Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (16)
MCE (16)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.16 52.65 USD |
-0.52
|
$150.01B 163.98B USD | $4.8K 5.25K USD | $47.85 52.31 USD | $48.38 52.89 USD | $150.01B 163.98B USD | 25.61 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.38 75.84 USD |
+0.23
|
$30.05B 32.85B USD | $537.43K 587.48K USD | $68.56 74.95 USD | $69.6 76.08 USD | $30.05B 32.85B USD | 24.86 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $95 103.85 USD |
+0.21
|
$3.19B 3.48B USD | $380 415.39 USD | $93.7 102.43 USD | $95.1 103.96 USD | $3.19B 3.48B USD | 13.43 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.8 73.02 USD |
+0.6
|
$3.02B 3.3B USD | $1.64K 1.79K USD | $66.4 72.58 USD | $67 73.24 USD | $3.02B 3.3B USD | 19.41 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $2.46K 2.69K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.7 24.81 USD |
+1.34
|
$2.72B 2.97B USD | $55 60.12 USD | $22.35 24.43 USD | $22.75 24.87 USD | $2.72B 2.97B USD | 8.37 | $2.71 2.96 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
+0.95
|
$1.61B 1.76B USD | $4.98K 5.44K USD | $10.45 11.42 USD | $10.85 11.86 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.59 2.83 USD |
+1.81
|
$1.47B 1.61B USD | $380 415.39 USD | $2.54 2.77 USD | $2.6 2.84 USD | $1.47B 1.61B USD | 7.84 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.2 6.78 USD |
-0.48
|
$1.36B 1.49B USD | $172 188.02 USD | $6.17 6.74 USD | $6.25 6.83 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.3 28.75 USD |
-0.57
|
$1.14B 1.24B USD | $28 30.61 USD | $26.3 28.75 USD | $26.6 29.08 USD | $1.14B 1.24B USD | 8.85 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.68 16.05 USD |
+0.69
|
$1.09B 1.2B USD | $440 480.98 USD | $14.44 15.78 USD | $14.74 16.11 USD | $1.09B 1.2B USD | 17.68 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.25 7.93 USD |
+0.14
|
$853.77M 933.29M USD | $1.93K 2.11K USD | $7.11 7.77 USD | $7.25 7.93 USD | $853.77M 933.29M USD | 22.65 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4099 0.45 USD |
-1.9
|
$166.21M 181.69M USD | $1.02M 1.11M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $166.21M 181.69M USD | 41.29 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
-1.67
|
$59M 64.49M USD | $360 393.53 USD | $5.85 6.39 USD | $6 6.56 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| AmRest Holdings SE EAT.MC | $3.98 4.35 USD |
+4.87
|
$875.74M 957.3M USD | $1.34K 1.46K USD | $3.97 4.34 USD | $3.97 4.34 USD | $875.74M 957.3M USD | 99.50 | $0.04 0.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
+4.82
|
$44.11M 48.21M USD | $750 819.85 USD | $4.5 4.92 USD | $4.98 5.44 USD | $44.11M 48.21M USD | 12.57 | $0.38 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}