Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €48.09 52.57 USD |
+0.08
|
€149.87B 163.82B USD | €160.27K 175.19K USD | €47.90 52.36 USD | €48.20 52.69 USD | €149.87B 163.82B USD | 25.44 | €1.89 2.07 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.48 69.39 USD |
-0.19
|
€27.38B 29.93B USD | €37.01K 40.45K USD | €63.24 69.13 USD | €63.70 69.63 USD | €27.38B 29.93B USD | 20.95 | €3.03 3.31 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.55 32.3 USD |
+0.17
|
€3.54B 3.87B USD | €4.59K 5.02K USD | €29.45 32.19 USD | €29.65 32.41 USD | €3.54B 3.87B USD | 10.82 | €2.73 2.98 USD | ||
| Vidrala, S.A. VID.MC | €83.30 91.06 USD |
-0.12
|
€2.93B 3.21B USD | €1.50K 1.64K USD | €83.20 90.95 USD | €83.80 91.6 USD | €2.93B 3.21B USD | 12.79 | €6.51 7.12 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
+0.19
|
€2.42B 2.65B USD | €19.25K 21.04K USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.42B 2.65B USD | 15.37 | €3.48 3.8 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
-0.11
|
€1.81B 1.98B USD | €50.85K 55.59K USD | €18.10 19.79 USD | €18.50 20.22 USD | €1.81B 1.98B USD | 24.50 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-0.44
|
€1.73B 1.89B USD | €197.45K 215.84K USD | €11.35 12.41 USD | €11.55 12.63 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
+1.02
|
€1.69B 1.85B USD | €83.78K 91.59K USD | €2.94 3.21 USD | €2.97 3.25 USD | €1.69B 1.85B USD | 10.23 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.25 7.93 USD |
+0.69
|
€1.60B 1.74B USD | €44.75K 48.92K USD | €7.18 7.85 USD | €7.25 7.93 USD | €1.60B 1.74B USD | 9.17 | €0.79 0.86 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €58.74K 64.21K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| AmRest Holdings SE EAT.MC | €3.30 3.61 USD |
+0.46
|
€709.98M 776.1M USD | €5.24K 5.73K USD | €3.27 3.57 USD | €3.32 3.63 USD | €709.98M 776.1M USD | 30.00 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.67 4.01 USD |
+2.95
|
€407.74M 445.71M USD | €400.67K 437.99K USD | €3.56 3.89 USD | €3.70 4.04 USD | €407.74M 445.71M USD | 6.00 | €0.61 0.67 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.85 0.93 USD |
+4.91
|
€345.61M 377.8M USD | €1.02M 1.12M USD | €0.82 0.9 USD | €0.87 0.95 USD | €345.61M 377.8M USD | 85.40 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.40 5.9 USD |
-0.92
|
€54.00M 59.03M USD | €2.95K 3.22K USD | €5.20 5.68 USD | €5.45 5.96 USD | €54.00M 59.03M USD | 67.50 | €0.08 0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.78 5.23 USD |
-0.42
|
€44.11M 48.21M USD | €3.42K 3.74K USD | €4.78 5.23 USD | €4.78 5.23 USD | €44.11M 48.21M USD | 28.11 | €0.17 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}