Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (66)
- {{country.name}}
- Все страны
- Италия (66)
Milan (66)
- {{item.name}}
- Все биржи
- Milan (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | €356.80 390.03 USD |
+1.39
|
€63.36B 69.26B USD | €445.60K 487.1K USD | €356.00 389.16 USD | €359.30 392.76 USD | €63.36B 69.26B USD | 39.77 | €8.97 9.81 USD | |
| Moncler S.p.A. MONC.MI | €56.42 61.67 USD |
+2.1
|
€15.32B 16.75B USD | €1.10M 1.2M USD | €55.58 60.76 USD | €56.64 61.92 USD | €15.32B 16.75B USD | 24.96 | €2.26 2.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.13 6.7 USD |
-0.87
|
€6.13B 6.7B USD | €1.84M 2.01M USD | €6.13 6.7 USD | €6.23 6.81 USD | €6.13B 6.7B USD | 12.25 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €87.30 95.43 USD |
+0.76
|
€6.00B 6.56B USD | €308.04K 336.73K USD | €87.30 95.43 USD | €88.54 96.79 USD | €6.00B 6.56B USD | 45.00 | €1.94 2.12 USD | |
| De'Longhi S.p.A. DLG.MI | €30.56 33.41 USD |
+2.21
|
€4.69B 5.13B USD | €114.23K 124.87K USD | €30.04 32.84 USD | €30.70 33.56 USD | €4.69B 5.13B USD | 14.34 | €2.13 2.33 USD | |
| Technogym S.p.A. TGYM.MI | €15.87 17.35 USD |
+1.28
|
€3.17B 3.46B USD | €226.63K 247.74K USD | €15.65 17.11 USD | €15.95 17.44 USD | €3.17B 3.46B USD | 32.38 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.86 10.78 USD |
+0.51
|
€3.14B 3.43B USD | €515.68K 563.71K USD | €9.75 10.66 USD | €9.92 10.84 USD | €3.14B 3.43B USD | 13.88 | €0.71 0.78 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.57 8.28 USD |
+3.56
|
€1.25B 1.37B USD | €455.35K 497.76K USD | €7.34 8.02 USD | €7.60 8.3 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €30.00 32.79 USD |
-8.12
|
€1.10B 1.2B USD | €256.29K 280.16K USD | €29.85 32.63 USD | €34.00 37.17 USD | €1.10B 1.2B USD | 10.06 | €2.98 3.26 USD | |
| OVS S.p.A. OVS.MI | €4.30 4.7 USD |
+0.99
|
€1.08B 1.18B USD | €322.31K 352.33K USD | €4.27 4.67 USD | €4.33 4.73 USD | €1.08B 1.18B USD | 22.65 | €0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | €1.84 2.01 USD |
-0.43
|
€671.07M 733.57M USD | €1.27M 1.39M USD | €1.83 2 USD | €1.89 2.06 USD | €671.07M 733.57M USD | 18.39 | €0.10 0.11 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.21 7.88 USD |
+1.55
|
€636.39M 695.66M USD | €206.52K 225.76K USD | €7.09 7.75 USD | €7.46 8.15 USD | €636.39M 695.66M USD | 18.48 | €0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
+0.15
|
€605.41M 661.8M USD | €325.51K 355.83K USD | €0.68 0.74 USD | €0.70 0.76 USD | €605.41M 661.8M USD | 6.18 | €0.11 0.12 USD | |
| BasicNet S.p.A. BAN.MI | €7.10 7.76 USD |
+3.05
|
€327.66M 358.18M USD | €52.92K 57.84K USD | €6.88 7.52 USD | €7.15 7.82 USD | €327.66M 358.18M USD | 101.42 | €0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.64 3.98 USD |
-3.96
|
€242.03M 264.57M USD | €390.22K 426.57K USD | €3.60 3.93 USD | €3.92 4.29 USD | €242.03M 264.57M USD | 11.37 | €0.32 0.35 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+1.15
|
€193.57M 211.6M USD | €577.72K 631.53K USD | €0.52 0.57 USD | €0.55 0.6 USD | €193.57M 211.6M USD | 0 | €0.00 0 USD | |
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+0.36
|
€174.74M 191.01M USD | €723.00 790.34 USD | €13.70 14.98 USD | €13.85 15.14 USD | €174.74M 191.01M USD | 46.00 | €0.30 0.33 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.23
|
€164.02M 179.3M USD | €106.50K 116.41K USD | €1.71 1.87 USD | €1.78 1.95 USD | €164.02M 179.3M USD | 0 | -€0.16 -0.1 USD | |
| Racing Force S.P.A. RFG.MI | €4.78 5.23 USD |
-1.04
|
€133.07M 145.47M USD | €5.66K 6.19K USD | €4.77 5.21 USD | €4.86 5.31 USD | €133.07M 145.47M USD | 28.11 | €0.17 0.19 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.81
|
€122.79M 134.23M USD | €433.16K 473.5K USD | €0.31 0.34 USD | €0.32 0.34 USD | €122.79M 134.23M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
0
|
€112.58M 123.06M USD | €8.53K 9.33K USD | €2.29 2.5 USD | €2.33 2.55 USD | €112.58M 123.06M USD | 10.04 | €0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | €1.71 1.86 USD |
+0.29
|
€105.31M 115.12M USD | €16.49K 18.03K USD | €1.68 1.84 USD | €1.72 1.87 USD | €105.31M 115.12M USD | 28.41 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+0.5
|
€102.31M 111.83M USD | €28.60K 31.26K USD | €1.97 2.15 USD | €2.03 2.22 USD | €102.31M 111.83M USD | 67.66 | €0.03 0.03 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
0
|
€69.54M 76.02M USD | €6.21K 6.79K USD | €0.86 0.94 USD | €0.87 0.95 USD | €69.54M 76.02M USD | 0 | -€0.11 -0.1 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.01
|
€41.03M 44.85M USD | €4.11K 4.5K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.29 0.31 USD |
0
|
€28.05M 30.66M USD | €56.85K 62.15K USD | €0.28 0.31 USD | €0.29 0.32 USD | €28.05M 30.66M USD | 1.42 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.55 0.61 USD |
-1.07
|
€26.62M 29.1M USD | €15.80K 17.27K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.62M 29.1M USD | 9.23 | €0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.91 0.99 USD |
-0.22
|
€23.46M 25.64M USD | €13.88K 15.17K USD | €0.82 0.89 USD | €0.91 0.99 USD | €23.46M 25.64M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.60 3.94 USD |
-1.37
|
€22.93M 25.06M USD | €2.30K 2.51K USD | €3.60 3.94 USD | €3.69 4.03 USD | €22.93M 25.06M USD | 0 | -€1.03 -1.1 USD | |
| Caleffi S.p.A. CLF.MI | €0.86 0.94 USD |
+2.38
|
€13.49M 14.75M USD | €48.13K 52.61K USD | €0.83 0.9 USD | €0.86 0.94 USD | €13.49M 14.75M USD | 6.61 | €0.13 0.14 USD | |
| Grifal S.p.A. GRAL.MI | €1.06 1.16 USD |
-2.75
|
€13.06M 14.28M USD | €8.50K 9.29K USD | €1.06 1.16 USD | €1.08 1.18 USD | €13.06M 14.28M USD | 0 | -€0.08 -0.08 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-0.32
|
€12.15M 13.28M USD | €21.35K 23.34K USD | €0.30 0.33 USD | €0.32 0.35 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | |
| Destination Italia S.p.A. DIT.MI | €0.53 0.58 USD |
0
|
€11.48M 12.55M USD | €19.50K 21.32K USD | €0.51 0.55 USD | €0.53 0.58 USD | €11.48M 12.55M USD | 0 | -€0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.00 1.09 USD |
-0.99
|
€9.16M 10.02M USD | €6.00K 6.56K USD | €0.99 1.08 USD | €1.01 1.1 USD | €9.16M 10.02M USD | 8.33 | €0.12 0.13 USD | |
| Portobello S.p.A. POR.MI | €1.59 1.73 USD |
+2.92
|
€8.43M 9.21M USD | €6.00K 6.56K USD | €1.49 1.62 USD | €1.60 1.75 USD | €8.43M 9.21M USD | 0 | -€25.71 -28.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.49 0.54 USD |
+2.92
|
€6.73M 7.36M USD | €250.00 273.28 USD | €0.49 0.54 USD | €0.49 0.54 USD | €6.73M 7.36M USD | 0 | -€0.02 -0.02 USD | |
| Tenax International S.p.A. TNX.MI | €1.70 1.86 USD |
0
|
€6.37M 6.96M USD | €2.80K 3.06K USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.37M 6.96M USD | 0 | -€0.25 -0.2 USD | |
| Monnalisa S.p.A. MNL.MI | €0.94 1.03 USD |
+5.62
|
€5.03M 5.5M USD | €8.80K 9.62K USD | €0.91 0.99 USD | €0.94 1.03 USD | €5.03M 5.5M USD | 0 | -€1.45 -1.5 USD | |
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
-3.45
|
€209.55M 229.06M USD | €1.75K 1.91K USD | €39.20 42.85 USD | €40.60 44.38 USD | €209.55M 229.06M USD | 17.11 | €2.29 2.5 USD | |
| Pattern S.p.A. PTR.MI | €3.49 3.82 USD |
-1.69
|
€51.31M 56.09M USD | €1.84K 2.01K USD | €3.48 3.8 USD | €3.49 3.82 USD | €51.31M 56.09M USD | 0 | -€0.28 -0.3 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
+0.72
|
€41.18M 45.02M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €41.18M 45.02M USD | 10.22 | €1.36 1.49 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.88 2.05 USD |
0
|
€7.67M 8.39M USD | €800.00 874.51 USD | €1.88 2.05 USD | €1.88 2.05 USD | €7.67M 8.39M USD | 0 | -€0.14 -0.1 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}