Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.26 52.62 USD |
+0.67
|
$151.38B 165.48B USD | $156.32K 129.31K USD | $47.61 52.04 USD | $48.21 52.7 USD | $151.38B 165.48B USD | 25.47 | $1.89 2.07 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.32 73.59 USD |
+0.12
|
$29.16B 31.88B USD | $77.35K 84.55K USD | $66.66 72.87 USD | $67.36 73.63 USD | $29.16B 31.88B USD | 22.66 | $2.97 3.25 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
0
|
$3.48B 3.81B USD | $997 1.09K USD | $29 31.7 USD | $29.15 31.86 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Vidrala, S.A. VID.MC | $82.1 89.75 USD |
+0.49
|
$2.92B 3.19B USD | $3.06K 3.35K USD | $81.3 88.87 USD | $82.1 89.75 USD | $2.92B 3.19B USD | 12.63 | $6.5 7.11 USD | |
| Viscofan, S.A. VIS.MC | $53.1 58.05 USD |
-0.38
|
$2.42B 2.65B USD | $13.47K 14.72K USD | $53 57.94 USD | $53.3 58.26 USD | $2.42B 2.65B USD | 15.21 | $3.49 3.82 USD | |
| Metrovacesa S.A. MVC.MC | $11.7 12.79 USD |
+0.86
|
$1.77B 1.94B USD | $26.56K 29.03K USD | $11.65 12.74 USD | $11.8 12.9 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.91 3.18 USD |
-1.49
|
$1.66B 1.81B USD | $165.59K 181.02K USD | $2.89 3.16 USD | $2.97 3.25 USD | $1.66B 1.81B USD | 10.78 | $0.27 0.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.15 7.81 USD |
-0.42
|
$1.58B 1.73B USD | $14.37K 15.71K USD | $7.11 7.77 USD | $7.15 7.81 USD | $1.58B 1.73B USD | 9.16 | $0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | $16.92 18.5 USD |
+0.12
|
$1.52B 1.66B USD | $24.39K 26.66K USD | $16.82 18.39 USD | $16.96 18.54 USD | $1.52B 1.66B USD | 22.55 | $0.75 0.82 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.3 23.28 USD |
+0.24
|
$922.38M 1.01B USD | $1.11K 1.21K USD | $21.25 23.23 USD | $21.3 23.28 USD | $922.38M 1.01B USD | 6.20 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.18 7.85 USD |
0
|
$805.99M 881.06M USD | $6.13K 6.7K USD | $7.14 7.8 USD | $7.18 7.85 USD | $805.99M 881.06M USD | 14.95 | $0.48 0.52 USD | |
| AmRest Holdings SE EAT.MC | $3.43 3.75 USD |
+1.48
|
$739.5M 808.38M USD | $6.42K 7.02K USD | $3.4 3.72 USD | $3.44 3.75 USD | $739.5M 808.38M USD | 21.43 | $0.16 0.17 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
+0.54
|
$301.9M 330.02M USD | $56.72K 62K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $301.9M 330.02M USD | 74.59 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.5 6.01 USD |
0
|
$55.5M 60.66M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $55.5M 60.66M USD | 68.75 | $0.08 0.09 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5 5.47 USD |
+0.4
|
$46.14M 50.43M USD | $19 20.77 USD | $5 5.47 USD | $5 5.47 USD | $46.14M 50.43M USD | 50.00 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}