Страница результатов 43 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F.C.C. Co., Ltd. 7296.T | $2,830 19.1 USD |
+2.98
|
$137.04B 925.05M USD | $202.3K 1.37K USD | $2,779 18.76 USD | $2,835 19.14 USD | $137.04B 925.05M USD | 9.27 | $305.07 2.06 USD | |
| Web Travel Group Limited WBJ.F | $2.32 2.54 USD |
+1.75
|
$846.19M 925M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $846.19M 925M USD | 25.77 | $0.09 0.1 USD | |
| ASKUL Corporation 2678.T | $1,452 9.8 USD |
+1.26
|
$136.94B 924.4M USD | $237.9K 1.61K USD | $1,432 9.67 USD | $1,453 9.81 USD | $136.94B 924.4M USD | 15.31 | $94.82 0.64 USD | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
+4.28
|
$844.84M 923.53M USD | $9.3K 10.17K USD | $3.88 4.24 USD | $3.9 4.26 USD | $844.84M 923.53M USD | 97.50 | $0.04 0.04 USD | |
| Liquidity Services, Inc. L1S.F | $27.2 29.73 USD |
+3.03
|
$844.27M 922.9M USD | $150 163.97 USD | $27.2 29.73 USD | $27.4 29.95 USD | $844.27M 922.9M USD | 41.21 | $0.66 0.72 USD | |
| CVS Group plc 4C9.F | $11.4 12.46 USD |
-1.72
|
$843.02M 921.53M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $843.02M 921.53M USD | 36.77 | $0.31 0.34 USD | |
| Adient plc 18I.F | $9.3 10.17 USD |
+2.2
|
$841.87M 920.28M USD | $1.07K 1.17K USD | $9.3 10.17 USD | $9.3 10.17 USD | $841.87M 920.28M USD | 0 | -$0.02 -0.02 USD | |
| AmRest Holdings SE 1QT.F | $3.6 3.93 USD |
+0.56
|
$836.7M 914.63M USD | $200 218.63 USD | $3.6 3.93 USD | $3.6 3.93 USD | $836.7M 914.63M USD | 89.87 | $0.04 0.04 USD | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
+1.75
|
$1.21T 910.38M USD | $96.93K 73.17 USD | $22,800 17.21 USD | $23,900 18.04 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| Fnac Darty SA 0QSH.IL | $28.21 30.84 USD |
+1.42
|
$832.54M 910.08M USD | $12 13.12 USD | $28.36 31 USD | $28.58 31.24 USD | $832.54M 910.08M USD | 0 | -$1.73 -1.8 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,683 18.11 USD |
+1.02
|
$134.8B 909.92M USD | $103.3K 697.3 USD | $2,656 17.93 USD | $2,696 18.2 USD | $134.8B 909.92M USD | 12.83 | $209.03 1.41 USD | |
| KYB Corporation 7242.T | $2,812 18.98 USD |
+2.82
|
$134.7B 909.29M USD | $62.8K 423.92 USD | $2,750 18.56 USD | $2,816 19.01 USD | $134.7B 909.29M USD | 10.75 | $261.47 1.76 USD | |
| Fuji Seal International, Inc. 7864.T | $2,505 16.91 USD |
+1.62
|
$134.38B 907.12M USD | $75.9K 512.35 USD | $2,480 16.74 USD | $2,520 17.01 USD | $134.38B 907.12M USD | 11.29 | $221.69 1.5 USD | |
| Fnac Darty SA 1FN.F | $28.6 31.26 USD |
+5.15
|
$829.29M 906.52M USD | $460 502.84 USD | $28 30.61 USD | $28.6 31.26 USD | $829.29M 906.52M USD | 27.23 | $1.05 1.15 USD | |
| Glenveagh Properties PLC GVR.MU | $1.51 1.65 USD |
+0.67
|
$828.7M 905.89M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $828.7M 905.89M USD | 8.87 | $0.17 0.19 USD | |
| Kura Sushi,Inc. 2695.T | $3,375 22.78 USD |
+1.5
|
$134.12B 905.33M USD | $395K 2.67K USD | $3,325 22.44 USD | $3,375 22.78 USD | $134.12B 905.33M USD | 46.55 | $72.49 0.49 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$903.9M — | $100 — | $36.5 — | $36.5 — | $903.9M — | 10.83 | $3.37 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.48 2.71 USD |
+2.48
|
$826.76M 903.76M USD | $1.05K 1.15K USD | $2.42 2.65 USD | $2.5 2.73 USD | $826.76M 903.76M USD | 0 | $0 0 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.92 5.38 USD |
+1.69
|
$821.76M 898.29M USD | $170 185.83 USD | $4.92 5.38 USD | $4.92 5.38 USD | $821.76M 898.29M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.81 5.26 USD |
-0.91
|
$821.75M 898.29M USD | $745 814.39 USD | $4.81 5.26 USD | $4.91 5.37 USD | $821.75M 898.29M USD | 0 | -$0.41 -0.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.8 18.36 USD |
+0.6
|
$821.51M 898.02M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $821.51M 898.02M USD | 8.93 | $1.88 2.06 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,090 10.64 USD |
-0.84
|
$1.19T 896.79M USD | $97.93K 73.92 USD | $14,060 10.61 USD | $14,220 10.73 USD | $1.19T 896.79M USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,562.35 18.9 USD |
+1.79
|
$74.11B 896.66M USD | $18.6K 225.08 USD | $1,495.55 18.09 USD | $1,570 18.99 USD | $74.11B 896.66M USD | 70.40 | $22.19 0.27 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $979 6.61 USD |
+2.41
|
$132.61B 895.14M USD | $53.2K 359.11 USD | $964 6.51 USD | $985 6.65 USD | $132.61B 895.14M USD | 1288.15 | $0.76 0.005 USD | |
| Compagnie des Alpes SA JCA.SG | $15.72 17.18 USD |
+0.13
|
$813.66M 889.44M USD | $0 0 USD | $15.72 17.18 USD | $15.92 17.4 USD | $813.66M 889.44M USD | 8.68 | $1.81 1.98 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.75 6.28 USD |
-0.38
|
$813.59M 889.36M USD | $142 155.23 USD | $5.75 6.28 USD | $5.75 6.28 USD | $813.59M 889.36M USD | 0 | -$3.27 -3.5 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,980 282.01 USD |
-0.5
|
$28.29B 888.34M USD | $10.3K 323.56 USD | $8,970 281.7 USD | $9,102.5 285.86 USD | $28.29B 888.34M USD | 40.61 | $221.11 6.94 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,888 19.49 USD |
-0.24
|
$131.38B 886.85M USD | $203K 1.37K USD | $2,878 19.43 USD | $2,907 19.62 USD | $131.38B 886.85M USD | 22.62 | $127.67 0.86 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $21.6 23.61 USD |
+0.93
|
$810.37M 885.84M USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $810.37M 885.84M USD | 11.19 | $1.93 2.11 USD | |
| KYB Corporation 60V.F | $16.7 18.26 USD |
+0.6
|
$810.06M 885.5M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $810.06M 885.5M USD | 10.30 | $1.62 1.77 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.2 11.15 USD |
+2.51
|
$806.81M 881.96M USD | $615 672.28 USD | $10 10.93 USD | $10.2 11.15 USD | $806.81M 881.96M USD | 0 | -$0.31 -0.3 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,649 17.88 USD |
+0.84
|
$130.42B 880.34M USD | $75.3K 508.3 USD | $2,636 17.79 USD | $2,659 17.95 USD | $130.42B 880.34M USD | 21.97 | $120.53 0.81 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,171 14.65 USD |
+2.94
|
$130.32B 879.73M USD | $246.1K 1.66K USD | $2,102 14.19 USD | $2,178 14.7 USD | $130.32B 879.73M USD | 16.03 | $135.4 0.91 USD | |
| Adastria Co., Ltd. 2685.T | $2,813 18.99 USD |
+2.18
|
$130.22B 879.05M USD | $227.7K 1.54K USD | $2,732 18.44 USD | $2,818 19.02 USD | $130.22B 879.05M USD | 13.46 | $208.95 1.41 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sheela Foam Limited SFL.NS | $667.65 8.08 USD |
+2.7
|
$72.6B 878.33M USD | $368.04K 4.45K USD | $652.1 7.89 USD | $683.6 8.27 USD | $72.6B 878.33M USD | 51.79 | $12.89 0.16 USD | |
| Sheela Foam Limited SFL.BO | $667.85 8.08 USD |
+2.68
|
$72.6B 878.33M USD | $25.54K 308.99 USD | $653.45 7.91 USD | $681.6 8.25 USD | $72.6B 878.33M USD | 51.81 | $12.89 0.16 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,461 16.61 USD |
+2.07
|
$129.62B 874.96M USD | $55.6K 375.32 USD | $2,431 16.41 USD | $2,468 16.66 USD | $129.62B 874.96M USD | 10.43 | $235.8 1.59 USD | |
| Seiren Co.,Ltd. 3569.T | $2,207 14.9 USD |
+1.15
|
$129.37B 873.31M USD | $63.3K 427.29 USD | $2,186 14.76 USD | $2,208 14.9 USD | $129.37B 873.31M USD | 9.02 | $244.54 1.65 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,540 23.9 USD |
-1.67
|
$128.88B 869.99M USD | $153.6K 1.04K USD | $3,515 23.73 USD | $3,600 24.3 USD | $128.88B 869.99M USD | 11.35 | $311.87 2.11 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.2 14.43 USD |
-2.22
|
$790.84M 864.5M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $790.84M 864.5M USD | 8.74 | $1.51 1.65 USD | |
| ATOM Corporation 7412.T | $663 4.48 USD |
+1.07
|
$128.04B 864.32M USD | $134.6K 908.59 USD | $656 4.43 USD | $666 4.5 USD | $128.04B 864.32M USD | 0 | -$5.57 -0.03 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| Hyundai Wia Corporation 011210.KS | $42,850 32.34 USD |
+2.02
|
$1.14T 861.85M USD | $69.02K 52.1 USD | $41,800 31.55 USD | $43,150 32.57 USD | $1.14T 861.85M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $16.7 18.26 USD |
+0.6
|
$787.99M 861.38M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $787.99M 861.38M USD | 12.94 | $1.29 1.41 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $37.05 7.51 USD |
+3.49
|
$4.23B 858.03M USD | $105 21.28 USD | $36.08 7.31 USD | $37.05 7.51 USD | $4.23B 858.03M USD | 6.44 | $5.75 1.17 USD | |
| Tamron Co.,Ltd. 7740.T | $3,105 20.96 USD |
+1.8
|
$126.53B 854.08M USD | $112.5K 759.41 USD | $3,065 20.69 USD | $3,115 21.03 USD | $126.53B 854.08M USD | 8.83 | $351.49 2.37 USD | |
| J D Wetherspoon plc 0QW.F | $7.05 7.71 USD |
-0.7
|
$780.01M 852.66M USD | $500 546.57 USD | $7.05 7.71 USD | $7.15 7.82 USD | $780.01M 852.66M USD | 11.94 | $0.59 0.64 USD | |
| Kohl's Corporation KSS.MX | $122 7.22 USD |
-6.15
|
$14.39B 851.95M USD | $6 0.36 USD | $122 7.22 USD | $122 7.22 USD | $14.39B 851.95M USD | 6.18 | $19.74 1.17 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,053 13.86 USD |
+1.08
|
$125.18B 845M USD | $141K 951.79 USD | $2,042 13.78 USD | $2,058 13.89 USD | $125.18B 845M USD | 13.75 | $149.25 1.01 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,674 11.3 USD |
+1.03
|
$125.09B 844.38M USD | $366.6K 2.47K USD | $1,653 11.16 USD | $1,688 11.39 USD | $125.09B 844.38M USD | 13.77 | $121.53 0.82 USD | |
| Wolverine World Wide, Inc. WW4.F | $8.95 9.78 USD |
-0.56
|
$767.29M 838.75M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $767.29M 838.75M USD | 17.54 | $0.51 0.56 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.65 10.55 USD |
-0.52
|
$765.55M 836.85M USD | $60 65.59 USD | $9.6 10.49 USD | $9.65 10.55 USD | $765.55M 836.85M USD | 12.86 | $0.75 0.82 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,982 13.38 USD |
+3.93
|
$123.88B 836.24M USD | $151.4K 1.02K USD | $1,927 13.01 USD | $1,982 13.38 USD | $123.88B 836.24M USD | 10.33 | $191.86 1.3 USD | |
| Borosil Renewables Limited BORORENEW.NS | $521.05 6.3 USD |
+4.27
|
$69.02B 835.05M USD | $313.85K 3.8K USD | $498.1 6.03 USD | $527 6.38 USD | $69.02B 835.05M USD | 0 | -$7.45 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $520.3 6.29 USD |
+4.37
|
$68.92B 833.85M USD | $19.84K 240.01 USD | $498.5 6.03 USD | $526.2 6.37 USD | $68.92B 833.85M USD | 0 | -$7.49 -0.09 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.1 0.82 USD |
-1.49
|
$68.28B 826.04M USD | $29.24K 353.72 USD | $68 0.82 USD | $71.5 0.87 USD | $68.28B 826.04M USD | 83.04 | $0.82 0.009 USD | |
| Yellow Hat Ltd. 9882.T | $1,378 9.3 USD |
+2.07
|
$122.22B 824.99M USD | $126.6K 854.59 USD | $1,345 9.08 USD | $1,378 9.3 USD | $122.22B 824.99M USD | 11.54 | $119.33 0.81 USD | |
| Winnebago Industries, Inc. WI1.F | $26 28.42 USD |
0
|
$752.07M 822.11M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $752.07M 822.11M USD | 0 | -$0.18 -0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $145.5 1.76 USD |
+0.76
|
$67.76B 819.72M USD | $25.15K 304.24 USD | $141.85 1.72 USD | $146.3 1.77 USD | $67.76B 819.72M USD | 27.55 | $5.28 0.06 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.4 9.18 USD |
+0.6
|
$745.72M 815.17M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $745.72M 815.17M USD | 14.23 | $0.59 0.64 USD | |
| OVS S.p.A. 0OV1.F | $2.99 3.27 USD |
-3.24
|
$742.33M 811.46M USD | $2.16K 2.37K USD | $2.99 3.27 USD | $2.99 3.27 USD | $742.33M 811.46M USD | 15.72 | $0.19 0.21 USD | |
| Aeon Hokkaido Corporation 7512.T | $862 5.82 USD |
+1.29
|
$120.05B 810.36M USD | $118.8K 801.93 USD | $850 5.74 USD | $866 5.85 USD | $120.05B 810.36M USD | 33.32 | $25.87 0.17 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,785 12.05 USD |
+2.47
|
$120.03B 810.23M USD | $43.3K 292.29 USD | $1,750 11.81 USD | $1,785 12.05 USD | $120.03B 810.23M USD | 11.79 | $151.38 1.02 USD | |
| Varroc Engineering Limited VARROC.NS | $436.6 5.28 USD |
+0.72
|
$66.71B 807.04M USD | $243.16K 2.94K USD | $425.1 5.14 USD | $447.9 5.42 USD | $66.71B 807.04M USD | 68.54 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $436.15 5.28 USD |
+0.79
|
$66.64B 806.2M USD | $9.58K 115.9 USD | $426 5.15 USD | $447.45 5.41 USD | $66.64B 806.2M USD | 68.46 | $6.37 0.08 USD | |
| TriMas Corporation MQ1.F | $17.4 19.02 USD |
-1.14
|
$736.4M 804.99M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $736.4M 804.99M USD | 33.46 | $0.52 0.57 USD | |
| Matas A/S 0QFA.IL | $132.7 19.46 USD |
0
|
$5.48B 802.95M USD | $5.25K 769.32 USD | $132.6 19.44 USD | $132.6 19.44 USD | $5.48B 802.95M USD | 19.45 | $6.82 1 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
-2.05
|
$733.05M 801.32M USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $733.05M 801.32M USD | 8.40 | $5.69 6.22 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.35 108.6 USD |
0
|
$732.3M 800.51M USD | $1.13K 1.24K USD | $99.12 108.35 USD | $99.12 108.35 USD | $732.3M 800.51M USD | 13.91 | $7.14 7.8 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $91,200 68.84 USD |
+0.88
|
$1.06T 798.89M USD | $5.57K 4.2 USD | $89,300 67.41 USD | $92,000 69.44 USD | $1.06T 798.89M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,696 18.2 USD |
-1.17
|
$118.2B 797.91M USD | $345.1K 2.33K USD | $2,691 18.17 USD | $2,742 18.51 USD | $118.2B 797.91M USD | 17.18 | $156.91 1.06 USD | |
| Fenix Outdoor International AG FOI-B.ST | $607 59.25 USD |
+1.17
|
$8.16B 796.37M USD | $184 17.96 USD | $601 58.67 USD | $617 60.23 USD | $8.16B 796.37M USD | 501.65 | $1.21 0.12 USD | |
| Mos Food Services, Inc. 8153.T | $3,805 25.68 USD |
+0.13
|
$117.4B 792.5M USD | $54.9K 370.59 USD | $3,795 25.62 USD | $3,820 25.79 USD | $117.4B 792.5M USD | 46.29 | $82.19 0.55 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+2.17
|
$724.7M 792.19M USD | $30 32.79 USD | $7.05 7.71 USD | $7.05 7.71 USD | $724.7M 792.19M USD | 4.82 | $1.46 1.6 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $48.45 52.96 USD |
-1.12
|
$721.91M 789.14M USD | $40 43.73 USD | $48.45 52.96 USD | $48.45 52.96 USD | $721.91M 789.14M USD | 13.72 | $3.53 3.86 USD | |
| Fox Factory Holding Corp. FF0.F | $17.29 18.9 USD |
+3.13
|
$721.21M 788.38M USD | $100 109.31 USD | $16.6 18.15 USD | $17.33 18.94 USD | $721.21M 788.38M USD | 123.50 | $0.14 0.15 USD | |
| Harvia Oyj G1U.F | $38.35 41.92 USD |
-2.91
|
$720.45M 787.55M USD | $60 65.59 USD | $38.35 41.92 USD | $38.35 41.92 USD | $720.45M 787.55M USD | 29.72 | $1.29 1.41 USD | |
| Hiday Hidaka Corp. 7611.T | $3,125 21.09 USD |
+1.63
|
$116.51B 786.49M USD | $119.4K 805.98 USD | $3,075 20.76 USD | $3,145 21.23 USD | $116.51B 786.49M USD | 28.95 | $107.93 0.73 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.64 0.69 USD |
-6.62
|
$718.14M 785.02M USD | $11 12.02 USD | $0.64 0.69 USD | $0.64 0.69 USD | $718.14M 785.02M USD | 0 | -$0.45 -0.4 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,090 41.11 USD |
+1
|
$116.1B 783.68M USD | $12.8K 86.4 USD | $6,040 40.77 USD | $6,100 41.18 USD | $116.1B 783.68M USD | 48.55 | $125.42 0.85 USD | |
| V-Mart Retail Limited VMART.NS | $3,268.4 39.54 USD |
+0.8
|
$64.71B 782.92M USD | $32.61K 394.49 USD | $3,212.9 38.87 USD | $3,320.4 40.17 USD | $64.71B 782.92M USD | 0 | -$6.21 -0.07 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+2.03
|
$715.56M 782.21M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $715.56M 782.21M USD | 0 | -$0.17 -0.1 USD | |
| V-Mart Retail Limited VMART.BO | $3,251.5 39.34 USD |
+0.13
|
$64.38B 778.87M USD | $725 8.77 USD | $3,222 38.98 USD | $3,299.95 39.92 USD | $64.38B 778.87M USD | 0 | -$6.18 -0.07 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Ripley Corp S.A. RIPLEY.SN | $393.79 0.4 USD |
+3.63
|
$762.4B 774.01M USD | $476.68K 483.94 USD | $380 0.39 USD | $393.82 0.4 USD | $762.4B 774.01M USD | 14.12 | $27.88 0.03 USD | |
| Happinet Corporation 7552.T | $5,210 35.17 USD |
+4.2
|
$114.34B 771.8M USD | $114.2K 770.88 USD | $5,030 33.95 USD | $5,230 35.3 USD | $114.34B 771.8M USD | 19.01 | $274.05 1.85 USD | |
| EPL Limited EPL.BO | $198.9 2.41 USD |
+2.39
|
$63.56B 769M USD | $31.9K 385.89 USD | $195.6 2.37 USD | $203.25 2.46 USD | $63.56B 769M USD | 23.82 | $8.35 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||