Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (81)
- {{country.name}}
- Все страны
- Турция (81)
Istanbul (81)
- {{item.name}}
- Все биржи
- Istanbul (81)
Цикличные компании (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.40 3.06 USD |
-1.91
|
TRY 341.79B 10.73B USD | TRY 13.31M 417.94K USD | TRY 97.20 3.05 USD | TRY 99.25 3.12 USD | TRY 341.79B 10.73B USD | 12.64 | TRY 7.70 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 210.00 6.59 USD |
+3.14
|
TRY 174.18B 5.47B USD | TRY 1.40M 43.83K USD | TRY 207.30 6.51 USD | TRY 219.90 6.91 USD | TRY 174.18B 5.47B USD | 1050.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 477.54M 15M USD | TRY 2.87 0.09 USD | TRY 2.92 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 245.90 7.72 USD |
+0.74
|
TRY 122.95B 3.86B USD | TRY 5.40M 169.46K USD | TRY 240.90 7.57 USD | TRY 247.00 7.76 USD | TRY 122.95B 3.86B USD | 101.61 | TRY 2.42 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.90 3.39 USD |
-1.64
|
TRY 65.62B 2.06B USD | TRY 1.92M 60.38K USD | TRY 107.30 3.37 USD | TRY 110.10 3.46 USD | TRY 65.62B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 489.50 15.37 USD |
-1.76
|
TRY 58.74B 1.84B USD | TRY 171.29K 5.38K USD | TRY 489.50 15.37 USD | TRY 499.75 15.69 USD | TRY 58.74B 1.84B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.00 5.9 USD |
-1.47
|
TRY 41.36B 1.3B USD | TRY 1.54M 48.23K USD | TRY 187.10 5.88 USD | TRY 191.50 6.01 USD | TRY 41.36B 1.3B USD | 8.85 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.12 0.32 USD |
-0.69
|
TRY 39.32B 1.23B USD | TRY 9.45M 296.74K USD | TRY 10.08 0.32 USD | TRY 10.24 0.32 USD | TRY 39.32B 1.23B USD | 17.75 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.15 1.95 USD |
+0.32
|
TRY 33.78B 1.06B USD | TRY 5.31M 166.79K USD | TRY 61.85 1.94 USD | TRY 62.40 1.96 USD | TRY 33.78B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.74 1.28 USD |
+1.39
|
TRY 32.37B 1.02B USD | TRY 9.70M 304.68K USD | TRY 40.00 1.26 USD | TRY 40.78 1.28 USD | TRY 32.37B 1.02B USD | 18.35 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.30 1.61 USD |
-0.48
|
TRY 30.44B 955.82M USD | TRY 4.60M 144.61K USD | TRY 51.15 1.61 USD | TRY 51.85 1.63 USD | TRY 30.44B 955.82M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.95 2.64 USD |
-0.42
|
TRY 25.61B 804.41M USD | TRY 205.54K 6.45K USD | TRY 82.65 2.6 USD | TRY 85.70 2.69 USD | TRY 25.61B 804.41M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.14 1.48 USD |
-0.72
|
TRY 22.02B 691.6M USD | TRY 683.11K 21.45K USD | TRY 46.90 1.47 USD | TRY 47.50 1.49 USD | TRY 22.02B 691.6M USD | 10.20 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.30 5.03 USD |
0
|
TRY 19.64B 616.8M USD | TRY 158.62K 4.98K USD | TRY 159.30 5 USD | TRY 161.30 5.07 USD | TRY 19.64B 616.8M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
-1.43
|
TRY 13.86B 435.27M USD | TRY 415.20K 13.04K USD | TRY 54.70 1.72 USD | TRY 56.00 1.76 USD | TRY 13.86B 435.27M USD | 44.35 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.71 0.62 USD |
-1.84
|
TRY 13.80B 433.29M USD | TRY 1.58M 49.48K USD | TRY 19.62 0.62 USD | TRY 20.16 0.63 USD | TRY 13.80B 433.29M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.23 0.26 USD |
-1.08
|
TRY 13.17B 413.53M USD | TRY 5.67M 178.15K USD | TRY 8.21 0.26 USD | TRY 8.34 0.26 USD | TRY 13.17B 413.53M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.90 1.6 USD |
-1.55
|
TRY 9.90B 310.95M USD | TRY 431.10K 13.54K USD | TRY 50.75 1.59 USD | TRY 52.00 1.63 USD | TRY 9.90B 310.95M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.55 1.78 USD |
-1.82
|
TRY 9.05B 284.15M USD | TRY 243.38K 7.64K USD | TRY 56.40 1.77 USD | TRY 57.85 1.82 USD | TRY 9.05B 284.15M USD | 69.81 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 8.55B 268.54M USD | TRY 1.29M 40.66K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.49 0.3 USD |
-1.45
|
TRY 8.54B 268.23M USD | TRY 5.34M 167.83K USD | TRY 9.46 0.3 USD | TRY 9.67 0.3 USD | TRY 8.54B 268.23M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.06 0.35 USD |
-0.63
|
TRY 8.30B 260.5M USD | TRY 3.85M 120.92K USD | TRY 11.02 0.35 USD | TRY 11.31 0.36 USD | TRY 8.30B 260.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 334.25 10.5 USD |
+2.37
|
TRY 6.69B 209.94M USD | TRY 1.11M 35.01K USD | TRY 325.25 10.21 USD | TRY 356.75 11.2 USD | TRY 6.69B 209.94M USD | 0 | -TRY 3.13 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.70 2.6 USD |
-0.96
|
TRY 6.20B 194.79M USD | TRY 117.44K 3.69K USD | TRY 82.45 2.59 USD | TRY 84.45 2.65 USD | TRY 6.20B 194.79M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.88 0.56 USD |
+2.23
|
TRY 6.02B 189M USD | TRY 4.53M 142.22K USD | TRY 17.12 0.54 USD | TRY 18.28 0.57 USD | TRY 6.02B 189M USD | 8.93 | TRY 2.00 0.06 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.34 0.1 USD |
-0.3
|
TRY 5.89B 184.82M USD | TRY 78.50M 2.47M USD | TRY 3.26 0.1 USD | TRY 3.42 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.09 0.35 USD |
-1.07
|
TRY 5.43B 170.66M USD | TRY 503.15K 15.8K USD | TRY 11.03 0.35 USD | TRY 11.24 0.35 USD | TRY 5.43B 170.66M USD | 17.06 | TRY 0.65 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.80 1.16 USD |
-1.76
|
TRY 5.29B 166.14M USD | TRY 765.32K 24.03K USD | TRY 36.40 1.14 USD | TRY 37.44 1.18 USD | TRY 5.29B 166.14M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 271.75 8.53 USD |
-1
|
TRY 5.21B 163.55M USD | TRY 40.61K 1.28K USD | TRY 268.25 8.42 USD | TRY 276.25 8.68 USD | TRY 5.21B 163.55M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.04 0.79 USD |
-1.8
|
TRY 5.01B 157.27M USD | TRY 4.82M 151.24K USD | TRY 24.68 0.78 USD | TRY 25.78 0.81 USD | TRY 5.01B 157.27M USD | 48.15 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.54 0.74 USD |
-1.83
|
TRY 4.73B 148.59M USD | TRY 1.51M 47.33K USD | TRY 23.50 0.74 USD | TRY 24.10 0.76 USD | TRY 4.73B 148.59M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.01 0.47 USD |
-0.86
|
TRY 4.05B 127.27M USD | TRY 542.22K 17.03K USD | TRY 14.96 0.47 USD | TRY 15.20 0.48 USD | TRY 4.05B 127.27M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 101.10 3.17 USD |
-4.8
|
TRY 4.04B 126.74M USD | TRY 680.07K 21.36K USD | TRY 100.90 3.17 USD | TRY 108.80 3.42 USD | TRY 4.04B 126.74M USD | 1011.00 | TRY 0.10 0.003 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.29 0.42 USD |
-3.35
|
TRY 3.99B 125.17M USD | TRY 18.80M 590.38K USD | TRY 13.25 0.42 USD | TRY 14.16 0.44 USD | TRY 3.99B 125.17M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 46.20 1.45 USD |
+4.81
|
TRY 3.93B 123.33M USD | TRY 3.48M 109.35K USD | TRY 43.76 1.37 USD | TRY 47.40 1.49 USD | TRY 3.93B 123.33M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.17 0.26 USD |
-0.85
|
TRY 3.92B 123.16M USD | TRY 3.74M 117.4K USD | TRY 8.13 0.26 USD | TRY 8.30 0.26 USD | TRY 3.92B 123.16M USD | 11.67 | TRY 0.70 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.50 0.11 USD |
-0.28
|
TRY 3.77B 118.3M USD | TRY 20.70M 649.98K USD | TRY 3.47 0.11 USD | TRY 3.53 0.11 USD | TRY 3.77B 118.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.50 0.42 USD |
-2.17
|
TRY 3.74B 117.56M USD | TRY 2.18M 68.35K USD | TRY 13.50 0.42 USD | TRY 13.84 0.43 USD | TRY 3.74B 117.56M USD | 10.62 | TRY 1.27 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.66 0.27 USD |
+0.58
|
TRY 3.46B 108.79M USD | TRY 4.65M 145.93K USD | TRY 8.60 0.27 USD | TRY 8.75 0.27 USD | TRY 3.46B 108.79M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.23 0.45 USD |
+2.3
|
TRY 3.42B 107.25M USD | TRY 912.76K 28.66K USD | TRY 13.73 0.43 USD | TRY 14.23 0.45 USD | TRY 3.42B 107.25M USD | 14.52 | TRY 0.98 0.03 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.40 1.05 USD |
+0.06
|
TRY 3.34B 104.89M USD | TRY 895.01K 28.11K USD | TRY 32.86 1.03 USD | TRY 34.14 1.07 USD | TRY 3.34B 104.89M USD | 23.19 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.58 0.24 USD |
-0.26
|
TRY 3.22B 101.03M USD | TRY 486.91K 15.29K USD | TRY 7.54 0.24 USD | TRY 7.66 0.24 USD | TRY 3.22B 101.03M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.82 0.65 USD |
-0.67
|
TRY 3.12B 98.08M USD | TRY 193.57K 6.08K USD | TRY 20.74 0.65 USD | TRY 21.06 0.66 USD | TRY 3.12B 98.08M USD | 7.38 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 105.00 3.3 USD |
-0.76
|
TRY 2.94B 92.33M USD | TRY 74.50K 2.34K USD | TRY 105.00 3.3 USD | TRY 106.70 3.35 USD | TRY 2.94B 92.33M USD | 0 | -TRY 5.19 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.98 1.22 USD |
+0.78
|
TRY 2.81B 88.14M USD | TRY 485.67K 15.25K USD | TRY 38.36 1.2 USD | TRY 39.86 1.25 USD | TRY 2.81B 88.14M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.52 0.14 USD |
+0.44
|
TRY 2.26B 70.97M USD | TRY 10.02M 314.58K USD | TRY 4.44 0.14 USD | TRY 4.64 0.15 USD | TRY 2.26B 70.97M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.40 0.86 USD |
-0.94
|
TRY 2.21B 69.25M USD | TRY 98.37K 3.09K USD | TRY 27.20 0.85 USD | TRY 27.80 0.87 USD | TRY 2.21B 69.25M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.77 0.12 USD |
-4.56
|
TRY 1.88B 59.2M USD | TRY 3.74M 117.52K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.88B 59.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.44 0.17 USD |
+0.37
|
TRY 1.88B 59.08M USD | TRY 2.27M 71.35K USD | TRY 5.41 0.17 USD | TRY 5.54 0.17 USD | TRY 1.88B 59.08M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.56 1.09 USD |
-0.97
|
TRY 1.87B 58.61M USD | TRY 157.65K 4.95K USD | TRY 33.82 1.06 USD | TRY 35.00 1.1 USD | TRY 1.87B 58.61M USD | 24.68 | TRY 1.40 0.04 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.73 0.09 USD |
-1.44
|
TRY 1.63B 51.33M USD | TRY 6.68M 209.75K USD | TRY 2.72 0.09 USD | TRY 2.79 0.09 USD | TRY 1.63B 51.33M USD | 91.00 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.46 0.2 USD |
-1.07
|
TRY 1.56B 49M USD | TRY 2.99M 93.95K USD | TRY 6.46 0.2 USD | TRY 6.57 0.21 USD | TRY 1.56B 49M USD | 22.27 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.40 0.77 USD |
-0.97
|
TRY 1.38B 43.27M USD | TRY 2.21M 69.51K USD | TRY 24.32 0.76 USD | TRY 25.08 0.79 USD | TRY 1.38B 43.27M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.18 0.07 USD |
+3.32
|
TRY 1.28B 40.29M USD | TRY 916.68K 28.79K USD | TRY 2.11 0.07 USD | TRY 2.19 0.07 USD | TRY 1.28B 40.29M USD | 2.13 | TRY 1.02 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.61 0.27 USD |
-2.16
|
TRY 1.21B 37.85M USD | TRY 591.56K 18.58K USD | TRY 8.56 0.27 USD | TRY 8.61 0.27 USD | TRY 1.21B 37.85M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 15.93 0.5 USD |
-1.73
|
TRY 1.17B 36.77M USD | TRY 554.45K 17.41K USD | TRY 15.56 0.49 USD | TRY 16.45 0.52 USD | TRY 1.17B 36.77M USD | 14.44 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.30 0.51 USD |
-2.57
|
TRY 1.03B 32.25M USD | TRY 1.96M 61.69K USD | TRY 16.22 0.51 USD | TRY 16.83 0.53 USD | TRY 1.03B 32.25M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.01 0.13 USD |
+1.26
|
TRY 962.40M 30.22M USD | TRY 54.29M 1.7M USD | TRY 3.89 0.12 USD | TRY 4.29 0.13 USD | TRY 962.40M 30.22M USD | 20.05 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.65 0.08 USD |
0
|
TRY 927.50M 29.13M USD | TRY 2.02M 63.38K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.96 0.82 USD |
-0.54
|
TRY 911.21M 28.62M USD | TRY 583.06K 18.31K USD | TRY 25.78 0.81 USD | TRY 26.34 0.83 USD | TRY 911.21M 28.62M USD | 1298.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.18 0.29 USD |
-1.92
|
TRY 860.63M 27.03M USD | TRY 437.40K 13.74K USD | TRY 9.11 0.29 USD | TRY 9.37 0.29 USD | TRY 860.63M 27.03M USD | 22.39 | TRY 0.41 0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 33.66 1.06 USD |
+2.81
|
TRY 854.36M 26.83M USD | TRY 808.05K 25.38K USD | TRY 31.24 0.98 USD | TRY 35.00 1.1 USD | TRY 854.36M 26.83M USD | 13.19 | TRY 2.55 0.08 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.50 0.58 USD |
-2.58
|
TRY 825.60M 25.93M USD | TRY 74.67K 2.34K USD | TRY 18.50 0.58 USD | TRY 18.99 0.6 USD | TRY 825.60M 25.93M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 788.63M 24.77M USD | TRY 1.50M 47.22K USD | TRY 2.22 0.07 USD | TRY 2.29 0.07 USD | TRY 788.63M 24.77M USD | 14.99 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.05 0.13 USD |
+1.76
|
TRY 759.95M 23.87M USD | TRY 2.12M 66.72K USD | TRY 3.93 0.12 USD | TRY 4.11 0.13 USD | TRY 759.95M 23.87M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.00 0.66 USD |
+0.48
|
TRY 595.14M 18.69M USD | TRY 165.46K 5.2K USD | TRY 20.54 0.65 USD | TRY 21.10 0.66 USD | TRY 595.14M 18.69M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,405.00 232.55 USD |
-0.17
|
TRY 23.33B 732.53M USD | TRY 13.18K 413.85 USD | TRY 7,300.00 229.25 USD | TRY 7,495.00 235.38 USD | TRY 23.33B 732.53M USD | 33.50 | TRY 221.04 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.30 0.7 USD |
+1.36
|
TRY 17.24B 541.46M USD | TRY 87.26K 2.74K USD | TRY 22.30 0.7 USD | TRY 22.90 0.72 USD | TRY 17.24B 541.46M USD | 123.88 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 146.10 4.59 USD |
+0.27
|
TRY 10.81B 339.53M USD | TRY 21.95K 689.39 USD | TRY 141.70 4.45 USD | TRY 147.10 4.62 USD | TRY 10.81B 339.53M USD | 51.08 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 427.75 13.43 USD |
+0.23
|
TRY 10.69B 335.83M USD | TRY 47.62K 1.5K USD | TRY 424.25 13.32 USD | TRY 438.25 13.76 USD | TRY 10.69B 335.83M USD | 2036.90 | TRY 0.21 0.006 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 965.00 30.31 USD |
-1.18
|
TRY 6.72B 211.14M USD | TRY 27.11K 851.34 USD | TRY 962.00 30.21 USD | TRY 992.00 31.15 USD | TRY 6.72B 211.14M USD | 77.20 | TRY 12.50 0.39 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 169.60 5.33 USD |
-2.97
|
TRY 4.61B 144.87M USD | TRY 3.84K 120.44 USD | TRY 169.60 5.33 USD | TRY 174.80 5.49 USD | TRY 4.61B 144.87M USD | 13.92 | TRY 12.18 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 322.00 10.11 USD |
-0.85
|
TRY 4.60B 144.37M USD | TRY 36.28K 1.14K USD | TRY 320.00 10.05 USD | TRY 325.75 10.23 USD | TRY 4.60B 144.37M USD | 58.65 | TRY 5.49 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 86.55 2.72 USD |
-2.42
|
TRY 2.80B 88.03M USD | TRY 21.16K 664.39 USD | TRY 86.55 2.72 USD | TRY 88.00 2.76 USD | TRY 2.80B 88.03M USD | 91.10 | TRY 0.95 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 92.00 2.89 USD |
+9.26
|
TRY 2.55B 80.2M USD | TRY 163.58K 5.14K USD | TRY 87.45 2.75 USD | TRY 92.60 2.91 USD | TRY 2.55B 80.2M USD | 45.32 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.50 2.34 USD |
-0.4
|
TRY 1.88B 58.96M USD | TRY 2.44K 76.6 USD | TRY 74.50 2.34 USD | TRY 74.80 2.35 USD | TRY 1.88B 58.96M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 168.80 5.3 USD |
+0.9
|
TRY 1.05B 32.87M USD | TRY 7.57K 237.79 USD | TRY 168.80 5.3 USD | TRY 169.00 5.31 USD | TRY 1.05B 32.87M USD | 251.94 | TRY 0.67 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 61.00 1.92 USD |
-4.69
|
TRY 1.02B 32.18M USD | TRY 46.47K 1.46K USD | TRY 61.00 1.92 USD | TRY 63.50 1.99 USD | TRY 1.02B 32.18M USD | 0 | -TRY 1.84 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 69.15 2.17 USD |
-3.62
|
TRY 553.20M 17.37M USD | TRY 26.98K 847.26 USD | TRY 69.15 2.17 USD | TRY 71.75 2.25 USD | TRY 553.20M 17.37M USD | 31.43 | TRY 2.20 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 99.00 3.11 USD |
-1.98
|
TRY 484.03M 15.2M USD | TRY 12.41K 389.76 USD | TRY 99.00 3.11 USD | TRY 101.00 3.17 USD | TRY 484.03M 15.2M USD | 6.88 | TRY 14.38 0.45 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 28.00 0.88 USD |
-7.35
|
TRY 298.20M 9.36M USD | TRY 234.85K 7.38K USD | TRY 27.20 0.85 USD | TRY 30.70 0.96 USD | TRY 298.20M 9.36M USD | 0 | -TRY 1.84 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}