Страница результатов 43 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiem Industries Limited FIEMIND.NS | ₹2,132.80 25.8 USD |
+0.25
|
₹56.13B 679.13M USD | ₹86.29K 1.04K USD | ₹2,074.80 25.1 USD | ₹2,146.60 25.97 USD | ₹56.13B 679.13M USD | 26.31 | ₹81.05 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,130.80 25.78 USD |
+0.32
|
₹56.08B 678.5M USD | ₹3.07K 37.14 USD | ₹2,078.05 25.14 USD | ₹2,148.65 26 USD | ₹56.08B 678.5M USD | 26.26 | ₹81.13 0.98 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹470.15 5.69 USD |
-1.04
|
₹56.00B 677.47M USD | ₹29.27K 354.12 USD | ₹465.90 5.64 USD | ₹476.45 5.76 USD | ₹56.00B 677.47M USD | 283.22 | ₹1.66 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹469.85 5.68 USD |
-1.12
|
₹55.96B 676.97M USD | ₹1.19K 14.37 USD | ₹465.85 5.64 USD | ₹476.75 5.77 USD | ₹55.96B 676.97M USD | 283.04 | ₹1.66 0.02 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+1.52
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,039 7.01 USD |
+0.1
|
¥100B 674.89M USD | ¥129K 870.79 USD | ¥1,023 6.91 USD | ¥1,043 7.04 USD | ¥100B 674.89M USD | 10.47 | ¥99 0.67 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩199,800 150.82 USD |
+0.6
|
₩893B 673.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 673.85M USD | 0 | ₩0 0 USD | |
| Musti Group Oyj 49U.F | €18.44 20.16 USD |
-1.28
|
€615.67M 673.01M USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €615.67M 673.01M USD | 167.63 | €0.11 0.12 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,910 19.64 USD |
+0.24
|
¥99B 670.43M USD | ¥20K 137.03 USD | ¥2,883 19.46 USD | ¥2,910 19.64 USD | ¥99B 670.43M USD | 13.00 | ¥224 1.51 USD | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$669.14M — | $3.79K — | $7.76 — | $7.76 — | $669.14M — | 31.34 | $0.32 — | |
| H.I.S. Co., Ltd. 9603.T | ¥1,326 8.95 USD |
+0.61
|
¥99B 668.85M USD | ¥350K 2.37K USD | ¥1,309 8.84 USD | ¥1,326 8.95 USD | ¥99B 668.85M USD | 11.86 | ¥112 0.75 USD | |
| Cango Inc. 9C0A.F | €3.02 3.3 USD |
-0.66
|
€610.26M 667.1M USD | €85.00K 92.92K USD | €3.02 3.3 USD | €3.02 3.3 USD | €610.26M 667.1M USD | 0 | -€3.10 -3.3 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹348.45 4.22 USD |
-0.36
|
₹55.09B 666.48M USD | ₹17.22K 208.33 USD | ₹342.75 4.15 USD | ₹352.25 4.26 USD | ₹55.09B 666.48M USD | 32.23 | ₹10.81 0.13 USD | |
| Boozt AB (publ) BOK.F | €9.93 10.85 USD |
+2.74
|
€606.62M 663.12M USD | €721.00 788.15 USD | €9.93 10.85 USD | €9.93 10.85 USD | €606.62M 663.12M USD | 20.26 | €0.49 0.54 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€606.43M 662.91M USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €606.43M 662.91M USD | 13.28 | €2.68 2.93 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,773 11.97 USD |
-1.99
|
¥98B 661.02M USD | ¥68K 459.69 USD | ¥1,753 11.83 USD | ¥1,815 12.25 USD | ¥98B 661.02M USD | 11.27 | ¥157 1.06 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €41.60 45.47 USD |
-1.89
|
€603.45M 659.65M USD | €500.00 546.57 USD | €41.60 45.47 USD | €41.60 45.47 USD | €603.45M 659.65M USD | 10.80 | €3.85 4.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.65 USD |
-19.59
|
€602.15M 658.23M USD | €125.00 136.64 USD | €0.60 0.65 USD | €0.60 0.65 USD | €602.15M 658.23M USD | 0 | -€0.46 -0.5 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,050 21.17 USD |
-1.23
|
₩872B 658.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩872B 658.03M USD | 0 | ₩0 0 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹179.45 2.17 USD |
+1.3
|
₹54.36B 657.67M USD | ₹25.54K 308.94 USD | ₹176.05 2.13 USD | ₹180.55 2.18 USD | ₹54.36B 657.67M USD | 71.78 | ₹2.50 0.03 USD | |
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$657.52M — | $1.20K — | $0.19 — | $0.19 — | $657.52M — | 0 | -$0.02 — | |
| Kaufman & Broad S.A. 0F07.IL | €29.08 31.78 USD |
+0.78
|
€601.46M 657.48M USD | €160.00 174.9 USD | €29.05 31.76 USD | €29.25 31.97 USD | €601.46M 657.48M USD | 10.02 | €2.90 3.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹179.18 2.17 USD |
+1.07
|
₹54.24B 656.16M USD | ₹162.77K 1.97K USD | ₹176.15 2.13 USD | ₹180.00 2.18 USD | ₹54.24B 656.16M USD | 72.25 | ₹2.48 0.03 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,030 10.59 USD |
-5.97
|
₩868B 655.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.07M USD | 0 | ₩0 0 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,009 6.81 USD |
-0.1
|
¥97B 651.64M USD | ¥78K 529.9 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥97B 651.64M USD | 8.33 | ¥121 0.82 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-8.09
|
€596.09M 651.6M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €596.09M 651.6M USD | 14.04 | €1.78 1.95 USD | |
| Axial Retailing Inc. 8255.T | ¥1,077 7.27 USD |
-0.37
|
¥95B 644.04M USD | ¥94K 637.23 USD | ¥1,069 7.22 USD | ¥1,085 7.32 USD | ¥95B 644.04M USD | 10.81 | ¥100 0.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,157 7.81 USD |
-1.62
|
¥95B 643.73M USD | ¥198K 1.34K USD | ¥1,148 7.75 USD | ¥1,179 7.96 USD | ¥95B 643.73M USD | 19.45 | ¥59 0.4 USD | |
| Cars.com Inc. CK3.F | €9.80 10.71 USD |
+2.62
|
€586.17M 640.76M USD | €900.00 983.82 USD | €9.80 10.71 USD | €9.80 10.71 USD | €586.17M 640.76M USD | 24.50 | €0.40 0.44 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹583.75 7.06 USD |
-0.22
|
₹52.93B 640.32M USD | ₹1.49K 18.01 USD | ₹578.50 7 USD | ₹634.90 7.68 USD | ₹52.93B 640.32M USD | 63.17 | ₹9.24 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹583.75 7.06 USD |
-0.29
|
₹52.89B 639.88M USD | ₹23.86K 288.61 USD | ₹577.10 6.98 USD | ₹589.40 7.13 USD | ₹52.89B 639.88M USD | 63.10 | ₹9.25 0.11 USD | |
| Wickes Group plc 0FD.F | €2.46 2.69 USD |
+2.5
|
€579.57M 633.55M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.46 2.69 USD | €579.57M 633.55M USD | 22.36 | €0.11 0.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-1.59
|
€566.30M 619.04M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €566.30M 619.04M USD | 9.73 | €1.91 2.09 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.25 30.88 USD |
-1.22
|
€565.66M 618.34M USD | €482.00 526.89 USD | €28.25 30.88 USD | €28.25 30.88 USD | €565.66M 618.34M USD | 11.82 | €2.39 2.61 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,719 11.6 USD |
-4.92
|
¥91B 615.5M USD | ¥248K 1.68K USD | ¥1,716 11.58 USD | ¥1,818 12.27 USD | ¥91B 615.5M USD | 226.48 | ¥8 0.05 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
0
|
€561.12M 613.38M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €561.12M 613.38M USD | 23.43 | €0.64 0.7 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
0
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | |
| Roland Corporation 7944.T | ¥3,420 23.09 USD |
+4.59
|
¥90B 608.13M USD | ¥179K 1.21K USD | ¥3,245 21.9 USD | ¥3,475 23.46 USD | ¥90B 608.13M USD | 14.34 | ¥238 1.61 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,600 20.83 USD |
+0.73
|
₩805B 607.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.6M USD | 0 | ₩0 0 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,711 11.55 USD |
+0.41
|
¥90B 607.1M USD | ¥158K 1.07K USD | ¥1,695 11.44 USD | ¥1,711 11.55 USD | ¥90B 607.1M USD | 13.45 | ¥127 0.86 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.64 0.7 USD |
-8.96
|
€555.16M 606.86M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.64 0.7 USD | €555.16M 606.86M USD | 5.81 | €0.11 0.12 USD | |
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+0.72
|
€553.16M 604.68M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €553.16M 604.68M USD | 11.11 | €0.63 0.69 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,319 15.65 USD |
-1.11
|
¥89B 603.44M USD | ¥76K 511.67 USD | ¥2,301 15.53 USD | ¥2,340 15.8 USD | ¥89B 603.44M USD | 16.02 | ¥145 0.98 USD | |
| Auto Partner SA 6KF.F | €4.08 4.46 USD |
-0.49
|
€551.71M 603.1M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €551.71M 603.1M USD | 11.02 | €0.37 0.4 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
-0.61
|
₩794B 599.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.52M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,000 24.15 USD |
0
|
₩794B 599.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,050 15.13 USD |
+9.92
|
₩783B 591.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.3M USD | 0 | ₩0 0 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,927.85 47.52 USD |
+0.25
|
₹48.76B 589.95M USD | ₹454.00 5.49 USD | ₹3,883.50 46.98 USD | ₹3,946.00 47.74 USD | ₹48.76B 589.95M USD | 26.94 | ₹145.75 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,923.80 47.47 USD |
+0.13
|
₹48.70B 589.23M USD | ₹9.39K 113.55 USD | ₹3,881.00 46.95 USD | ₹3,949.00 47.78 USD | ₹48.70B 589.23M USD | 26.91 | ₹145.77 1.76 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €105.00 114.78 USD |
+0.96
|
€538.83M 589.02M USD | €13.00 14.21 USD | €104.00 113.69 USD | €105.00 114.78 USD | €538.83M 589.02M USD | 5.88 | €17.83 19.49 USD | |
| Aucnet Inc. 3964.T | ¥1,919 12.95 USD |
+0.79
|
¥87B 587.39M USD | ¥145K 976.09 USD | ¥1,864 12.58 USD | ¥1,935 13.06 USD | ¥87B 587.39M USD | 15.84 | ¥121 0.82 USD | |
| G-Tekt Corporation 5970.T | ¥2,031 13.71 USD |
+0.3
|
¥87B 586.78M USD | ¥46K 312.54 USD | ¥2,006 13.54 USD | ¥2,040 13.77 USD | ¥87B 586.78M USD | 7.01 | ¥289 1.95 USD | |
| ASOS ASOMF | $4.90 — |
+51.7
|
$584.01M — | $1.28K — | $4.90 — | $4.90 — | $584.01M — | 0 | -$3.24 — | |
| Kojima Co.,Ltd. 7513.T | ¥1,118 7.55 USD |
-0.27
|
¥86B 582.07M USD | ¥98K 660.85 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥86B 582.07M USD | 18.36 | ¥61 0.41 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.87
|
₩767B 578.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,395 22.92 USD |
+2.26
|
¥86B 578.27M USD | ¥29K 194.41 USD | ¥3,260 22.01 USD | ¥3,400 22.95 USD | ¥86B 578.27M USD | 46.27 | ¥73 0.5 USD | |
| Aramis Group SAS 6T6.F | €6.43 7.03 USD |
+1.42
|
€528.96M 578.22M USD | €2.42K 2.64K USD | €6.43 7.03 USD | €6.43 7.03 USD | €528.96M 578.22M USD | 21.43 | €0.30 0.33 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥956 6.45 USD |
+0.21
|
¥86B 577.71M USD | ¥164K 1.11K USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥86B 577.71M USD | 7.76 | ¥123 0.83 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.80 60.17 USD |
+2.3
|
₹47.73B 577.5M USD | ₹20.95K 253.51 USD | ₹4,761.70 57.61 USD | ₹5,001.10 60.5 USD | ₹47.73B 577.5M USD | 32.78 | ₹151.70 1.84 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,971.20 60.14 USD |
+2.16
|
₹47.67B 576.71M USD | ₹886.00 10.72 USD | ₹4,762.10 57.61 USD | ₹5,000.00 60.49 USD | ₹47.67B 576.71M USD | 32.74 | ₹151.83 1.84 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,050 24.19 USD |
-2.88
|
₩764B 576.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.20 21.16 USD |
+0.05
|
₹47.56B 575.42M USD | ₹32.04K 387.65 USD | ₹1,748.00 21.15 USD | ₹1,754.70 21.23 USD | ₹47.56B 575.42M USD | 125.03 | ₹13.99 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,747.70 21.14 USD |
-0.09
|
₹47.52B 574.93M USD | ₹165.00 2 USD | ₹1,745.25 21.11 USD | ₹1,750.70 21.18 USD | ₹47.52B 574.93M USD | 126.46 | ₹13.82 0.17 USD | |
| Forus S.A. FORUS.SN | CLP 2,160 2.19 USD |
+0.01
|
CLP 558B 566.87M USD | CLP 375K 381.04 USD | CLP 2,160 2.19 USD | CLP 2,160 2.19 USD | CLP 558B 566.87M USD | 19.76 | CLP 109 0.11 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.04 3.32 USD |
+1.33
|
€518.15M 566.41M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.04 3.32 USD | €518.15M 566.41M USD | 16.00 | €0.19 0.21 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,460 11.67 USD |
-1.97
|
₩745B 562.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩745B 562.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,460 5.63 USD |
-0.27
|
₩741B 559.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.27M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,610 2.72 USD |
-0.55
|
₩739B 557.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.68M USD | 0 | ₩0 0 USD | |
| MTY Food MTYFF | $24.15 — |
+1.51
|
$551.89M — | $200.00 — | $24.15 — | $24.15 — | $551.89M — | 23.00 | $1.05 — | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.38B 548.99M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.38B 548.99M USD | 32.11 | ₹97.63 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.45 2.57 USD |
-0.03
|
₹45.33B 548.41M USD | ₹553.06K 6.69K USD | ₹208.48 2.52 USD | ₹213.31 2.58 USD | ₹45.33B 548.41M USD | 51.56 | ₹4.12 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.00 2.56 USD |
-0.28
|
₹45.23B 547.25M USD | ₹5.44K 65.79 USD | ₹208.80 2.53 USD | ₹213.45 2.58 USD | ₹45.23B 547.25M USD | 51.45 | ₹4.12 0.05 USD | |
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | |
| Hampiðjan hf. HAMP.IC | ISK 118 0.87 USD |
0
|
ISK 74B 542.75M USD | ISK 9K 63.57 USD | ISK 118 0.87 USD | ISK 118 0.87 USD | ISK 74B 542.75M USD | 40.97 | ISK 3 0.02 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,250 34.91 USD |
-0.96
|
₩716B 540.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.77M USD | 0 | ₩0 0 USD | |
| TPR Co., Ltd. 6463.T | ¥1,220 8.24 USD |
-0.25
|
¥80B 540.54M USD | ¥118K 795.18 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥80B 540.54M USD | 9.25 | ¥132 0.89 USD | |
| Stitch Fix, Inc. SYJ.F | €3.80 4.15 USD |
+1.66
|
€493.91M 539.91M USD | €350.00 382.6 USD | €3.70 4.05 USD | €3.83 4.19 USD | €493.91M 539.91M USD | 0 | -€0.19 -0.2 USD | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$536.36M — | $2.00K — | $7.21 — | $7.29 — | $536.36M — | 0 | -$0.57 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.45 5.96 USD |
-2.68
|
€488.67M 534.18M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.50 6.01 USD | €488.67M 534.18M USD | 17.03 | €0.32 0.35 USD | |
| Crest Nicholson Holdings plc C38.F | €1.84 2.01 USD |
+1.21
|
€488.29M 533.76M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €488.29M 533.76M USD | 0 | -€0.33 -0.3 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹256.40 3.1 USD |
-2.34
|
₹43.87B 530.81M USD | ₹37.58K 454.64 USD | ₹251.60 3.04 USD | ₹261.50 3.16 USD | ₹43.87B 530.81M USD | 23.58 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
-0.66
|
₹43.83B 530.25M USD | ₹6.59K 79.74 USD | ₹155.00 1.88 USD | ₹159.00 1.92 USD | ₹43.83B 530.25M USD | 57.66 | ₹2.74 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€480.11M 524.82M USD | €152.00 166.16 USD | €11.22 12.26 USD | €11.22 12.26 USD | €480.11M 524.82M USD | 18.09 | €0.62 0.68 USD | |
| Bapcor Limited 0BS.F | €1.23 1.34 USD |
-1.6
|
€478.96M 523.56M USD | €1.10K 1.2K USD | €1.23 1.34 USD | €1.23 1.34 USD | €478.96M 523.56M USD | 24.60 | €0.05 0.05 USD | |
| MTY Food Group Inc. 9MF.F | €20.80 22.74 USD |
-0.24
|
€476.59M 520.98M USD | €75.00 81.99 USD | €20.70 22.63 USD | €20.85 22.79 USD | €476.59M 520.98M USD | 22.85 | €0.91 0.99 USD | |
| Groupe Guillin S.A. ALGIL.PA | €25.75 28.15 USD |
0
|
€476.02M 520.36M USD | €240.00 262.35 USD | €25.75 28.15 USD | €25.90 28.31 USD | €476.02M 520.36M USD | 9.60 | €2.68 2.93 USD | |
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-4.6
|
¥77B 518.87M USD | ¥8K 54 USD | ¥6,580 44.42 USD | ¥6,960 46.98 USD | ¥77B 518.87M USD | 12.92 | ¥514 3.47 USD | |
| Kitex Garments Limited KITEX.BO | ₹203.35 2.46 USD |
+2.37
|
₹42.81B 517.99M USD | ₹60.36K 730.3 USD | ₹198.05 2.4 USD | ₹204.15 2.47 USD | ₹42.81B 517.99M USD | 52.54 | ₹3.87 0.05 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| ZACROS Corporation 7917.T | ¥1,057 7.14 USD |
-0.38
|
¥77B 516.79M USD | ¥133K 899.14 USD | ¥1,047 7.07 USD | ¥1,069 7.22 USD | ¥77B 516.79M USD | 11.55 | ¥91 0.62 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥6,790 45.83 USD |
-1.45
|
¥76B 515.91M USD | ¥47K 317.94 USD | ¥6,700 45.23 USD | ¥6,820 46.04 USD | ¥76B 515.91M USD | 16.73 | ¥406 2.74 USD | |
| BHG Group AB (publ) 7B1.F | €2.47 2.7 USD |
-0.96
|
€468.25M 511.86M USD | €3.00 3.28 USD | €2.47 2.7 USD | €2.47 2.7 USD | €468.25M 511.86M USD | 0 | -€0.17 -0.1 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,910 12.89 USD |
-0.31
|
¥76B 511.8M USD | ¥23K 152.56 USD | ¥1,896 12.8 USD | ¥1,921 12.97 USD | ¥76B 511.8M USD | 13.30 | ¥144 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||