Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (44)
- {{country.name}}
- Все страны
- Италия (44)
Milan (44)
- {{item.name}}
- Все биржи
- Milan (44)
Цикличные компании (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €310.50 339.42 USD |
-4.4
|
€55.06B 60.19B USD | €1.36M 1.48M USD | €306.70 335.26 USD | €320.80 350.68 USD | €55.06B 60.19B USD | 34.65 | €8.96 9.79 USD | ||
| Moncler S.p.A. MONC.MI | €56.50 61.76 USD |
-1.15
|
€15.35B 16.77B USD | €611.46K 668.41K USD | €55.76 60.95 USD | €57.00 62.31 USD | €15.35B 16.77B USD | 25.00 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €93.26 101.95 USD |
+0.71
|
€6.33B 6.92B USD | €259.33K 283.48K USD | €91.62 100.15 USD | €93.48 102.19 USD | €6.33B 6.92B USD | 48.07 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.95 6.5 USD |
-0.5
|
€5.95B 6.5B USD | €1.74M 1.9M USD | €5.90 6.45 USD | €5.97 6.53 USD | €5.95B 6.5B USD | 11.90 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.26 40.73 USD |
-0.32
|
€5.57B 6.08B USD | €166.10K 181.57K USD | €37.26 40.73 USD | €37.90 41.43 USD | €5.57B 6.08B USD | 17.24 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.22 17.73 USD |
-0.12
|
€3.23B 3.53B USD | €125.82K 137.54K USD | €16.13 17.63 USD | €16.32 17.84 USD | €3.23B 3.53B USD | 33.10 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.11 9.95 USD |
-0.87
|
€2.90B 3.17B USD | €373.83K 408.65K USD | €9.03 9.87 USD | €9.16 10.01 USD | €2.90B 3.17B USD | 12.82 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.75 8.47 USD |
+0.32
|
€1.28B 1.4B USD | €137.40K 150.19K USD | €7.66 8.37 USD | €7.78 8.5 USD | €1.28B 1.4B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.46 4.88 USD |
+1.32
|
€1.09B 1.19B USD | €329.52K 360.21K USD | €4.37 4.78 USD | €4.46 4.88 USD | €1.09B 1.19B USD | 23.47 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.25 31.97 USD |
-0.34
|
€1.03B 1.13B USD | €55.13K 60.26K USD | €28.95 31.65 USD | €29.30 32.03 USD | €1.03B 1.13B USD | 9.78 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
+0.22
|
€651.80M 712.5M USD | €330.93K 361.75K USD | €1.83 2 USD | €1.85 2.03 USD | €651.80M 712.5M USD | 18.48 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.36 8.05 USD |
-1.34
|
€649.63M 710.14M USD | €133.98K 146.46K USD | €7.29 7.97 USD | €7.44 8.13 USD | €649.63M 710.14M USD | 19.89 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+0.43
|
€603.87M 660.12M USD | €427.01K 466.78K USD | €0.69 0.75 USD | €0.71 0.77 USD | €603.87M 660.12M USD | 6.34 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.19 7.86 USD |
-3.23
|
€336.33M 367.65M USD | €44.21K 48.33K USD | €7.16 7.83 USD | €7.56 8.26 USD | €336.33M 367.65M USD | 102.71 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.15 4.53 USD |
+1.1
|
€219.68M 240.15M USD | €55.63K 60.81K USD | €4.07 4.45 USD | €4.16 4.55 USD | €219.68M 240.15M USD | 17.27 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
+2.19
|
€190.36M 208.09M USD | €390.60K 426.97K USD | €0.54 0.59 USD | €0.56 0.61 USD | €190.36M 208.09M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €14.50 15.85 USD |
0
|
€180.12M 196.89M USD | €1.93K 2.11K USD | €14.45 15.8 USD | €14.60 15.96 USD | €180.12M 196.89M USD | 38.15 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
+1.04
|
€132.30M 144.62M USD | €5.51K 6.02K USD | €4.85 5.3 USD | €4.93 5.39 USD | €132.30M 144.62M USD | 28.52 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.33 1.45 USD |
-0.9
|
€114.55M 125.22M USD | €165.03K 180.4K USD | €1.32 1.45 USD | €1.37 1.5 USD | €114.55M 125.22M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.28
|
€112.60M 123.08M USD | €525.53K 574.48K USD | €0.31 0.34 USD | €0.31 0.34 USD | €112.60M 123.08M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.33 2.55 USD |
-0.43
|
€110.23M 120.49M USD | €787.00 860.3 USD | €2.33 2.55 USD | €2.35 2.57 USD | €110.23M 120.49M USD | 10.13 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.22 2.43 USD |
+0.45
|
€105.67M 115.51M USD | €11.28K 12.33K USD | €2.16 2.36 USD | €2.21 2.42 USD | €105.67M 115.51M USD | 74.00 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-0.3
|
€96.73M 105.74M USD | €4.89K 5.35K USD | €1.63 1.78 USD | €1.66 1.81 USD | €96.73M 105.74M USD | 27.50 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+0.24
|
€64.81M 70.85M USD | €24.51K 26.79K USD | €0.80 0.87 USD | €0.83 0.91 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.47 1.61 USD |
-2
|
€40.20M 43.95M USD | €35.53K 38.84K USD | €1.47 1.61 USD | €1.50 1.64 USD | €40.20M 43.95M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+0.35
|
€27.20M 29.73M USD | €9.93K 10.85K USD | €0.56 0.61 USD | €0.57 0.63 USD | €27.20M 29.73M USD | 9.50 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.23 0.25 USD |
-0.87
|
€22.54M 24.64M USD | €86.83K 94.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.54M 24.64M USD | 1.14 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
-2.09
|
€21.33M 23.32M USD | €10.00 10.93 USD | €0.84 0.92 USD | €0.84 0.92 USD | €21.33M 23.32M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.09 3.38 USD |
+1.98
|
€18.71M 20.45M USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €18.71M 20.45M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-0.24
|
€13.01M 14.22M USD | €293.00 320.29 USD | €0.83 0.91 USD | €0.85 0.93 USD | €13.01M 14.22M USD | 6.52 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.09 1.19 USD |
-1.8
|
€12.41M 13.56M USD | €3.00K 3.28K USD | €1.09 1.19 USD | €1.09 1.19 USD | €12.41M 13.56M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
0
|
€11.72M 12.82M USD | €44.05K 48.15K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.72M 12.82M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.50 0.54 USD |
+1.22
|
€10.44M 11.42M USD | €57.00K 62.31K USD | €0.48 0.53 USD | €0.50 0.54 USD | €10.44M 11.42M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€8.90M 9.73M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.90M 9.73M USD | 8.41 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.57 1.72 USD |
+1.95
|
€8.35M 9.12M USD | €10.05K 10.99K USD | €1.55 1.69 USD | €1.60 1.75 USD | €8.35M 9.12M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
+3.33
|
€6.08M 6.65M USD | €11.75K 12.84K USD | €0.45 0.49 USD | €0.47 0.51 USD | €6.08M 6.65M USD | 0 | -€0.02 -0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.57 1.72 USD |
+10.56
|
€5.78M 6.32M USD | €158.20K 172.93K USD | €1.46 1.6 USD | €1.60 1.75 USD | €5.78M 6.32M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.99 1.09 USD |
-0.6
|
€5.20M 5.69M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €1.02 1.11 USD | €5.20M 5.69M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
-1.58
|
€201.95M 220.75M USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.59 3.92 USD |
0
|
€51.89M 56.72M USD | €1.64K 1.79K USD | €3.46 3.78 USD | €3.59 3.92 USD | €51.89M 56.72M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.50 15.85 USD |
+0.69
|
€39.52M 43.2M USD | €125.00 136.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €39.52M 43.2M USD | 10.58 | €1.37 1.5 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.70 1.86 USD |
0
|
€6.96M 7.6M USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.71 1.87 USD | €6.96M 7.6M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}