Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (16)
MCE (16)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.37 51.78 USD |
-0.11
|
$147.55B 161.29B USD | $153.85K 168.17K USD | $47.21 51.61 USD | $47.54 51.97 USD | $147.55B 161.29B USD | 25.19 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.34 81.26 USD |
+0.6
|
$32.46B 35.48B USD | $33.84K 36.99K USD | $73.34 80.17 USD | $74.34 81.26 USD | $32.46B 35.48B USD | 25.81 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
+0.41
|
$3.28B 3.59B USD | $2.47K 2.7K USD | $97 106.03 USD | $98.1 107.24 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.2 26.45 USD |
+0.62
|
$2.9B 3.17B USD | $9.84K 10.76K USD | $24.1 26.34 USD | $24.25 26.51 USD | $2.9B 3.17B USD | 8.92 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
+1.46
|
$2.83B 3.1B USD | $5.68K 6.21K USD | $61.8 67.56 USD | $62.7 68.54 USD | $2.83B 3.1B USD | 18.22 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
+0.32
|
$2.74B 3B USD | $4 4.37 USD | $6.27 6.85 USD | $6.28 6.86 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.36 USD |
+2.74
|
$1.75B 1.91B USD | $478.09K 522.62K USD | $3.03 3.31 USD | $3.1 3.39 USD | $1.75B 1.91B USD | 10.99 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $540 590.29 USD | $10.55 11.53 USD | $10.75 11.75 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.77 7.4 USD |
-0.37
|
$1.49B 1.63B USD | $84.17K 92.01K USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.49B 1.63B USD | 10.57 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.55 31.21 USD |
+1.42
|
$1.23B 1.35B USD | $9.36K 10.23K USD | $28 30.61 USD | $28.65 31.32 USD | $1.23B 1.35B USD | 8.32 | $3.43 3.75 USD | |
| Neinor Homes, S.A. HOME.MC | $14.1 15.41 USD |
0
|
$1.05B 1.15B USD | $44.05K 48.15K USD | $14 15.3 USD | $14.22 15.54 USD | $1.05B 1.15B USD | 16.98 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.52 8.22 USD |
0
|
$881.59M 963.7M USD | $30.53K 33.38K USD | $7.46 8.15 USD | $7.56 8.26 USD | $881.59M 963.7M USD | 20.88 | $0.36 0.39 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.49 USD |
+0.68
|
$178.69M 195.33M USD | $59.5K 65.04K USD | $0.44 0.48 USD | $0.45 0.49 USD | $178.69M 195.33M USD | 44.39 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.84 4.2 USD |
+0.13
|
$830.7M 908.06M USD | $949 1.04K USD | $3.81 4.16 USD | $3.88 4.24 USD | $830.7M 908.06M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
-1.67
|
$59M 64.49M USD | $109 119.15 USD | $5.9 6.45 USD | $5.9 6.45 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.88 5.33 USD |
+1.67
|
$45.03M 49.22M USD | $376 411.02 USD | $4.88 5.33 USD | $4.88 5.33 USD | $45.03M 49.22M USD | 48.79 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}