.37K USD | €0.74 0.85 USD | €0.78 0.89 USD | €641.93M 741M USD | 14.93 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.81 2.09 USD |
+4.81
|
€637.66M 736.07M USD | €1.49M 1.72M USD | €1.72 1.99 USD | €1.82 2.1 USD | €637.66M 736.07M USD | 20.11 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.16 8.27 USD |
+0.56
|
€631.98M 729.52M USD | €33.09K 38.2K USD | €7.08 8.17 USD | €7.16 8.27 USD | €631.98M 729.52M USD | 23.09 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.89 7.95 USD |
+1.17
|
€323.53M 373.46M USD | €3.21K 3.7K USD | €6.80 7.85 USD | €6.89 7.95 USD | €323.53M 373.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.51 0.59 USD |
+2.39
|
€175.03M 202.05M USD | €238.82K 275.67K USD | €0.50 0.58 USD | €0.52 0.6 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.45 14.37 USD |
+0.4
|
€153.37M 177.04M USD | €452.00 521.76 USD | €12.35 14.26 USD | €12.50 14.43 USD | €153.37M 177.04M USD | 62.25 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.92 5.68 USD |
+1.23
|
€135.19M 156.05M USD | €404.00 466.35 USD | €4.92 5.68 USD | €4.93 5.69 USD | €135.19M 156.05M USD | 24.60 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.81 3.24 USD |
+1.44
|
€132.93M 153.45M USD | €11.45K 13.22K USD | €2.78 3.21 USD | €2.85 3.29 USD | €132.93M 153.45M USD | 10.40 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
+0.89
|
€117.66M 135.81M USD | €69.40K 80.11K USD | €1.36 1.57 USD | €1.38 1.59 USD | €117.66M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
+0.17
|
€106.01M 122.37M USD | €91.84K 106.02K USD | €0.28 0.33 USD | €0.29 0.33 USD | €106.01M 122.37M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.08 2.4 USD |
+2.22
|
€98.76M 114.01M USD | €12.60K 14.54K USD | €2.08 2.4 USD | €2.10 2.42 USD | €98.76M 114.01M USD | 51.87 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.17 1.34 USD |
0
|
€68.25M 78.79M USD | €33.40K 38.55K USD | €1.15 1.33 USD | €1.17 1.35 USD | €68.25M 78.79M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
0
|
€63.40M 73.18M USD | €3.51K 4.05K USD | €0.79 0.91 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.02 1.18 USD |
-1.73
|
€54.17M 62.53M USD | €132.60K 153.06K USD | €1.01 1.17 USD | €1.06 1.23 USD | €54.17M 62.53M USD | 4.25 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.18 2.52 USD |
+0.93
|
€46.79M 54.02M USD | €5.45K 6.3K USD | €2.15 2.48 USD | €2.18 2.52 USD | €46.79M 54.02M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.70 3.12 USD |
-1.46
|
€40.39M 46.62M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €40.39M 46.62M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
0
|
€34.36M 39.66M USD | €26.23K 30.28K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.36M 39.66M USD | 12.00 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.09 1.26 USD |
0
|
€29.81M 34.41M USD | €2.10K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €29.81M 34.41M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.17 0.19 USD |
+4.08
|
€16.69M 19.27M USD | €190.69K 220.12K USD | €0.16 0.18 USD | €0.17 0.19 USD | €16.69M 19.27M USD | 1.50 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.62 0.72 USD |
0
|
€15.71M 18.13M USD | €3.10K 3.58K USD | €0.59 0.68 USD | €0.62 0.72 USD | €15.71M 18.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.12 2.45 USD |
+5.47
|
€12.83M 14.81M USD | €3.25K 3.75K USD | €2.06 2.38 USD | €2.12 2.45 USD | €12.83M 14.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.81 0.93 USD |
+0.5
|
€12.24M 14.12M USD | €17.19K 19.84K USD | €0.81 0.93 USD | €0.84 0.97 USD | €12.24M 14.12M USD | 6.71 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.30 0.34 USD |
+3.5
|
€11.53M 13.31M USD | €35.31K 40.76K USD | €0.28 0.33 USD | €0.30 0.34 USD | €11.53M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €12.00K 13.85K USD | €0.89 1.03 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €39.50K 45.6K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
-3.11
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.14 1.32 USD |
0
|
€4.20M 4.85M USD | €700.00 808.03 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.20M 4.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
0
|
€3.96M 4.57M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.68 0.78 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.34 USD |
-1.34
|
€3.86M 4.46M USD | €12.25K 14.14K USD | €0.30 0.34 USD | €0.31 0.36 USD | €3.86M 4.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€66.00 76.19 USD |
0
|
€359.56M 415.05M USD | €750.00 865.75 USD | €64.00 73.88 USD | €66.00 76.19 USD | €359.56M 415.05M USD | 31.27 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.70 22.74 USD |
0
|
€102.99M 118.88M USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.99M 118.88M USD | 5.07 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
-0.78
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice S.p.A.
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}