Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (81)
- {{country.name}}
- Все страны
- Турция (81)
Istanbul (81)
- {{item.name}}
- Все биржи
- Istanbul (81)
Цикличные компании (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.05 2.98 USD |
+0.64
|
TRY 333.54B 10.47B USD | TRY 9.73M 305.46K USD | TRY 94.35 2.96 USD | TRY 95.75 3.01 USD | TRY 333.54B 10.47B USD | 12.34 | TRY 7.70 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 225.90 7.09 USD |
-0.48
|
TRY 187.37B 5.88B USD | TRY 74.77K 2.35K USD | TRY 224.60 7.05 USD | TRY 229.70 7.21 USD | TRY 187.37B 5.88B USD | 1129.50 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
0
|
TRY 129.69B 4.07B USD | TRY 517.50M 16.25M USD | TRY 2.94 0.09 USD | TRY 2.99 0.09 USD | TRY 129.69B 4.07B USD | 14.09 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 231.10 7.26 USD |
+1.58
|
TRY 115.55B 3.63B USD | TRY 3.58M 112.5K USD | TRY 226.40 7.11 USD | TRY 231.90 7.28 USD | TRY 115.55B 3.63B USD | 95.89 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.60 3.32 USD |
-0.38
|
TRY 64.22B 2.02B USD | TRY 2.46M 77.4K USD | TRY 104.90 3.29 USD | TRY 106.30 3.34 USD | TRY 64.22B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 455.25 14.3 USD |
+0.39
|
TRY 54.63B 1.72B USD | TRY 168.16K 5.28K USD | TRY 452.50 14.21 USD | TRY 459.75 14.44 USD | TRY 54.63B 1.72B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.30 5.73 USD |
-1.41
|
TRY 40.11B 1.26B USD | TRY 1.25M 39.16K USD | TRY 181.60 5.7 USD | TRY 185.90 5.84 USD | TRY 40.11B 1.26B USD | 8.57 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.21 0.32 USD |
-1.07
|
TRY 39.67B 1.25B USD | TRY 5.93M 186.22K USD | TRY 10.18 0.32 USD | TRY 10.37 0.33 USD | TRY 39.67B 1.25B USD | 17.91 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 57.60 1.81 USD |
+1.5
|
TRY 31.31B 983.31M USD | TRY 40.33M 1.27M USD | TRY 54.60 1.71 USD | TRY 58.70 1.84 USD | TRY 31.31B 983.31M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.22 1.2 USD |
+0.37
|
TRY 30.37B 953.64M USD | TRY 3.14M 98.65K USD | TRY 38.02 1.19 USD | TRY 38.60 1.21 USD | TRY 30.37B 953.64M USD | 17.21 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 45.88 1.44 USD |
+1.46
|
TRY 27.22B 854.83M USD | TRY 4.64M 145.78K USD | TRY 44.96 1.41 USD | TRY 46.20 1.45 USD | TRY 27.22B 854.83M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.70 2.57 USD |
+0.8
|
TRY 24.93B 782.85M USD | TRY 455.42K 14.3K USD | TRY 79.25 2.49 USD | TRY 81.80 2.57 USD | TRY 24.93B 782.85M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.24 1.51 USD |
-2.03
|
TRY 22.54B 707.74M USD | TRY 719.25K 22.59K USD | TRY 48.16 1.51 USD | TRY 49.68 1.56 USD | TRY 22.54B 707.74M USD | 10.44 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.20 5.03 USD |
-0.31
|
TRY 19.63B 616.41M USD | TRY 142.62K 4.48K USD | TRY 159.80 5.02 USD | TRY 162.60 5.11 USD | TRY 19.63B 616.41M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.90 1.69 USD |
-0.28
|
TRY 13.58B 426.56M USD | TRY 411.00K 12.91K USD | TRY 53.70 1.69 USD | TRY 54.35 1.71 USD | TRY 13.58B 426.56M USD | 43.46 | TRY 1.24 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
-1.63
|
TRY 13.49B 423.58M USD | TRY 9.15M 287.25K USD | TRY 8.41 0.26 USD | TRY 8.52 0.27 USD | TRY 13.49B 423.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.07 0.6 USD |
-0.78
|
TRY 13.35B 419.22M USD | TRY 1.18M 37.02K USD | TRY 19.02 0.6 USD | TRY 19.33 0.61 USD | TRY 13.35B 419.22M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.44 1.55 USD |
-0.8
|
TRY 9.62B 302.03M USD | TRY 338.31K 10.62K USD | TRY 48.14 1.51 USD | TRY 50.15 1.57 USD | TRY 9.62B 302.03M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.85 1.79 USD |
+0.26
|
TRY 9.10B 285.66M USD | TRY 219.60K 6.9K USD | TRY 56.35 1.77 USD | TRY 57.15 1.79 USD | TRY 9.10B 285.66M USD | 70.18 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.76 0.21 USD |
-0.15
|
TRY 8.54B 268.14M USD | TRY 2.01M 63.21K USD | TRY 6.70 0.21 USD | TRY 6.82 0.21 USD | TRY 8.54B 268.14M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.33 0.36 USD |
+5.69
|
TRY 8.50B 266.86M USD | TRY 13.55M 425.42K USD | TRY 10.73 0.34 USD | TRY 11.36 0.36 USD | TRY 8.50B 266.86M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.41 0.3 USD |
+0.64
|
TRY 8.47B 265.96M USD | TRY 5.47M 171.72K USD | TRY 9.33 0.29 USD | TRY 9.43 0.3 USD | TRY 8.47B 265.96M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 334.25 10.5 USD |
-1.18
|
TRY 6.69B 209.94M USD | TRY 111.61K 3.51K USD | TRY 331.50 10.41 USD | TRY 352.50 11.07 USD | TRY 6.69B 209.94M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.61 0.55 USD |
-3.88
|
TRY 5.93B 186.15M USD | TRY 2.55M 80.09K USD | TRY 17.55 0.55 USD | TRY 18.37 0.58 USD | TRY 5.93B 186.15M USD | 8.80 | TRY 2.00 0.06 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 78.60 2.47 USD |
+0.06
|
TRY 5.90B 185.13M USD | TRY 103.14K 3.24K USD | TRY 78.00 2.45 USD | TRY 79.35 2.49 USD | TRY 5.90B 185.13M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.30 0.35 USD |
-0.62
|
TRY 5.54B 173.89M USD | TRY 1.35M 42.36K USD | TRY 11.05 0.35 USD | TRY 11.46 0.36 USD | TRY 5.54B 173.89M USD | 17.38 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.00 8.42 USD |
+0.37
|
TRY 5.14B 161.29M USD | TRY 46.34K 1.46K USD | TRY 265.00 8.32 USD | TRY 272.00 8.54 USD | TRY 5.14B 161.29M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.52 0.8 USD |
-0.78
|
TRY 5.10B 160.29M USD | TRY 2.28M 71.49K USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 5.10B 160.29M USD | 49.07 | TRY 0.52 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.84 0.09 USD |
-1.05
|
TRY 5.00B 157.15M USD | TRY 6.37M 200.05K USD | TRY 2.83 0.09 USD | TRY 2.89 0.09 USD | TRY 5.00B 157.15M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 33.94 1.07 USD |
-2.19
|
TRY 4.88B 153.23M USD | TRY 850.95K 26.72K USD | TRY 33.78 1.06 USD | TRY 34.84 1.09 USD | TRY 4.88B 153.23M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 24.20 0.76 USD |
-0.49
|
TRY 4.86B 152.76M USD | TRY 1.90M 59.57K USD | TRY 23.72 0.74 USD | TRY 24.46 0.77 USD | TRY 4.86B 152.76M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.63 0.27 USD |
+0.23
|
TRY 4.14B 130.09M USD | TRY 7.20M 226.03K USD | TRY 8.49 0.27 USD | TRY 8.75 0.27 USD | TRY 4.14B 130.09M USD | 12.32 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.87 0.47 USD |
-0.34
|
TRY 4.01B 126.09M USD | TRY 629.25K 19.76K USD | TRY 14.81 0.47 USD | TRY 15.02 0.47 USD | TRY 4.01B 126.09M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.67 0.12 USD |
+1.1
|
TRY 3.95B 124.04M USD | TRY 34.30M 1.08M USD | TRY 3.56 0.11 USD | TRY 3.75 0.12 USD | TRY 3.95B 124.04M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.25 3.02 USD |
+0.16
|
TRY 3.84B 120.66M USD | TRY 205.16K 6.44K USD | TRY 95.80 3.01 USD | TRY 98.25 3.09 USD | TRY 3.84B 120.66M USD | 20.52 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.46 0.42 USD |
-0.52
|
TRY 3.73B 117.21M USD | TRY 2.33M 73.14K USD | TRY 13.38 0.42 USD | TRY 13.74 0.43 USD | TRY 3.73B 117.21M USD | 10.59 | TRY 1.27 0.04 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.93 0.47 USD |
+2.12
|
TRY 3.58B 112.53M USD | TRY 1.30M 40.95K USD | TRY 14.43 0.45 USD | TRY 15.07 0.47 USD | TRY 3.58B 112.53M USD | 15.23 | TRY 0.98 0.03 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.64 0.37 USD |
-8.35
|
TRY 3.49B 109.63M USD | TRY 7.47M 234.69K USD | TRY 11.43 0.36 USD | TRY 12.64 0.4 USD | TRY 3.49B 109.63M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.89 0.25 USD |
+0.13
|
TRY 3.35B 105.16M USD | TRY 3.13M 98.43K USD | TRY 7.70 0.24 USD | TRY 8.09 0.25 USD | TRY 3.35B 105.16M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 39.10 1.23 USD |
+0.36
|
TRY 3.32B 104.37M USD | TRY 2.45M 76.97K USD | TRY 38.32 1.2 USD | TRY 40.72 1.28 USD | TRY 3.32B 104.37M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 32.70 1.03 USD |
-0.85
|
TRY 3.27B 102.69M USD | TRY 1.17M 36.59K USD | TRY 32.66 1.03 USD | TRY 33.54 1.05 USD | TRY 3.27B 102.69M USD | 22.70 | TRY 1.44 0.05 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.80 0.65 USD |
0
|
TRY 3.12B 97.98M USD | TRY 109.65K 3.44K USD | TRY 20.72 0.65 USD | TRY 21.02 0.66 USD | TRY 3.12B 97.98M USD | 7.37 | TRY 2.82 0.09 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.46 0.23 USD |
-1.84
|
TRY 2.98B 93.71M USD | TRY 3.01M 94.38K USD | TRY 7.46 0.23 USD | TRY 7.78 0.24 USD | TRY 2.98B 93.71M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 40.14 1.26 USD |
+4.59
|
TRY 2.89B 90.76M USD | TRY 1.11M 35.01K USD | TRY 38.50 1.21 USD | TRY 41.94 1.32 USD | TRY 2.89B 90.76M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 102.70 3.23 USD |
-0.87
|
TRY 2.88B 90.31M USD | TRY 123.33K 3.87K USD | TRY 102.10 3.21 USD | TRY 108.10 3.39 USD | TRY 2.88B 90.31M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.23 0.13 USD |
-1.63
|
TRY 2.12B 66.42M USD | TRY 11.96M 375.61K USD | TRY 4.17 0.13 USD | TRY 4.38 0.14 USD | TRY 2.12B 66.42M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.88 0.81 USD |
+1.17
|
TRY 2.08B 65.41M USD | TRY 188.68K 5.93K USD | TRY 25.70 0.81 USD | TRY 26.04 0.82 USD | TRY 2.08B 65.41M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.66 0.18 USD |
-0.7
|
TRY 1.96B 61.47M USD | TRY 592.37K 18.6K USD | TRY 5.60 0.18 USD | TRY 5.74 0.18 USD | TRY 1.96B 61.47M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.24 1.11 USD |
-2.44
|
TRY 1.90B 59.76M USD | TRY 232.51K 7.3K USD | TRY 34.36 1.08 USD | TRY 36.60 1.15 USD | TRY 1.90B 59.76M USD | 25.17 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.58 0.11 USD |
-1.1
|
TRY 1.79B 56.21M USD | TRY 2.81M 88.33K USD | TRY 3.56 0.11 USD | TRY 3.69 0.12 USD | TRY 1.79B 56.21M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.82 0.09 USD |
-2.76
|
TRY 1.69B 53.02M USD | TRY 11.42M 358.7K USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 1.69B 53.02M USD | 7.04 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.44 0.2 USD |
-0.77
|
TRY 1.56B 48.85M USD | TRY 1.67M 52.5K USD | TRY 6.42 0.2 USD | TRY 6.52 0.2 USD | TRY 1.56B 48.85M USD | 22.20 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.00 0.75 USD |
-2.6
|
TRY 1.36B 42.56M USD | TRY 6.58M 206.56K USD | TRY 23.50 0.74 USD | TRY 25.90 0.81 USD | TRY 1.36B 42.56M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.15 0.07 USD |
-2.71
|
TRY 1.27B 39.74M USD | TRY 456.59K 14.34K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 1.27B 39.74M USD | 2.00 | TRY 1.07 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.67 0.62 USD |
-6.51
|
TRY 1.24B 38.92M USD | TRY 5.01M 157.42K USD | TRY 19.47 0.61 USD | TRY 20.72 0.65 USD | TRY 1.24B 38.92M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.60 0.24 USD |
+0.53
|
TRY 1.06B 33.41M USD | TRY 169.04K 5.31K USD | TRY 7.60 0.24 USD | TRY 7.60 0.24 USD | TRY 1.06B 33.41M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 13.95 0.44 USD |
+9.33
|
TRY 1.03B 32.2M USD | TRY 2.41M 75.55K USD | TRY 12.45 0.39 USD | TRY 13.98 0.44 USD | TRY 1.03B 32.2M USD | 12.64 | TRY 1.10 0.03 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.89 0.12 USD |
+1.04
|
TRY 977.25M 30.69M USD | TRY 1.46M 45.74K USD | TRY 3.66 0.11 USD | TRY 3.99 0.13 USD | TRY 977.25M 30.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.78 0.09 USD |
0
|
TRY 973.00M 30.56M USD | TRY 1.57M 49.28K USD | TRY 2.70 0.08 USD | TRY 2.83 0.09 USD | TRY 973.00M 30.56M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.85 0.12 USD |
-1.79
|
TRY 924.00M 29.02M USD | TRY 3.50M 110.02K USD | TRY 3.85 0.12 USD | TRY 3.92 0.12 USD | TRY 924.00M 29.02M USD | 19.25 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.04 0.79 USD |
-0.16
|
TRY 878.92M 27.6M USD | TRY 274.35K 8.62K USD | TRY 24.80 0.78 USD | TRY 25.48 0.8 USD | TRY 878.92M 27.6M USD | 1252.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.24 0.29 USD |
+1.32
|
TRY 866.25M 27.2M USD | TRY 577.55K 18.14K USD | TRY 9.11 0.29 USD | TRY 9.39 0.29 USD | TRY 866.25M 27.2M USD | 22.53 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.39 0.08 USD |
+0.84
|
TRY 837.70M 26.31M USD | TRY 1.98M 62.31K USD | TRY 2.34 0.07 USD | TRY 2.45 0.08 USD | TRY 837.70M 26.31M USD | 17.07 | TRY 0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.60 0.55 USD |
-4.86
|
TRY 785.44M 24.67M USD | TRY 106.70K 3.35K USD | TRY 17.60 0.55 USD | TRY 18.40 0.58 USD | TRY 785.44M 24.67M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.60 0.9 USD |
-3.51
|
TRY 725.93M 22.8M USD | TRY 366.70K 11.52K USD | TRY 28.54 0.9 USD | TRY 29.64 0.93 USD | TRY 725.93M 22.8M USD | 89.37 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.28 0.64 USD |
-1.55
|
TRY 574.74M 18.05M USD | TRY 116.85K 3.67K USD | TRY 20.28 0.64 USD | TRY 20.78 0.65 USD | TRY 574.74M 18.05M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,120.00 223.6 USD |
-0.35
|
TRY 22.43B 704.34M USD | TRY 8.91K 279.94 USD | TRY 7,107.50 223.21 USD | TRY 7,225.00 226.9 USD | TRY 22.43B 704.34M USD | 32.24 | TRY 220.78 6.93 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.10 0.69 USD |
-3.49
|
TRY 17.09B 536.61M USD | TRY 36.36K 1.14K USD | TRY 22.10 0.69 USD | TRY 22.66 0.71 USD | TRY 17.09B 536.61M USD | 122.77 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 137.40 4.31 USD |
-2.35
|
TRY 10.17B 319.31M USD | TRY 33.08K 1.04K USD | TRY 135.00 4.24 USD | TRY 139.40 4.38 USD | TRY 10.17B 319.31M USD | 48.04 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 400.50 12.58 USD |
+0.44
|
TRY 10.01B 314.44M USD | TRY 18.56K 582.74 USD | TRY 398.75 12.52 USD | TRY 404.50 12.7 USD | TRY 10.01B 314.44M USD | 1668.75 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 939.50 29.5 USD |
-2.08
|
TRY 6.55B 205.56M USD | TRY 37.64K 1.18K USD | TRY 926.00 29.08 USD | TRY 962.00 30.21 USD | TRY 6.55B 205.56M USD | 0 | -TRY 15.64 -0.4 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 167.20 5.25 USD |
-1.01
|
TRY 4.55B 142.82M USD | TRY 5.72K 179.51 USD | TRY 167.20 5.25 USD | TRY 168.50 5.29 USD | TRY 4.55B 142.82M USD | 13.71 | TRY 12.19 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 312.25 9.81 USD |
-1.03
|
TRY 4.46B 140M USD | TRY 29.05K 912.43 USD | TRY 311.50 9.78 USD | TRY 317.00 9.96 USD | TRY 4.46B 140M USD | 56.87 | TRY 5.49 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 90.00 2.83 USD |
-0.99
|
TRY 2.91B 91.54M USD | TRY 5.07K 159.28 USD | TRY 90.00 2.83 USD | TRY 90.80 2.85 USD | TRY 2.91B 91.54M USD | 92.78 | TRY 0.97 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 76.85 2.41 USD |
+3.15
|
TRY 2.13B 66.99M USD | TRY 32.91K 1.03K USD | TRY 74.50 2.34 USD | TRY 76.85 2.41 USD | TRY 2.13B 66.99M USD | 37.85 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.10 2.39 USD |
-2
|
TRY 1.92B 60.22M USD | TRY 1.48K 46.32 USD | TRY 76.10 2.39 USD | TRY 77.65 2.44 USD | TRY 1.92B 60.22M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 174.00 5.46 USD |
-0.57
|
TRY 1.08B 33.88M USD | TRY 4.23K 132.75 USD | TRY 174.00 5.46 USD | TRY 174.00 5.46 USD | TRY 1.08B 33.88M USD | 248.57 | TRY 0.70 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.50 1.96 USD |
-0.48
|
TRY 1.05B 32.97M USD | TRY 14.54K 456.56 USD | TRY 61.00 1.92 USD | TRY 62.50 1.96 USD | TRY 1.05B 32.97M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 74.50 2.34 USD |
-2.1
|
TRY 596.00M 18.72M USD | TRY 24.90K 781.81 USD | TRY 72.90 2.29 USD | TRY 74.50 2.34 USD | TRY 596.00M 18.72M USD | 31.97 | TRY 2.33 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 115.90 3.64 USD |
-6.83
|
TRY 566.66M 17.8M USD | TRY 31.46K 987.89 USD | TRY 115.90 3.64 USD | TRY 120.00 3.77 USD | TRY 566.66M 17.8M USD | 6.54 | TRY 17.71 0.56 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.00 0.79 USD |
+1.63
|
TRY 266.25M 8.36M USD | TRY 41.51K 1.3K USD | TRY 25.00 0.79 USD | TRY 25.10 0.79 USD | TRY 266.25M 8.36M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}