Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (16)
MCE (16)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.76 47.84 USD |
-1.33
|
$136.3B 149B USD | $385.29K 421.17K USD | $43.71 47.78 USD | $44.33 48.46 USD | $136.3B 149B USD | 23.27 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.26 75.71 USD |
-0.35
|
$30.21B 33.02B USD | $146.06K 159.66K USD | $69.12 75.56 USD | $69.94 76.45 USD | $30.21B 33.02B USD | 23.31 | $2.97 3.25 USD | |
| Vidrala, S.A. VID.MC | $97.2 106.25 USD |
-1.12
|
$3.26B 3.56B USD | $1.8K 1.97K USD | $97 106.03 USD | $98.5 107.67 USD | $3.26B 3.56B USD | 13.69 | $7.1 7.76 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
-0.21
|
$2.88B 3.15B USD | $14.68K 16.05K USD | $24 26.24 USD | $24.25 26.51 USD | $2.88B 3.15B USD | 8.74 | $2.75 3.01 USD | |
| Viscofan, S.A. VIS.MC | $59.5 65.04 USD |
-1.33
|
$2.69B 2.94B USD | $26.38K 28.83K USD | $59.3 64.82 USD | $60.6 66.24 USD | $2.69B 2.94B USD | 17.50 | $3.4 3.72 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.12 6.69 USD |
+0.99
|
$2.67B 2.91B USD | $12.98K 14.18K USD | $6.06 6.62 USD | $6.12 6.69 USD | $2.67B 2.91B USD | 12.48 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.97 3.25 USD |
+0.2
|
$1.69B 1.85B USD | $266.03K 290.81K USD | $2.94 3.22 USD | $2.98 3.26 USD | $1.69B 1.85B USD | 10.60 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
-0.47
|
$1.61B 1.76B USD | $7.27K 7.95K USD | $10.55 11.53 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.98 7.63 USD |
+0.36
|
$1.54B 1.68B USD | $113.78K 124.37K USD | $6.91 7.55 USD | $7.02 7.67 USD | $1.54B 1.68B USD | 10.57 | $0.66 0.72 USD | |
| Neinor Homes, S.A. HOME.MC | $16.64 18.19 USD |
+0.36
|
$1.24B 1.36B USD | $463.44K 506.6K USD | $16 17.49 USD | $16.8 18.36 USD | $1.24B 1.36B USD | 19.80 | $0.84 0.92 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
-0.2
|
$1.05B 1.15B USD | $63.01K 68.88K USD | $24.25 26.51 USD | $24.5 26.78 USD | $1.05B 1.15B USD | 7.07 | $3.44 3.76 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.99 8.73 USD |
+2.3
|
$935.09M 1.02B USD | $126.66K 138.46K USD | $7.85 8.58 USD | $8.15 8.91 USD | $935.09M 1.02B USD | 21.59 | $0.37 0.4 USD | |
| AmRest Holdings SE EAT.MC | $3.75 4.1 USD |
+0.94
|
$811.23M 886.78M USD | $5.36K 5.85K USD | $3.71 4.06 USD | $3.75 4.1 USD | $811.23M 886.78M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4799 0.52 USD |
+4.8
|
$193.17M 211.17M USD | $674.35K 737.16K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $193.17M 211.17M USD | 48.00 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+1.67
|
$61M 66.68M USD | $167 182.55 USD | $6.1 6.67 USD | $6.1 6.67 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $148 161.78 USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}