$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%     ETH 9.24%
Доминирование

Аргентина Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $15,325 18.11 USD
+0.49
$2.63Quad 3.11T USD $26.27K 31.06 USD $15,100 17.85 USD $15,375 18.17 USD $2.63Quad 3.11T USD 125.00 $122.6 0.14 USD
Amazon.com, Inc.  AMZN.BA $1,710 2.02 USD
-0.29
$2.58Quad 3.05T USD $345.6K 408.51 USD $1,700 2.01 USD $1,730 2.04 USD $2.58Quad 3.05T USD 16.97 $100.72 0.12 USD
Tesla, Inc.  TSLA.BA $27,500 32.51 USD
+1.01
$1.31Quad 1.55T USD $159.81K 188.9 USD $27,325 32.3 USD $28,300 33.45 USD $1.31Quad 1.55T USD 13.31 $2.07K 2.44 USD
Toyota Motor Corporation  TM.BA $15,250 18.03 USD
+1.84
$993.74T 1.17T USD $1.18K 1.39 USD $15,050 17.79 USD $15,350 18.14 USD $993.74T 1.17T USD 25.57 $596.28 0.7 USD
The Home Depot, Inc.  HD.BA $13,975 16.52 USD
+2.19
$438.28T 518.06B USD $655 0.77 USD $13,800 16.31 USD $13,975 16.52 USD $438.28T 518.06B USD 0.20 $69.57K 82.23 USD
McDonald's Corporation  MCD.BA $15,600 18.44 USD
+0.16
$263.74T 311.75B USD $3.28K 3.87 USD $15,350 18.14 USD $15,675 18.53 USD $263.74T 311.75B USD 0.29 $53.51K 63.25 USD
MercadoLibre, Inc.  MELI.BA $25,950 30.67 USD
+0.78
$155.77T 184.13B USD $70.25K 83.03 USD $25,650 30.32 USD $26,150 30.91 USD $155.77T 184.13B USD 0.27 $95.99K 113.47 USD
Honda Motor Co., Ltd.  HMC.BA $35,950 42.49 USD
+0.28
$149.2T 176.36B USD $96 0.11 USD $35,950 42.49 USD $36,075 42.64 USD $149.2T 176.36B USD 24.21 $1.48K 1.76 USD
Starbucks Corporation  SBUX.BA $8,630 10.2 USD
+2.13
$116.2T 137.35B USD $4.07K 4.81 USD $8,470 10.01 USD $8,720 10.31 USD $116.2T 137.35B USD 2.65 $3.25K 3.84 USD
NIKE, Inc.  NKE.BA $6,220 7.35 USD
+1.97
$108.7T 128.48B USD $19.05K 22.52 USD $6,040 7.14 USD $6,240 7.38 USD $108.7T 128.48B USD 0.58 $10.66K 12.6 USD
JD.com, Inc.  JD.BA $9,720 11.49 USD
-1.02
$56.14T 66.36B USD $5.99K 7.07 USD $9,580 11.32 USD $9,750 11.52 USD $56.14T 66.36B USD 4.02 $2.42K 2.86 USD
Ross Stores, Inc.  ROST.BA $43,100 50.95 USD
+1.77
$55.92T 66.1B USD $66 0.08 USD $42,725 50.5 USD $43,225 51.09 USD $55.92T 66.1B USD 5.76 $7.47K 8.83 USD
eBay Inc.  EBAY.BA $45,275 53.52 USD
+1.8
$41.33T 48.85B USD $2.77K 3.28 USD $44,275 52.33 USD $45,475 53.75 USD $41.33T 48.85B USD 9.21 $4.91K 5.81 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+3.27
$35.15T 41.55B USD $851 1.01 USD $25,000 29.55 USD $25,625 30.29 USD $35.15T 41.55B USD 11.94 $2.11K 2.5 USD
International Paper Company  IP.BA $14,425 17.05 USD
0
$29.5T 34.86B USD $0 0 USD $0 0 USD $0 0 USD $29.5T 34.86B USD 2.61 $5.53K 6.53 USD
Avery Dennison Corporation  AVY.BA $11,975 14.15 USD
+3.23
$16.58T 19.6B USD $134 0.16 USD $11,875 14.04 USD $11,975 14.15 USD $16.58T 19.6B USD 0.38 $30.78K 36.39 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $43,350 51.24 USD
-0.29
$7.67T 9.07B USD $53 0.06 USD $43,175 51.03 USD $43,350 51.24 USD $7.67T 9.07B USD 7.69 $5.63K 6.66 USD
Abercrombie & Fitch Co.  ANF.BA $92,000 108.75 USD
-1.71
$4.38T 5.18B USD $2.54K 3.01 USD $91,500 108.16 USD $94,500 111.7 USD $4.38T 5.18B USD 7.68 $11.97K 14.15 USD
Harley-Davidson, Inc.  HOG.BA $9,760 11.54 USD
+4.05
$3.51T 4.15B USD $1.03K 1.22 USD $9,470 11.19 USD $9,810 11.6 USD $3.51T 4.15B USD 0.98 $9.88K 11.68 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,500 20.69 USD
-0.71
$2.29T 2.7B USD $1.79K 2.11 USD $17,275 20.42 USD $17,800 21.04 USD $2.29T 2.7B USD 23.14 $756 0.89 USD
Tripadvisor, Inc.  TRIP.BA $8,380 9.91 USD
+0.48
$1.96T 2.31B USD $622 0.74 USD $8,380 9.91 USD $8,500 10.05 USD $1.96T 2.31B USD 18.18 $460.9 0.54 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,385 1.64 USD
-0.72
$690.85B 816.61M USD $26.53K 31.36 USD $1,340 1.58 USD $1,400 1.65 USD $690.85B 816.61M USD 1247.74 $1.11 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,090 7.2 USD
0
$286.08B 338.16M USD $3.25K 3.84 USD $5,960 7.04 USD $6,200 7.33 USD $286.08B 338.16M USD 30.76 $197.93 0.23 USD
Grimoldi S.A.  GRIM.BA $1,860 2.2 USD
+5.68
$80.53B 95.19M USD $23.04K 27.24 USD $1,790 2.12 USD $1,935 2.29 USD $80.53B 95.19M USD 5.36 $346.89 0.41 USD
Fiplasto S.A.  FIPL.BA $286.5 0.34 USD
+0.53
$37.08B 43.83M USD $59.66K 70.52 USD $276 0.33 USD $288 0.34 USD $37.08B 43.83M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $25.45 0.03 USD
+0.79
$14.08B 16.64M USD $366.06K 432.69 USD $25 0.03 USD $25.75 0.03 USD $14.08B 16.64M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $65.2 0.08 USD
-3.55
$6.52B 7.71M USD $23.73K 28.05 USD $61 0.07 USD $68 0.08 USD $6.52B 7.71M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,485 5.3 USD
+2.63
$0 0 USD $5.14K 6.08 USD $4,350 5.14 USD $4,495 5.31 USD $0 0 USD 181.57 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $37,675 44.53 USD
-0.79
$0 0 USD $91 0.11 USD $37,600 44.44 USD $37,675 44.53 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь