Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.38 51.79 USD |
-0.19
|
$148.99B 162.87B USD | $8.45M 9.23M USD | $46.07 50.36 USD | $47.62 52.06 USD | $148.99B 162.87B USD | 25.06 | $1.89 2.07 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.94 72.08 USD |
-0.36
|
$28.56B 31.22B USD | $501.64K 548.36K USD | $64.86 70.9 USD | $66.1 72.26 USD | $28.56B 31.22B USD | 22.20 | $2.97 3.25 USD | |
| CIE Automotive, S.A. CIE.MC | $29.3 32.03 USD |
-0.51
|
$3.51B 3.84B USD | $49.79K 54.42K USD | $28.95 31.65 USD | $29.4 32.14 USD | $3.51B 3.84B USD | 10.73 | $2.73 2.98 USD | |
| Vidrala, S.A. VID.MC | $81.5 89.09 USD |
-0.37
|
$2.9B 3.17B USD | $29.16K 31.87K USD | $80.6 88.11 USD | $81.6 89.2 USD | $2.9B 3.17B USD | 12.53 | $6.5 7.11 USD | |
| Viscofan, S.A. VIS.MC | $53.6 58.59 USD |
-0.19
|
$2.45B 2.67B USD | $77.55K 84.77K USD | $53.4 58.37 USD | $53.9 58.92 USD | $2.45B 2.67B USD | 15.35 | $3.49 3.82 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.3 3.61 USD |
-1.78
|
$1.88B 2.05B USD | $289.09K 316.01K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.88B 2.05B USD | 12.22 | $0.27 0.3 USD | |
| Metrovacesa S.A. MVC.MC | $11.65 12.74 USD |
-0.85
|
$1.77B 1.93B USD | $88.61K 96.86K USD | $11.65 12.74 USD | $11.95 13.06 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.09 7.75 USD |
-0.56
|
$1.57B 1.72B USD | $242.86K 265.48K USD | $7.05 7.7 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 9.08 | $0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | $17.46 19.09 USD |
+1.39
|
$1.57B 1.71B USD | $165.21K 180.6K USD | $17 18.58 USD | $17.46 19.09 USD | $1.57B 1.71B USD | 23.27 | $0.75 0.82 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.25 23.23 USD |
0
|
$920.22M 1.01B USD | $12.12K 13.25K USD | $21.25 23.23 USD | $21.3 23.28 USD | $920.22M 1.01B USD | 6.19 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.19 7.86 USD |
-0.55
|
$807.12M 882.29M USD | $131.11K 143.32K USD | $7.09 7.75 USD | $7.26 7.94 USD | $807.12M 882.29M USD | 14.97 | $0.48 0.52 USD | |
| AmRest Holdings SE EAT.MC | $3.4 3.72 USD |
-2.58
|
$733.03M 801.31M USD | $15.62K 17.08K USD | $3.36 3.67 USD | $3.55 3.88 USD | $733.03M 801.31M USD | 21.25 | $0.16 0.17 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
-1.31
|
$305.14M 333.56M USD | $427.01K 466.78K USD | $0.75 0.82 USD | $0.76 0.83 USD | $305.14M 333.56M USD | 75.40 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.55 6.07 USD |
0
|
$56M 61.22M USD | $969 1.06K USD | $5.55 6.07 USD | $5.65 6.18 USD | $56M 61.22M USD | 69.37 | $0.08 0.09 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.96 5.42 USD |
-1.78
|
$45.77M 50.03M USD | $594 649.32 USD | $4.96 5.42 USD | $5.05 5.52 USD | $45.77M 50.03M USD | 49.60 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}