Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Цикличные компании (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 25,600.00 30.26 USD |
0
|
ARS 4.40Quad 5.2T USD | ARS 13.34K 15.76 USD | ARS 25,060.00 29.62 USD | ARS 25,980.00 30.71 USD | ARS 4.40Quad 5.2T USD | 172.41 | ARS 148.48 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,394.00 2.83 USD |
+1.14
|
ARS 3.40Quad 4.02T USD | ARS 431.25K 509.75 USD | ARS 2,364.00 2.79 USD | ARS 2,490.00 2.94 USD | ARS 3.40Quad 4.02T USD | 16.97 | ARS 141.07 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 50,000.00 59.1 USD |
+2.84
|
ARS 2.28Quad 2.69T USD | ARS 53.57K 63.33 USD | ARS 47,800.00 56.5 USD | ARS 50,125.00 59.25 USD | ARS 2.28Quad 2.69T USD | 24.02 | ARS 2.08K 2.46 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,060.00 26.08 USD |
+0.87
|
ARS 1.44Quad 1.7T USD | ARS 2.20K 2.61 USD | ARS 21,860.00 25.84 USD | ARS 22,500.00 26.6 USD | ARS 1.44Quad 1.7T USD | 33.84 | ARS 651.73 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,080.00 20.19 USD |
-0.12
|
ARS 503.78T 595.49B USD | ARS 10.27K 12.14 USD | ARS 16,930.00 20.01 USD | ARS 17,200.00 20.33 USD | ARS 503.78T 595.49B USD | 0.20 | ARS 84.17K 99.49 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,280.00 23.97 USD |
+0.35
|
ARS 305.96T 361.66B USD | ARS 19.10K 22.57 USD | ARS 20,140.00 23.81 USD | ARS 20,570.00 24.31 USD | ARS 305.96T 361.66B USD | 0.30 | ARS 67.29K 79.54 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,500.00 56.15 USD |
+0.08
|
ARS 184.90T 218.55B USD | ARS 171.00 0.2 USD | ARS 47,280.00 55.89 USD | ARS 47,680.00 56.36 USD | ARS 184.90T 218.55B USD | 33.92 | ARS 1.40K 1.65 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,605.00 10.17 USD |
-0.86
|
ARS 150.03T 177.34B USD | ARS 87.32K 103.21 USD | ARS 8,550.00 10.11 USD | ARS 8,755.00 10.35 USD | ARS 150.03T 177.34B USD | 1.02 | ARS 8.40K 9.92 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,950.00 12.94 USD |
+0.18
|
ARS 147.86T 174.78B USD | ARS 6.21K 7.35 USD | ARS 10,800.00 12.77 USD | ARS 11,130.00 13.16 USD | ARS 147.86T 174.78B USD | 4.68 | ARS 2.34K 2.76 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 24,680.00 29.17 USD |
-2.22
|
ARS 142.61T 168.56B USD | ARS 531.80K 628.6 USD | ARS 24,540.00 29.01 USD | ARS 25,400.00 30.02 USD | ARS 142.61T 168.56B USD | 0.20 | ARS 117.61K 139.02 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,875.00 83.78 USD |
+1.98
|
ARS 86.64T 102.42B USD | ARS 1.00 0 USD | ARS 70,875.00 83.78 USD | ARS 70,875.00 83.78 USD | ARS 86.64T 102.42B USD | 7.71 | ARS 9.19K 10.86 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,375.00 61.91 USD |
+2.75
|
ARS 66.47T 78.58B USD | ARS 7.00 0.01 USD | ARS 51,700.00 61.11 USD | ARS 52,375.00 61.91 USD | ARS 66.47T 78.58B USD | 16.43 | ARS 3.19K 3.77 USD | ||
| JD.com, Inc. JD.BA | ARS 11,100.00 13.12 USD |
+0.09
|
ARS 57.84T 68.37B USD | ARS 25.38K 30 USD | ARS 10,820.00 12.79 USD | ARS 11,120.00 13.14 USD | ARS 57.84T 68.37B USD | 5.13 | ARS 2.16K 2.56 USD | ||
| eBay Inc. EBAY.BA | ARS 62,900.00 74.35 USD |
-0.44
|
ARS 54.47T 64.38B USD | ARS 3.35K 3.96 USD | ARS 62,575.00 73.97 USD | ARS 63,800.00 75.41 USD | ARS 54.47T 64.38B USD | 9.71 | ARS 6.48K 7.65 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,725.00 64.69 USD |
+0.78
|
ARS 35.77T 42.28B USD | ARS 1.07K 1.26 USD | ARS 54,725.00 64.69 USD | ARS 54,800.00 64.78 USD | ARS 35.77T 42.28B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,860.00 17.57 USD |
+0.95
|
ARS 29.93T 35.38B USD | ARS 124.00 0.15 USD | ARS 14,720.00 17.4 USD | ARS 14,940.00 17.66 USD | ARS 29.93T 35.38B USD | 0 | -ARS 6,774.00 -8.007 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,950.00 74.41 USD |
-1.33
|
ARS 10.82T 12.79B USD | ARS 45.00 0.05 USD | ARS 62,725.00 74.14 USD | ARS 62,950.00 74.41 USD | ARS 10.82T 12.79B USD | 8.30 | ARS 7.58K 8.96 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 180,750.00 213.65 USD |
-1.69
|
ARS 8.29T 9.8B USD | ARS 4.77K 5.64 USD | ARS 176,975.00 209.19 USD | ARS 183,600.00 217.02 USD | ARS 8.29T 9.8B USD | 12.12 | ARS 14.91K 17.62 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,390.00 26.47 USD |
-1.02
|
ARS 4.72T 5.58B USD | ARS 1.95K 2.3 USD | ARS 22,390.00 26.47 USD | ARS 23,200.00 27.42 USD | ARS 4.72T 5.58B USD | 13.34 | ARS 1.68K 1.98 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,940.00 12.93 USD |
-0.55
|
ARS 3.83T 4.52B USD | ARS 1.57K 1.86 USD | ARS 10,820.00 12.79 USD | ARS 11,240.00 13.29 USD | ARS 3.83T 4.52B USD | 0.60 | ARS 18.09K 21.38 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,620.00 13.74 USD |
+0.09
|
ARS 2.57T 3.04B USD | ARS 203.00 0.24 USD | ARS 11,350.00 13.42 USD | ARS 11,670.00 13.79 USD | ARS 2.57T 3.04B USD | 13.48 | ARS 861.46 1.02 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,500.00 1.77 USD |
+0.33
|
ARS 750.00B 886.52M USD | ARS 9.82K 11.6 USD | ARS 1,460.00 1.73 USD | ARS 1,550.00 1.83 USD | ARS 750.00B 886.52M USD | 28.18 | ARS 53.22 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,180.00 6.12 USD |
+1.17
|
ARS 511.30B 604.37M USD | ARS 5.23K 6.18 USD | ARS 4,990.00 5.9 USD | ARS 5,290.00 6.25 USD | ARS 511.30B 604.37M USD | 209.70 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,620.00 18.46 USD |
+0.9
|
ARS 402.45B 475.71M USD | ARS 252.00 0.3 USD | ARS 15,440.00 18.25 USD | ARS 15,660.00 18.51 USD | ARS 402.45B 475.71M USD | 0.41 | ARS 37.94K 44.84 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,970.00 7.06 USD |
-1.16
|
ARS 280.45B 331.5M USD | ARS 2.99K 3.53 USD | ARS 5,940.00 7.02 USD | ARS 6,050.00 7.15 USD | ARS 280.45B 331.5M USD | 31.57 | ARS 189.05 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,820.00 3.33 USD |
+4.83
|
ARS 124.95B 147.69M USD | ARS 27.14K 32.08 USD | ARS 2,750.00 3.25 USD | ARS 2,830.00 3.35 USD | ARS 124.95B 147.69M USD | 8.75 | ARS 321.99 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 266.50 0.32 USD |
-0.56
|
ARS 35.31B 41.74M USD | ARS 47.08K 55.65 USD | ARS 255.50 0.3 USD | ARS 274.00 0.32 USD | ARS 35.31B 41.74M USD | 0 | -ARS 51.79 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 23.30 0.03 USD |
+1.08
|
ARS 12.89B 15.23M USD | ARS 150.71K 178.15 USD | ARS 22.90 0.03 USD | ARS 23.50 0.03 USD | ARS 12.89B 15.23M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
0
|
ARS 8.60B 10.17M USD | ARS 1.16K 1.37 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}