Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Цикличные компании (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,400.00 31.21 USD |
-0.75
|
ARS 4.54Quad 5.36T USD | ARS 84.56K 99.95 USD | ARS 26,400.00 31.21 USD | ARS 27,300.00 32.27 USD | ARS 4.54Quad 5.36T USD | 180.45 | ARS 146.30 0.17 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,455.00 2.9 USD |
+0.9
|
ARS 3.49Quad 4.12T USD | ARS 315.99K 373.51 USD | ARS 2,420.00 2.86 USD | ARS 2,472.00 2.92 USD | ARS 3.49Quad 4.12T USD | 17.51 | ARS 140.14 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,260.00 51.13 USD |
+2.18
|
ARS 1.97Quad 2.33T USD | ARS 62.76K 74.19 USD | ARS 41,120.00 48.61 USD | ARS 43,340.00 51.23 USD | ARS 1.97Quad 2.33T USD | 20.93 | ARS 2.07K 2.44 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,680.00 24.44 USD |
+1.47
|
ARS 1.35Quad 1.59T USD | ARS 976.00 1.15 USD | ARS 20,190.00 23.87 USD | ARS 20,690.00 24.46 USD | ARS 1.35Quad 1.59T USD | 32.21 | ARS 641.97 0.76 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
+1.91
|
ARS 504.08T 595.84B USD | ARS 4.98K 5.89 USD | ARS 16,630.00 19.66 USD | ARS 17,120.00 20.24 USD | ARS 504.08T 595.84B USD | 0.20 | ARS 83.53K 98.73 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,830.00 23.44 USD |
+0.97
|
ARS 299.17T 353.63B USD | ARS 7.28K 8.61 USD | ARS 19,550.00 23.11 USD | ARS 19,880.00 23.5 USD | ARS 299.17T 353.63B USD | 0.29 | ARS 66.78K 78.93 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,340.00 54.78 USD |
+1.58
|
ARS 180.38T 213.22B USD | ARS 40.00 0.05 USD | ARS 45,580.00 53.88 USD | ARS 46,340.00 54.78 USD | ARS 180.38T 213.22B USD | 33.63 | ARS 1.38K 1.63 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,100.00 30.85 USD |
+0.62
|
ARS 156.18T 184.61B USD | ARS 300.06K 354.68 USD | ARS 25,900.00 30.61 USD | ARS 26,540.00 31.37 USD | ARS 156.18T 184.61B USD | 0.22 | ARS 116.72K 137.96 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,060.00 13.07 USD |
+2.22
|
ARS 149.35T 176.53B USD | ARS 1.73K 2.04 USD | ARS 10,790.00 12.75 USD | ARS 11,110.00 13.13 USD | ARS 149.35T 176.53B USD | 4.76 | ARS 2.32K 2.74 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,225.00 9.72 USD |
+1.42
|
ARS 143.40T 169.51B USD | ARS 53.42K 63.14 USD | ARS 7,970.00 9.42 USD | ARS 8,280.00 9.79 USD | ARS 143.40T 169.51B USD | 0.98 | ARS 8.33K 9.85 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,500.00 79.79 USD |
+0.78
|
ARS 86.50T 102.24B USD | ARS 2.00 0 USD | ARS 66,975.00 79.17 USD | ARS 67,500.00 79.79 USD | ARS 86.50T 102.24B USD | 7.40 | ARS 9.12K 10.77 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,125.00 61.61 USD |
+1.71
|
ARS 66.16T 78.2B USD | ARS 15.00 0.02 USD | ARS 51,600.00 60.99 USD | ARS 52,125.00 61.61 USD | ARS 66.16T 78.2B USD | 16.48 | ARS 3.16K 3.74 USD | ||
| JD.com, Inc. JD.BA | ARS 11,260.00 13.31 USD |
+1.26
|
ARS 58.68T 69.36B USD | ARS 25.90K 30.61 USD | ARS 11,100.00 13.12 USD | ARS 11,340.00 13.4 USD | ARS 58.68T 69.36B USD | 5.28 | ARS 2.13K 2.52 USD | ||
| eBay Inc. EBAY.BA | ARS 63,525.00 75.09 USD |
+0.51
|
ARS 55.01T 65.02B USD | ARS 250.00 0.3 USD | ARS 62,750.00 74.17 USD | ARS 63,950.00 75.59 USD | ARS 55.01T 65.02B USD | 9.89 | ARS 6.42K 7.59 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,050.00 62.71 USD |
-1.39
|
ARS 34.67T 40.99B USD | ARS 5.00 0.01 USD | ARS 53,050.00 62.71 USD | ARS 53,050.00 62.71 USD | ARS 34.67T 40.99B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,980.00 17.71 USD |
+1.01
|
ARS 30.17T 35.67B USD | ARS 406.00 0.48 USD | ARS 14,800.00 17.49 USD | ARS 14,990.00 17.72 USD | ARS 30.17T 35.67B USD | 0 | -ARS 6,723.00 -7.9 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,600.00 68.09 USD |
+12.06
|
ARS 10.13T 11.97B USD | ARS 6.33K 7.48 USD | ARS 57,225.00 67.64 USD | ARS 60,675.00 71.72 USD | ARS 10.13T 11.97B USD | 7.93 | ARS 7.26K 8.58 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 145,500.00 171.99 USD |
+7.48
|
ARS 6.88T 8.13B USD | ARS 13.18K 15.58 USD | ARS 135,800.00 160.52 USD | ARS 147,900.00 174.82 USD | ARS 6.88T 8.13B USD | 9.70 | ARS 14.99K 17.71 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,350.00 26.42 USD |
+1.82
|
ARS 4.71T 5.57B USD | ARS 2.08K 2.46 USD | ARS 21,450.00 25.35 USD | ARS 22,750.00 26.89 USD | ARS 4.71T 5.57B USD | 13.41 | ARS 1.67K 1.97 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,500.00 14.78 USD |
+1.38
|
ARS 4.37T 5.17B USD | ARS 455.00 0.54 USD | ARS 12,450.00 14.72 USD | ARS 12,530.00 14.81 USD | ARS 4.37T 5.17B USD | 0.69 | ARS 17.95K 21.21 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,370.00 13.44 USD |
-2.15
|
ARS 2.52T 2.97B USD | ARS 726.00 0.86 USD | ARS 11,340.00 13.4 USD | ARS 11,650.00 13.77 USD | ARS 2.52T 2.97B USD | 13.31 | ARS 854.07 1.01 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,620.00 1.91 USD |
+3.51
|
ARS 810.00B 957.45M USD | ARS 25.93K 30.65 USD | ARS 1,545.00 1.83 USD | ARS 1,650.00 1.95 USD | ARS 810.00B 957.45M USD | 30.44 | ARS 53.21 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,195.00 6.14 USD |
+0.48
|
ARS 512.78B 606.12M USD | ARS 3.16K 3.73 USD | ARS 5,155.00 6.09 USD | ARS 5,295.00 6.26 USD | ARS 512.78B 606.12M USD | 210.31 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,620.00 17.28 USD |
+1.53
|
ARS 376.69B 445.26M USD | ARS 4.00 0 USD | ARS 14,620.00 17.28 USD | ARS 14,620.00 17.28 USD | ARS 376.69B 445.26M USD | 0.38 | ARS 37.65K 44.5 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,800.00 7.09 USD |
+0.17
|
ARS 281.86B 333.16M USD | ARS 5.43K 6.03 USD | ARS 5,670.00 6.7 USD | ARS 6,060.00 7.16 USD | ARS 281.86B 333.16M USD | 31.78 | ARS 188.75 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,565.00 3.03 USD |
+2.6
|
ARS 113.65B 134.34M USD | ARS 2.34K 2.77 USD | ARS 2,460.00 2.91 USD | ARS 2,565.00 3.03 USD | ARS 113.65B 134.34M USD | 7.96 | ARS 322.00 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 260.50 0.31 USD |
0
|
ARS 34.51B 40.8M USD | ARS 37.46K 44.27 USD | ARS 254.00 0.3 USD | ARS 269.00 0.32 USD | ARS 34.51B 40.8M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 28.20 0.03 USD |
+4.83
|
ARS 15.60B 18.44M USD | ARS 427.88K 505.77 USD | ARS 26.30 0.03 USD | ARS 28.50 0.03 USD | ARS 15.60B 18.44M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 83.80 0.1 USD |
+12.33
|
ARS 8.38B 9.91M USD | ARS 17.27K 20.41 USD | ARS 73.20 0.09 USD | ARS 83.80 0.1 USD | ARS 8.38B 9.91M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}