Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (81)
- {{country.name}}
- Все страны
- Турция (81)
Istanbul (81)
- {{item.name}}
- Все биржи
- Istanbul (81)
Цикличные компании (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.05 3.05 USD |
-0.21
|
TRY 340.56B 10.7B USD | TRY 609.02K 19.13K USD | TRY 96.65 3.04 USD | TRY 97.25 3.05 USD | TRY 340.56B 10.7B USD | 12.62 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 203.70 6.4 USD |
-1.02
|
TRY 168.96B 5.31B USD | TRY 16.35K 513.53 USD | TRY 202.40 6.36 USD | TRY 205.40 6.45 USD | TRY 168.96B 5.31B USD | 1072.10 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.85 0.09 USD |
0
|
TRY 124.87B 3.92B USD | TRY 27.40M 860.52K USD | TRY 2.84 0.09 USD | TRY 2.86 0.09 USD | TRY 124.87B 3.92B USD | 13.57 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 248.30 7.8 USD |
+0.36
|
TRY 124.15B 3.9B USD | TRY 105.92K 3.33K USD | TRY 247.60 7.78 USD | TRY 248.70 7.81 USD | TRY 124.15B 3.9B USD | 103.45 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.10 3.39 USD |
+0.46
|
TRY 65.74B 2.06B USD | TRY 79.50K 2.5K USD | TRY 108.00 3.39 USD | TRY 108.90 3.42 USD | TRY 65.74B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 488.25 15.33 USD |
+0.46
|
TRY 58.59B 1.84B USD | TRY 3.18K 99.8 USD | TRY 486.75 15.29 USD | TRY 488.50 15.34 USD | TRY 58.59B 1.84B USD | 0 | -TRY 2.82 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.30 5.91 USD |
-0.16
|
TRY 41.43B 1.3B USD | TRY 43.85K 1.38K USD | TRY 188.00 5.9 USD | TRY 189.00 5.94 USD | TRY 41.43B 1.3B USD | 8.86 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.29 0.32 USD |
+0.29
|
TRY 39.98B 1.26B USD | TRY 1.11M 34.74K USD | TRY 10.28 0.32 USD | TRY 10.37 0.33 USD | TRY 39.98B 1.26B USD | 18.05 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.65 1.97 USD |
+0.24
|
TRY 34.06B 1.07B USD | TRY 107.79K 3.38K USD | TRY 62.50 1.96 USD | TRY 62.65 1.97 USD | TRY 34.06B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.08 1.29 USD |
+0.83
|
TRY 32.64B 1.02B USD | TRY 8.71M 273.66K USD | TRY 40.44 1.27 USD | TRY 41.34 1.3 USD | TRY 32.64B 1.02B USD | 18.50 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.70 1.59 USD |
+0.4
|
TRY 30.08B 944.64M USD | TRY 80.46K 2.53K USD | TRY 50.50 1.59 USD | TRY 50.75 1.59 USD | TRY 30.08B 944.64M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.80 2.57 USD |
+0.25
|
TRY 24.96B 783.81M USD | TRY 3.92K 123.17 USD | TRY 81.80 2.57 USD | TRY 82.15 2.58 USD | TRY 24.96B 783.81M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.44 1.49 USD |
-0.13
|
TRY 22.16B 696M USD | TRY 25.50K 800.91 USD | TRY 47.44 1.49 USD | TRY 47.80 1.5 USD | TRY 22.16B 696M USD | 10.26 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.80 5.02 USD |
-0.06
|
TRY 19.58B 614.87M USD | TRY 4.66K 146.38 USD | TRY 159.60 5.01 USD | TRY 160.00 5.02 USD | TRY 19.58B 614.87M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.15 1.73 USD |
+0.27
|
TRY 13.90B 436.45M USD | TRY 6.94K 217.82 USD | TRY 55.00 1.73 USD | TRY 55.20 1.73 USD | TRY 13.90B 436.45M USD | 44.47 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.46 0.61 USD |
+0.1
|
TRY 13.62B 427.79M USD | TRY 47.86K 1.5K USD | TRY 19.46 0.61 USD | TRY 19.51 0.61 USD | TRY 13.62B 427.79M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.20 0.26 USD |
0
|
TRY 13.12B 412.03M USD | TRY 5.41M 169.93K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 13.12B 412.03M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.25 1.58 USD |
+0.2
|
TRY 9.78B 306.98M USD | TRY 5.05K 158.62 USD | TRY 50.20 1.58 USD | TRY 50.35 1.58 USD | TRY 9.78B 306.98M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.70 1.78 USD |
+0.62
|
TRY 9.07B 284.9M USD | TRY 4.07K 127.78 USD | TRY 56.50 1.77 USD | TRY 56.70 1.78 USD | TRY 9.07B 284.9M USD | 70.00 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.49 0.3 USD |
+0.32
|
TRY 8.54B 268.23M USD | TRY 165.60K 5.2K USD | TRY 9.47 0.3 USD | TRY 9.50 0.3 USD | TRY 8.54B 268.23M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.21 USD |
+0.3
|
TRY 8.50B 266.95M USD | TRY 19.11K 600.17 USD | TRY 6.72 0.21 USD | TRY 6.73 0.21 USD | TRY 8.50B 266.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.94 0.34 USD |
-0.09
|
TRY 8.20B 257.67M USD | TRY 51.08K 1.6K USD | TRY 10.92 0.34 USD | TRY 10.99 0.35 USD | TRY 8.20B 257.67M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 315.50 9.91 USD |
-0.47
|
TRY 6.31B 198.16M USD | TRY 19.01K 597 USD | TRY 315.00 9.89 USD | TRY 323.75 10.17 USD | TRY 6.31B 198.16M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.90 2.57 USD |
-0.06
|
TRY 6.14B 192.9M USD | TRY 6.70K 210.38 USD | TRY 81.80 2.57 USD | TRY 82.15 2.58 USD | TRY 6.14B 192.9M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.39 0.55 USD |
-0.17
|
TRY 5.85B 183.83M USD | TRY 34.62K 1.09K USD | TRY 17.39 0.55 USD | TRY 17.44 0.55 USD | TRY 5.85B 183.83M USD | 8.69 | TRY 2.00 0.06 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.27 0.1 USD |
0
|
TRY 5.76B 180.94M USD | TRY 67.30M 2.11M USD | TRY 3.24 0.1 USD | TRY 3.45 0.11 USD | TRY 5.76B 180.94M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.09 0.35 USD |
+0.18
|
TRY 5.43B 170.66M USD | TRY 19.75K 620.24 USD | TRY 11.06 0.35 USD | TRY 11.15 0.35 USD | TRY 5.43B 170.66M USD | 16.80 | TRY 0.66 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.66 1.15 USD |
-0.92
|
TRY 5.27B 165.51M USD | TRY 26.17K 821.89 USD | TRY 36.58 1.15 USD | TRY 37.16 1.17 USD | TRY 5.27B 165.51M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 265.50 8.34 USD |
-0.19
|
TRY 5.09B 159.79M USD | TRY 6.02K 189.15 USD | TRY 265.00 8.32 USD | TRY 266.00 8.35 USD | TRY 5.09B 159.79M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.24 0.79 USD |
-0.32
|
TRY 5.05B 158.53M USD | TRY 38.11K 1.2K USD | TRY 25.22 0.79 USD | TRY 25.32 0.8 USD | TRY 5.05B 158.53M USD | 48.53 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.22 0.73 USD |
+0.17
|
TRY 4.67B 146.57M USD | TRY 18.95K 595.24 USD | TRY 23.18 0.73 USD | TRY 23.28 0.73 USD | TRY 4.67B 146.57M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.88 0.47 USD |
+0.2
|
TRY 4.02B 126.17M USD | TRY 8.67K 272.34 USD | TRY 14.85 0.47 USD | TRY 14.88 0.47 USD | TRY 4.02B 126.17M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 99.30 3.12 USD |
+0.56
|
TRY 3.96B 124.48M USD | TRY 19.20K 602.87 USD | TRY 98.00 3.08 USD | TRY 99.55 3.13 USD | TRY 3.96B 124.48M USD | 993.00 | TRY 0.10 0.003 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.46 1.43 USD |
+0.13
|
TRY 3.86B 121.35M USD | TRY 7.16K 224.79 USD | TRY 45.28 1.42 USD | TRY 45.46 1.43 USD | TRY 3.86B 121.35M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.03 0.25 USD |
0
|
TRY 3.85B 121.05M USD | TRY 3.85M 120.98K USD | TRY 8.03 0.25 USD | TRY 8.22 0.26 USD | TRY 3.85B 121.05M USD | 11.47 | TRY 0.70 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.53 0.11 USD |
+0.28
|
TRY 3.80B 119.31M USD | TRY 85.70K 2.69K USD | TRY 3.53 0.11 USD | TRY 3.53 0.11 USD | TRY 3.80B 119.31M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.38 0.39 USD |
-0.96
|
TRY 3.71B 116.6M USD | TRY 382.84K 12.02K USD | TRY 12.37 0.39 USD | TRY 12.64 0.4 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.39 0.42 USD |
0
|
TRY 3.71B 116.6M USD | TRY 17.02K 534.57 USD | TRY 13.39 0.42 USD | TRY 13.47 0.42 USD | TRY 3.71B 116.6M USD | 10.54 | TRY 1.27 0.04 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.42 1.05 USD |
+0.18
|
TRY 3.34B 104.95M USD | TRY 3.81K 119.56 USD | TRY 33.10 1.04 USD | TRY 33.42 1.05 USD | TRY 3.34B 104.95M USD | 23.20 | TRY 1.44 0.05 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.29 0.26 USD |
-0.48
|
TRY 3.32B 104.14M USD | TRY 129.37K 4.06K USD | TRY 8.25 0.26 USD | TRY 8.42 0.26 USD | TRY 3.32B 104.14M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.65 0.43 USD |
-1.44
|
TRY 3.28B 102.88M USD | TRY 41.94K 1.32K USD | TRY 13.65 0.43 USD | TRY 13.86 0.44 USD | TRY 3.28B 102.88M USD | 13.92 | TRY 0.98 0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.52 0.24 USD |
0
|
TRY 3.19B 100.23M USD | TRY 879.13K 27.61K USD | TRY 7.50 0.24 USD | TRY 7.63 0.24 USD | TRY 3.19B 100.23M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.86 0.66 USD |
+0.19
|
TRY 3.13B 98.26M USD | TRY 430.00 13.5 USD | TRY 20.82 0.65 USD | TRY 20.96 0.66 USD | TRY 3.13B 98.26M USD | 7.39 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 104.30 3.28 USD |
+0.38
|
TRY 2.92B 91.71M USD | TRY 2.35K 73.71 USD | TRY 104.30 3.28 USD | TRY 105.20 3.3 USD | TRY 2.92B 91.71M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.36 1.24 USD |
+0.05
|
TRY 2.83B 89M USD | TRY 19.11K 599.98 USD | TRY 39.36 1.24 USD | TRY 39.70 1.25 USD | TRY 2.83B 89M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.60 0.14 USD |
0
|
TRY 2.30B 72.23M USD | TRY 216.49K 6.8K USD | TRY 4.60 0.14 USD | TRY 4.64 0.15 USD | TRY 2.30B 72.23M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.16 0.85 USD |
+0.52
|
TRY 2.19B 68.64M USD | TRY 2.24K 70.28 USD | TRY 27.06 0.85 USD | TRY 27.20 0.85 USD | TRY 2.19B 68.64M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.76 0.12 USD |
-0.27
|
TRY 1.88B 59.04M USD | TRY 40.51K 1.27K USD | TRY 3.76 0.12 USD | TRY 3.77 0.12 USD | TRY 1.88B 59.04M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.36 1.08 USD |
-0.12
|
TRY 1.86B 58.27M USD | TRY 192.00 6.03 USD | TRY 34.36 1.08 USD | TRY 34.40 1.08 USD | TRY 1.86B 58.27M USD | 24.54 | TRY 1.40 0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.34 0.17 USD |
+0.38
|
TRY 1.85B 58M USD | TRY 26.49K 832 USD | TRY 5.31 0.17 USD | TRY 5.34 0.17 USD | TRY 1.85B 58M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.71 0.09 USD |
0
|
TRY 1.62B 50.95M USD | TRY 10.89M 342K USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 1.62B 50.95M USD | 90.33 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.50 0.2 USD |
+0.31
|
TRY 1.57B 49.3M USD | TRY 34.99K 1.1K USD | TRY 6.50 0.2 USD | TRY 6.53 0.21 USD | TRY 1.57B 49.3M USD | 22.41 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.54 0.74 USD |
0
|
TRY 1.33B 41.74M USD | TRY 55.07K 1.73K USD | TRY 23.50 0.74 USD | TRY 23.54 0.74 USD | TRY 1.33B 41.74M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.12 0.07 USD |
-2.75
|
TRY 1.25B 39.18M USD | TRY 68.24K 2.14K USD | TRY 2.12 0.07 USD | TRY 2.12 0.07 USD | TRY 1.25B 39.18M USD | 2.00 | TRY 1.06 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.50 0.27 USD |
-0.7
|
TRY 1.19B 37.37M USD | TRY 7.50K 235.53 USD | TRY 8.50 0.27 USD | TRY 8.50 0.27 USD | TRY 1.19B 37.37M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.00 0.5 USD |
+2.24
|
TRY 1.18B 36.93M USD | TRY 8.82K 277.08 USD | TRY 15.70 0.49 USD | TRY 16.07 0.5 USD | TRY 1.18B 36.93M USD | 14.50 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 15.88 0.5 USD |
-0.25
|
TRY 1.00B 31.42M USD | TRY 94.79K 2.98K USD | TRY 15.88 0.5 USD | TRY 15.97 0.5 USD | TRY 1.00B 31.42M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.01 0.13 USD |
+0.5
|
TRY 962.40M 30.22M USD | TRY 339.77K 10.67K USD | TRY 3.99 0.13 USD | TRY 4.04 0.13 USD | TRY 962.40M 30.22M USD | 20.05 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 924.00M 29.02M USD | TRY 100.18K 3.15K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.22 0.82 USD |
+0.31
|
TRY 920.34M 28.9M USD | TRY 9.02K 283.3 USD | TRY 26.20 0.82 USD | TRY 26.26 0.82 USD | TRY 920.34M 28.9M USD | 1311.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.13 0.29 USD |
+0.11
|
TRY 855.94M 26.88M USD | TRY 8.26K 259.28 USD | TRY 9.13 0.29 USD | TRY 9.19 0.29 USD | TRY 855.94M 26.88M USD | 22.26 | TRY 0.41 0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 31.52 0.99 USD |
+1.61
|
TRY 800.05M 25.13M USD | TRY 12.59K 395.32 USD | TRY 31.02 0.97 USD | TRY 31.52 0.99 USD | TRY 800.05M 25.13M USD | 12.36 | TRY 2.55 0.08 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.51 0.55 USD |
-2.78
|
TRY 781.42M 24.54M USD | TRY 4.00K 125.62 USD | TRY 17.51 0.55 USD | TRY 17.51 0.55 USD | TRY 781.42M 24.54M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.21 0.07 USD |
-0.45
|
TRY 774.60M 24.33M USD | TRY 15.53K 487.77 USD | TRY 2.21 0.07 USD | TRY 2.22 0.07 USD | TRY 774.60M 24.33M USD | 14.73 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.99 0.13 USD |
+1.27
|
TRY 748.69M 23.51M USD | TRY 17.69K 555.39 USD | TRY 3.96 0.12 USD | TRY 4.00 0.13 USD | TRY 748.69M 23.51M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.72 0.65 USD |
-0.67
|
TRY 587.20M 18.44M USD | TRY 2.19K 68.81 USD | TRY 20.70 0.65 USD | TRY 20.80 0.65 USD | TRY 587.20M 18.44M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,370.00 231.45 USD |
+0.03
|
TRY 23.22B 729.07M USD | TRY 450.00 14.13 USD | TRY 7,350.00 230.82 USD | TRY 7,400.00 232.39 USD | TRY 23.22B 729.07M USD | 33.34 | TRY 221.03 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.90 0.72 USD |
+0.79
|
TRY 17.71B 556.03M USD | TRY 2.26K 70.97 USD | TRY 22.90 0.72 USD | TRY 22.90 0.72 USD | TRY 17.71B 556.03M USD | 127.22 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 428.50 13.46 USD |
+2.33
|
TRY 10.71B 336.42M USD | TRY 9.06K 284.43 USD | TRY 420.25 13.2 USD | TRY 432.50 13.58 USD | TRY 10.71B 336.42M USD | 2040.47 | TRY 0.21 0.006 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 142.90 4.49 USD |
+0.63
|
TRY 10.57B 332.09M USD | TRY 1.73K 54.33 USD | TRY 141.70 4.45 USD | TRY 142.90 4.49 USD | TRY 10.57B 332.09M USD | 50.14 | TRY 2.85 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 987.50 31.01 USD |
+2.97
|
TRY 6.88B 216.06M USD | TRY 7.91K 248.25 USD | TRY 965.00 30.31 USD | TRY 990.00 31.09 USD | TRY 6.88B 216.06M USD | 78.62 | TRY 12.56 0.39 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 320.50 10.07 USD |
+0.47
|
TRY 4.58B 143.7M USD | TRY 1.76K 55.21 USD | TRY 319.25 10.03 USD | TRY 321.25 10.09 USD | TRY 4.58B 143.7M USD | 58.37 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 167.60 5.26 USD |
0
|
TRY 4.56B 143.16M USD | TRY 1.66K 52.01 USD | TRY 167.60 5.26 USD | TRY 167.60 5.26 USD | TRY 4.56B 143.16M USD | 13.76 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 85.40 2.68 USD |
+0.47
|
TRY 2.77B 86.86M USD | TRY 1.11K 34.8 USD | TRY 85.40 2.68 USD | TRY 85.40 2.68 USD | TRY 2.77B 86.86M USD | 93.84 | TRY 0.91 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 89.00 2.79 USD |
-1.06
|
TRY 2.47B 77.58M USD | TRY 5.75K 180.58 USD | TRY 89.00 2.79 USD | TRY 89.00 2.79 USD | TRY 2.47B 77.58M USD | 43.84 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 90.10 2.83 USD |
+9.95
|
TRY 2.27B 71.3M USD | TRY 20.45K 642.28 USD | TRY 90.10 2.83 USD | TRY 90.10 2.83 USD | TRY 2.27B 71.3M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 175.50 5.51 USD |
+0.11
|
TRY 1.09B 34.17M USD | TRY 281.00 8.82 USD | TRY 175.50 5.51 USD | TRY 175.50 5.51 USD | TRY 1.09B 34.17M USD | 250.71 | TRY 0.70 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 61.50 1.93 USD |
+0.82
|
TRY 1.03B 32.45M USD | TRY 1.52K 47.73 USD | TRY 61.50 1.93 USD | TRY 61.50 1.93 USD | TRY 1.03B 32.45M USD | 0 | -TRY 1.76 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 68.40 2.15 USD |
0
|
TRY 547.20M 17.18M USD | TRY 2.40K 75.21 USD | TRY 68.40 2.15 USD | TRY 68.40 2.15 USD | TRY 547.20M 17.18M USD | 32.72 | TRY 2.09 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 99.95 3.14 USD |
+1.01
|
TRY 488.68M 15.35M USD | TRY 1.86K 58.26 USD | TRY 99.95 3.14 USD | TRY 99.95 3.14 USD | TRY 488.68M 15.35M USD | 7.09 | TRY 14.09 0.44 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 27.90 0.88 USD |
-0.36
|
TRY 297.14M 9.33M USD | TRY 24.08K 756.19 USD | TRY 27.90 0.88 USD | TRY 27.90 0.88 USD | TRY 297.14M 9.33M USD | 0 | -TRY 1.71 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}