Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (81)
- {{country.name}}
- Все страны
- Турция (81)
Istanbul (81)
- {{item.name}}
- Все биржи
- Istanbul (81)
Цикличные компании (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.50 3 USD |
-1.8
|
TRY 335.12B 10.52B USD | TRY 14.50M 455.28K USD | TRY 95.10 2.99 USD | TRY 97.25 3.05 USD | TRY 335.12B 10.52B USD | 12.41 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 202.00 6.34 USD |
-1.85
|
TRY 167.55B 5.26B USD | TRY 238.54K 7.49K USD | TRY 201.50 6.33 USD | TRY 205.40 6.45 USD | TRY 167.55B 5.26B USD | 1063.15 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
0
|
TRY 124.87B 3.92B USD | TRY 344.98M 10.83M USD | TRY 2.84 0.09 USD | TRY 2.87 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 244.60 7.68 USD |
-1.13
|
TRY 122.30B 3.84B USD | TRY 3.43M 107.68K USD | TRY 243.70 7.65 USD | TRY 249.50 7.84 USD | TRY 122.30B 3.84B USD | 101.91 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.70 3.38 USD |
+0.09
|
TRY 65.50B 2.06B USD | TRY 1.64M 51.52K USD | TRY 107.30 3.37 USD | TRY 109.00 3.42 USD | TRY 65.50B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 493.75 15.51 USD |
+1.59
|
TRY 59.25B 1.86B USD | TRY 186.86K 5.87K USD | TRY 486.75 15.29 USD | TRY 494.75 15.54 USD | TRY 59.25B 1.86B USD | 0 | -TRY 2.82 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.40 5.92 USD |
-0.11
|
TRY 41.45B 1.3B USD | TRY 1.31M 41.01K USD | TRY 186.90 5.87 USD | TRY 189.80 5.96 USD | TRY 41.45B 1.3B USD | 8.87 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.17 0.32 USD |
-0.88
|
TRY 39.51B 1.24B USD | TRY 12.39M 388.99K USD | TRY 10.13 0.32 USD | TRY 10.37 0.33 USD | TRY 39.51B 1.24B USD | 17.84 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.95 1.98 USD |
+0.72
|
TRY 34.22B 1.07B USD | TRY 5.81M 182.44K USD | TRY 62.40 1.96 USD | TRY 63.20 1.98 USD | TRY 34.22B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.30 1.3 USD |
+0.54
|
TRY 32.81B 1.03B USD | TRY 7.66M 240.66K USD | TRY 40.80 1.28 USD | TRY 41.60 1.31 USD | TRY 32.81B 1.03B USD | 18.60 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.75 1.59 USD |
+0.5
|
TRY 30.11B 945.57M USD | TRY 2.78M 87.25K USD | TRY 50.25 1.58 USD | TRY 51.55 1.62 USD | TRY 30.11B 945.57M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.40 2.65 USD |
+3.43
|
TRY 25.75B 808.72M USD | TRY 287.12K 9.02K USD | TRY 81.70 2.57 USD | TRY 85.00 2.67 USD | TRY 25.75B 808.72M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.20 1.48 USD |
-0.63
|
TRY 22.05B 692.48M USD | TRY 1.98M 62.08K USD | TRY 47.10 1.48 USD | TRY 47.88 1.5 USD | TRY 22.05B 692.48M USD | 10.21 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.20 5 USD |
-0.44
|
TRY 19.51B 612.56M USD | TRY 169.87K 5.33K USD | TRY 159.10 5 USD | TRY 160.70 5.05 USD | TRY 19.51B 612.56M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.15 1.73 USD |
+0.27
|
TRY 13.90B 436.45M USD | TRY 342.70K 10.76K USD | TRY 55.00 1.73 USD | TRY 56.00 1.76 USD | TRY 13.90B 436.45M USD | 44.47 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.38 0.61 USD |
-0.31
|
TRY 13.57B 426.03M USD | TRY 1.49M 46.88K USD | TRY 19.35 0.61 USD | TRY 19.56 0.61 USD | TRY 13.57B 426.03M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.17 0.26 USD |
-0.37
|
TRY 13.07B 410.52M USD | TRY 4.26M 133.85K USD | TRY 8.15 0.26 USD | TRY 8.25 0.26 USD | TRY 13.07B 410.52M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.15 1.57 USD |
0
|
TRY 9.76B 306.37M USD | TRY 254.92K 8.01K USD | TRY 50.00 1.57 USD | TRY 50.70 1.59 USD | TRY 9.76B 306.37M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.90 1.79 USD |
+0.98
|
TRY 9.10B 285.91M USD | TRY 188.73K 5.93K USD | TRY 56.50 1.77 USD | TRY 57.35 1.8 USD | TRY 9.10B 285.91M USD | 70.24 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.45 0.3 USD |
-0.11
|
TRY 8.50B 267.1M USD | TRY 3.65M 114.63K USD | TRY 9.44 0.3 USD | TRY 9.54 0.3 USD | TRY 8.50B 267.1M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.71 0.21 USD |
0
|
TRY 8.48B 266.16M USD | TRY 1.06M 33.15K USD | TRY 6.70 0.21 USD | TRY 6.76 0.21 USD | TRY 8.48B 266.16M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.20 0.35 USD |
+2.28
|
TRY 8.40B 263.8M USD | TRY 8.56M 268.77K USD | TRY 10.81 0.34 USD | TRY 11.42 0.36 USD | TRY 8.40B 263.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.65 2.6 USD |
+0.85
|
TRY 6.20B 194.67M USD | TRY 154.57K 4.85K USD | TRY 81.80 2.57 USD | TRY 83.75 2.63 USD | TRY 6.20B 194.67M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 307.25 9.65 USD |
-3.08
|
TRY 6.14B 192.98M USD | TRY 204.68K 6.43K USD | TRY 304.00 9.55 USD | TRY 323.75 10.17 USD | TRY 6.14B 192.98M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.74 0.56 USD |
+1.84
|
TRY 5.97B 187.53M USD | TRY 4.63M 145.5K USD | TRY 17.34 0.54 USD | TRY 17.92 0.56 USD | TRY 5.97B 187.53M USD | 8.86 | TRY 2.00 0.06 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.17 0.1 USD |
-3.06
|
TRY 5.59B 175.41M USD | TRY 26.85M 843.12K USD | TRY 3.15 0.1 USD | TRY 3.35 0.11 USD | TRY 5.59B 175.41M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.05 0.35 USD |
-0.18
|
TRY 5.41B 170.04M USD | TRY 502.77K 15.79K USD | TRY 11.02 0.35 USD | TRY 11.17 0.35 USD | TRY 5.41B 170.04M USD | 16.74 | TRY 0.66 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.14 1.13 USD |
-2.32
|
TRY 5.20B 163.17M USD | TRY 799.32K 25.1K USD | TRY 36.00 1.13 USD | TRY 37.16 1.17 USD | TRY 5.20B 163.17M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.00 8.42 USD |
+0.75
|
TRY 5.14B 161.29M USD | TRY 38.20K 1.2K USD | TRY 265.00 8.32 USD | TRY 270.00 8.48 USD | TRY 5.14B 161.29M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.54 0.8 USD |
+0.87
|
TRY 5.11B 160.41M USD | TRY 3.05M 95.75K USD | TRY 25.16 0.79 USD | TRY 25.70 0.81 USD | TRY 5.11B 160.41M USD | 49.11 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.30 0.73 USD |
+0.52
|
TRY 4.68B 147.08M USD | TRY 1.16M 36.51K USD | TRY 23.04 0.72 USD | TRY 23.42 0.74 USD | TRY 4.68B 147.08M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.82 0.47 USD |
-0.2
|
TRY 4.00B 125.66M USD | TRY 429.88K 13.5K USD | TRY 14.80 0.46 USD | TRY 14.97 0.47 USD | TRY 4.00B 125.66M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 99.15 3.11 USD |
+0.41
|
TRY 3.96B 124.29M USD | TRY 300.98K 9.45K USD | TRY 98.00 3.08 USD | TRY 101.60 3.19 USD | TRY 3.96B 124.29M USD | 991.50 | TRY 0.10 0.003 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.03 0.25 USD |
0
|
TRY 3.85B 121.05M USD | TRY 1.75M 54.86K USD | TRY 8.02 0.25 USD | TRY 8.14 0.26 USD | TRY 3.85B 121.05M USD | 11.47 | TRY 0.70 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.32 1.42 USD |
-0.18
|
TRY 3.85B 120.98M USD | TRY 440.03K 13.82K USD | TRY 44.84 1.41 USD | TRY 46.28 1.45 USD | TRY 3.85B 120.98M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.62 0.4 USD |
+0.96
|
TRY 3.78B 118.86M USD | TRY 11.12M 349.27K USD | TRY 12.35 0.39 USD | TRY 13.03 0.41 USD | TRY 3.78B 118.86M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.50 0.11 USD |
-0.57
|
TRY 3.77B 118.3M USD | TRY 13.22M 415.3K USD | TRY 3.49 0.11 USD | TRY 3.54 0.11 USD | TRY 3.77B 118.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.47 0.42 USD |
+0.6
|
TRY 3.74B 117.3M USD | TRY 1.24M 38.84K USD | TRY 13.38 0.42 USD | TRY 13.63 0.43 USD | TRY 3.74B 117.3M USD | 10.60 | TRY 1.27 0.04 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.24 1.04 USD |
-0.36
|
TRY 3.32B 104.39M USD | TRY 241.09K 7.57K USD | TRY 33.00 1.04 USD | TRY 33.42 1.05 USD | TRY 3.32B 104.39M USD | 23.08 | TRY 1.44 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.64 0.43 USD |
-1.52
|
TRY 3.27B 102.81M USD | TRY 1.36M 42.83K USD | TRY 13.45 0.42 USD | TRY 14.18 0.45 USD | TRY 3.27B 102.81M USD | 13.91 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.11 0.25 USD |
-2.64
|
TRY 3.24B 101.88M USD | TRY 5.79M 181.77K USD | TRY 8.07 0.25 USD | TRY 8.42 0.26 USD | TRY 3.24B 101.88M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.46 0.23 USD |
-0.8
|
TRY 3.17B 99.43M USD | TRY 610.20K 19.16K USD | TRY 7.46 0.23 USD | TRY 7.56 0.24 USD | TRY 3.17B 99.43M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.68 0.65 USD |
-0.67
|
TRY 3.10B 97.42M USD | TRY 524.19K 16.46K USD | TRY 20.62 0.65 USD | TRY 20.98 0.66 USD | TRY 3.10B 97.42M USD | 7.33 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 103.90 3.26 USD |
0
|
TRY 2.91B 91.36M USD | TRY 63.02K 1.98K USD | TRY 103.50 3.25 USD | TRY 105.20 3.3 USD | TRY 2.91B 91.36M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.98 1.22 USD |
-0.92
|
TRY 2.81B 88.14M USD | TRY 223.14K 7.01K USD | TRY 38.96 1.22 USD | TRY 40.14 1.26 USD | TRY 2.81B 88.14M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.54 0.14 USD |
-1.3
|
TRY 2.27B 71.29M USD | TRY 7.07M 222K USD | TRY 4.53 0.14 USD | TRY 4.72 0.15 USD | TRY 2.27B 71.29M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.58 0.83 USD |
-1.63
|
TRY 2.14B 67.18M USD | TRY 159.90K 5.02K USD | TRY 26.54 0.83 USD | TRY 27.30 0.86 USD | TRY 2.14B 67.18M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.76 0.12 USD |
-0.27
|
TRY 1.88B 59.04M USD | TRY 2.46M 77.36K USD | TRY 3.75 0.12 USD | TRY 3.80 0.12 USD | TRY 1.88B 59.04M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.33 0.17 USD |
+0.19
|
TRY 1.84B 57.89M USD | TRY 1.05M 33.01K USD | TRY 5.31 0.17 USD | TRY 5.38 0.17 USD | TRY 1.84B 57.89M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.08 1.07 USD |
-0.93
|
TRY 1.84B 57.79M USD | TRY 79.51K 2.5K USD | TRY 34.08 1.07 USD | TRY 34.74 1.09 USD | TRY 1.84B 57.79M USD | 24.34 | TRY 1.40 0.04 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 1.61B 50.58M USD | TRY 8.82M 277.14K USD | TRY 2.68 0.08 USD | TRY 2.73 0.09 USD | TRY 1.61B 50.58M USD | 89.66 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.51 0.2 USD |
+0.46
|
TRY 1.57B 49.38M USD | TRY 1.94M 60.94K USD | TRY 6.47 0.2 USD | TRY 6.55 0.21 USD | TRY 1.57B 49.38M USD | 22.44 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.36 0.73 USD |
-0.76
|
TRY 1.32B 41.42M USD | TRY 2.26M 70.91K USD | TRY 23.22 0.73 USD | TRY 24.12 0.76 USD | TRY 1.32B 41.42M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.13 0.07 USD |
-2.29
|
TRY 1.25B 39.37M USD | TRY 360.15K 11.31K USD | TRY 2.12 0.07 USD | TRY 2.13 0.07 USD | TRY 1.25B 39.37M USD | 2.00 | TRY 1.06 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.56 0.27 USD |
0
|
TRY 1.20B 37.64M USD | TRY 259.93K 8.16K USD | TRY 8.50 0.27 USD | TRY 8.56 0.27 USD | TRY 1.20B 37.64M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.21 0.51 USD |
+3.58
|
TRY 1.19B 37.42M USD | TRY 407.95K 12.81K USD | TRY 15.70 0.49 USD | TRY 16.40 0.52 USD | TRY 1.19B 37.42M USD | 14.69 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 15.79 0.5 USD |
-0.82
|
TRY 994.77M 31.24M USD | TRY 1.32M 41.56K USD | TRY 15.66 0.49 USD | TRY 16.00 0.5 USD | TRY 994.77M 31.24M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.91 0.12 USD |
-2.01
|
TRY 938.40M 29.47M USD | TRY 8.59M 269.63K USD | TRY 3.91 0.12 USD | TRY 4.12 0.13 USD | TRY 938.40M 29.47M USD | 19.55 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 924.00M 29.02M USD | TRY 1.39M 43.79K USD | TRY 2.61 0.08 USD | TRY 2.68 0.08 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.92 0.81 USD |
-0.84
|
TRY 909.80M 28.57M USD | TRY 513.48K 16.13K USD | TRY 25.82 0.81 USD | TRY 26.76 0.84 USD | TRY 909.80M 28.57M USD | 1296.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.17 0.29 USD |
+0.55
|
TRY 859.69M 27M USD | TRY 278.98K 8.76K USD | TRY 9.06 0.28 USD | TRY 9.29 0.29 USD | TRY 859.69M 27M USD | 22.36 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.06 0.57 USD |
+0.28
|
TRY 805.96M 25.31M USD | TRY 69.30K 2.18K USD | TRY 17.51 0.55 USD | TRY 18.06 0.57 USD | TRY 805.96M 25.31M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 31.52 0.99 USD |
+1.61
|
TRY 800.05M 25.13M USD | TRY 338.74K 10.64K USD | TRY 31.02 0.97 USD | TRY 32.68 1.03 USD | TRY 800.05M 25.13M USD | 12.36 | TRY 2.55 0.08 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.22 0.07 USD |
0
|
TRY 778.11M 24.44M USD | TRY 800.18K 25.13K USD | TRY 2.20 0.07 USD | TRY 2.25 0.07 USD | TRY 778.11M 24.44M USD | 14.79 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.94 0.12 USD |
0
|
TRY 739.31M 23.22M USD | TRY 830.92K 26.09K USD | TRY 3.91 0.12 USD | TRY 4.00 0.13 USD | TRY 739.31M 23.22M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.68 0.68 USD |
+3.93
|
TRY 614.41M 19.3M USD | TRY 377.16K 11.84K USD | TRY 20.70 0.65 USD | TRY 22.22 0.7 USD | TRY 614.41M 19.3M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,452.50 234.04 USD |
+1.15
|
TRY 23.48B 737.23M USD | TRY 15.15K 475.62 USD | TRY 7,350.00 230.82 USD | TRY 7,540.00 236.79 USD | TRY 23.48B 737.23M USD | 33.71 | TRY 221.03 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.70 0.71 USD |
-0.09
|
TRY 17.55B 551.17M USD | TRY 23.19K 728.33 USD | TRY 22.70 0.71 USD | TRY 22.90 0.72 USD | TRY 17.55B 551.17M USD | 126.11 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 427.75 13.43 USD |
+2.15
|
TRY 10.69B 335.83M USD | TRY 36.38K 1.14K USD | TRY 420.25 13.2 USD | TRY 432.50 13.58 USD | TRY 10.69B 335.83M USD | 2036.90 | TRY 0.21 0.006 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 142.00 4.46 USD |
0
|
TRY 10.51B 330M USD | TRY 24.13K 757.79 USD | TRY 140.80 4.42 USD | TRY 144.70 4.54 USD | TRY 10.51B 330M USD | 49.82 | TRY 2.85 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 976.00 30.65 USD |
+1.77
|
TRY 6.80B 213.55M USD | TRY 69.79K 2.19K USD | TRY 949.00 29.8 USD | TRY 996.50 31.29 USD | TRY 6.80B 213.55M USD | 77.70 | TRY 12.56 0.39 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 319.50 10.03 USD |
+0.16
|
TRY 4.56B 143.25M USD | TRY 27.93K 877.03 USD | TRY 318.00 9.99 USD | TRY 324.00 10.18 USD | TRY 4.56B 143.25M USD | 58.19 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 165.00 5.18 USD |
-1.55
|
TRY 4.49B 140.94M USD | TRY 4.24K 133.09 USD | TRY 165.00 5.18 USD | TRY 167.60 5.26 USD | TRY 4.49B 140.94M USD | 13.54 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 86.30 2.71 USD |
+1.53
|
TRY 2.80B 87.78M USD | TRY 9.47K 297.4 USD | TRY 85.40 2.68 USD | TRY 86.30 2.71 USD | TRY 2.80B 87.78M USD | 94.83 | TRY 0.91 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 89.00 2.79 USD |
-1.06
|
TRY 2.47B 77.58M USD | TRY 46.79K 1.47K USD | TRY 89.00 2.79 USD | TRY 89.00 2.79 USD | TRY 2.47B 77.58M USD | 43.84 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 90.10 2.83 USD |
+9.95
|
TRY 2.27B 71.3M USD | TRY 44.11K 1.39K USD | TRY 90.10 2.83 USD | TRY 90.10 2.83 USD | TRY 2.27B 71.3M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 173.10 5.44 USD |
-1.25
|
TRY 1.07B 33.7M USD | TRY 3.54K 111.17 USD | TRY 173.10 5.44 USD | TRY 175.50 5.51 USD | TRY 1.07B 33.7M USD | 247.28 | TRY 0.70 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 61.50 1.93 USD |
+0.82
|
TRY 1.03B 32.45M USD | TRY 8.73K 274.29 USD | TRY 61.50 1.93 USD | TRY 61.50 1.93 USD | TRY 1.03B 32.45M USD | 0 | -TRY 1.76 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 66.65 2.09 USD |
-2.56
|
TRY 533.20M 16.74M USD | TRY 21.47K 674.22 USD | TRY 66.65 2.09 USD | TRY 68.40 2.15 USD | TRY 533.20M 16.74M USD | 31.88 | TRY 2.09 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 100.00 3.14 USD |
+1.06
|
TRY 488.92M 15.35M USD | TRY 15.02K 471.7 USD | TRY 99.95 3.14 USD | TRY 100.00 3.14 USD | TRY 488.92M 15.35M USD | 7.09 | TRY 14.09 0.44 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 26.34 0.83 USD |
-5.93
|
TRY 280.52M 8.81M USD | TRY 47.89K 1.5K USD | TRY 26.34 0.83 USD | TRY 27.90 0.88 USD | TRY 280.52M 8.81M USD | 0 | -TRY 1.71 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}