Страница результатов 55 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$94.13M 102.9M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.13M 102.9M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,460 2.61 USD |
-3.49
|
$135.91B 102.59M USD | $31.87K 24.05 USD | $3,390 2.56 USD | $3,535 2.67 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Wittchen S.A. WTN.WA | $21.85 5.55 USD |
-3.74
|
$402.83M 102.39M USD | $42.15K 10.71K USD | $21.4 5.44 USD | $22.85 5.81 USD | $402.83M 102.39M USD | 8.77 | $2.49 0.63 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Trinity Industrial Corporation 6382.T | $940 6.35 USD |
-7.02
|
$15.14B 102.23M USD | $23.7K 159.98 USD | $931 6.28 USD | $981 6.62 USD | $15.14B 102.23M USD | 6.99 | $134.36 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,512 16.96 USD |
-5.99
|
$15.12B 102.07M USD | $23.5K 158.63 USD | $2,414 16.3 USD | $2,531 17.08 USD | $15.12B 102.07M USD | 6.87 | $365.26 2.47 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
-1.23
|
$3.62B 101.72M USD | $3.11K 87.51 USD | $24 0.68 USD | $24.3 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Piquadro S.p.A. 4LZ.F | $1.96 2.14 USD |
-1.76
|
$93.04M 101.71M USD | $265 289.68 USD | $1.96 2.14 USD | $1.96 2.14 USD | $93.04M 101.71M USD | 8.50 | $0.23 0.25 USD | |
| HLV Limited HLVLTD.BO | $12.68 0.15 USD |
-2.16
|
$8.36B 101.14M USD | $210.6K 2.55K USD | $12.46 0.15 USD | $13.01 0.16 USD | $8.36B 101.14M USD | 32.51 | $0.39 0.004 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,944 1.47 USD |
-3.76
|
$133.82B 101.01M USD | $50.54K 38.15 USD | $1,928 1.46 USD | $2,020 1.52 USD | $133.82B 101.01M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.4 34.32 USD |
-2.48
|
$92.2M 100.79M USD | $0 0 USD | $30.8 33.67 USD | $32.4 35.42 USD | $92.2M 100.79M USD | 5.83 | $5.38 5.88 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $61.42 0.74 USD |
-4.57
|
$8.31B 100.53M USD | $50.06K 605.64 USD | $60.8 0.74 USD | $64.2 0.78 USD | $8.31B 100.53M USD | 27.29 | $2.25 0.03 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$99.61M — | $12K — | $0.0022 — | $0.0022 — | $99.61M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $398 2.69 USD |
-6.57
|
$14.75B 99.56M USD | $279.2K 1.88K USD | $382 2.58 USD | $403 2.72 USD | $14.75B 99.56M USD | 26.69 | $14.91 0.1 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $113 0.0072 USD |
-4.24
|
$1.55T 99.33M USD | $87.2K 5.57 USD | $111 0.0070 USD | $120 0.0076 USD | $1.55T 99.33M USD | 10.34 | $10.92 0.0006 USD | |
| Shepherd Neame Limited 43Y.F | $5.8 6.34 USD |
-0.85
|
$90.74M 99.19M USD | $120 131.18 USD | $5.8 6.34 USD | $5.8 6.34 USD | $90.74M 99.19M USD | 14.87 | $0.39 0.43 USD | |
| Asante Incorporated 6073.T | $1,504 10.15 USD |
-2.72
|
$14.68B 99.11M USD | $34.4K 232.21 USD | $1,463 9.88 USD | $1,521 10.27 USD | $14.68B 99.11M USD | 25.46 | $59.06 0.4 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.7 0.85 USD |
-9.95
|
$3.12B 99.09M USD | $78.71K 2.5K USD | $26.7 0.85 USD | $26.7 0.85 USD | $3.12B 99.09M USD | 16.58 | $1.61 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $31.55 1 USD |
-9.99
|
$3.11B 98.79M USD | $8.3K 263.61 USD | $31.55 1 USD | $31.55 1 USD | $3.11B 98.79M USD | 0 | -$1.11 -0.03 USD | |
| Nippi,Incorporated 7932.T | $5,080 34.29 USD |
-5.75
|
$14.61B 98.61M USD | $8.5K 57.38 USD | $4,900 33.08 USD | $5,140 34.7 USD | $14.61B 98.61M USD | 6.40 | $792.87 5.35 USD | |
| Gilston Group Limited 2011.HK | $1.34 0.17 USD |
+4.69
|
$769.83M 98.43M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.34 0.17 USD | $769.83M 98.43M USD | 0 | -$0.11 -0.01 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,420 17.18 USD |
+0.16
|
$8.13B 98.35M USD | $20.03K 242.31 USD | $1,375.5 16.64 USD | $1,460.25 17.67 USD | $8.13B 98.35M USD | 12.32 | $115.21 1.39 USD | |
| Collins Co., Ltd. 2906.TW | $14.8 0.47 USD |
-9.76
|
$3.09B 98.34M USD | $59.02K 1.88K USD | $14.8 0.47 USD | $14.8 0.47 USD | $3.09B 98.34M USD | 29.01 | $0.51 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.25K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-11.95
|
$89.5M 97.83M USD | $683 746.61 USD | $7 7.65 USD | $7 7.65 USD | $89.5M 97.83M USD | 0 | -$12.86 -14.06 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,291 15.46 USD |
-3.62
|
$14.45B 97.57M USD | $21.4K 144.46 USD | $2,234 15.08 USD | $2,304 15.55 USD | $14.45B 97.57M USD | 9.92 | $230.81 1.56 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
0
|
$89.15M 97.45M USD | $0 0 USD | $4.58 5.01 USD | $4.87 5.32 USD | $89.15M 97.45M USD | 14.32 | $0.34 0.37 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.27 USD |
-0.81
|
$89.12M 97.42M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $89.12M 97.42M USD | 2.71 | $0.09 0.1 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,402.15 16.96 USD |
-0.52
|
$8.03B 97.12M USD | $2.08K 25.13 USD | $1,394.1 16.87 USD | $1,460 17.66 USD | $8.03B 97.12M USD | 12.17 | $115.21 1.39 USD | |
| Matsuoka Corporation 3611.T | $1,437 9.7 USD |
-11.84
|
$14.36B 96.92M USD | $126.6K 854.59 USD | $1,370 9.25 USD | $1,503 10.15 USD | $14.36B 96.92M USD | 6.33 | $226.73 1.53 USD | |
| Socovesa S.A. SOCOVESA.SN | $78 0.08 USD |
-2.33
|
$95.47B 96.92M USD | $158.27K 160.68 USD | $76 0.08 USD | $78.68 0.08 USD | $95.47B 96.92M USD | 0 | -$16.19 -0.01 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
-1.09
|
$14.36B 96.91M USD | $22.7K 153.23 USD | $990 6.68 USD | $1,008 6.8 USD | $14.36B 96.91M USD | 0 | -$12.34 -0.08 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,274 15.35 USD |
-4.41
|
$14.29B 96.45M USD | $1.4K 9.45 USD | $2,260 15.26 USD | $2,357 15.91 USD | $14.29B 96.45M USD | 9.06 | $250.75 1.69 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,605 2.72 USD |
-4.12
|
$127.6B 96.31M USD | $14.48K 10.93 USD | $3,560 2.69 USD | $3,745 2.83 USD | $127.6B 96.31M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $46.9 1.49 USD |
-9.98
|
$3.03B 96.31M USD | $124.16K 3.95K USD | $46.9 1.49 USD | $46.9 1.49 USD | $3.03B 96.31M USD | 11.22 | $4.18 0.13 USD | |
| KVK Corporation 6484.T | $1,780 12.02 USD |
-3.26
|
$14.25B 96.21M USD | $2.6K 17.55 USD | $1,760 11.88 USD | $1,794 12.11 USD | $14.25B 96.21M USD | 6.40 | $278.02 1.88 USD | |
| Atsugi Co., Ltd. 3529.T | $887 5.99 USD |
-7.51
|
$14.21B 95.91M USD | $52K 351.01 USD | $809 5.46 USD | $893 6.03 USD | $14.21B 95.91M USD | 26.20 | $33.85 0.23 USD | |
| Watkin Jones Plc 0W0.F | $0.33 0.36 USD |
+1.88
|
$87.5M 95.65M USD | $1.81K 1.97K USD | $0.33 0.36 USD | $0.33 0.36 USD | $87.5M 95.65M USD | 32.60 | $0.01 0.01 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$86.78M 94.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.78M 94.86M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,398 1.06 USD |
+1.08
|
$125.61B 94.81M USD | $99.84K 75.37 USD | $1,375 1.04 USD | $1,412 1.07 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,060 7.16 USD |
-4.85
|
$14.04B 94.77M USD | $57.7K 389.49 USD | $1,020 6.89 USD | $1,074 7.25 USD | $14.04B 94.77M USD | 82.04 | $12.92 0.09 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $72 0.0046 USD |
0
|
$1.48T 94.74M USD | $14.18M 906.43 USD | $70 0.0044 USD | $74 0.0047 USD | $1.48T 94.74M USD | 175.60 | $0.41 0.00002 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,810 2.88 USD |
-2.18
|
$125.44B 94.69M USD | $76.36K 57.64 USD | $3,755 2.83 USD | $3,900 2.94 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,114 7.52 USD |
-7.71
|
$13.99B 94.42M USD | $53.6K 361.82 USD | $989 6.68 USD | $1,150 7.76 USD | $13.99B 94.42M USD | 8.59 | $129.63 0.88 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.6 30.17 USD |
+1.47
|
$86.25M 94.28M USD | $388 424.14 USD | $26.8 29.3 USD | $27.6 30.17 USD | $86.25M 94.28M USD | 6.69 | $4.12 4.5 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-2.9
|
$86.25M 94.28M USD | $1.2K 1.31K USD | $26.8 29.3 USD | $26.8 29.3 USD | $86.25M 94.28M USD | 6.50 | $4.12 4.5 USD | |
| Paris Miki Holdings Inc. 7455.T | $248 1.67 USD |
-5.34
|
$13.92B 93.95M USD | $58K 391.52 USD | $245 1.65 USD | $252 1.7 USD | $13.92B 93.95M USD | 15.33 | $16.17 0.11 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+1.61
|
$1.47T 93.76M USD | $3.16M 202.19 USD | $610 0.04 USD | $725 0.05 USD | $1.47T 93.76M USD | 16.25 | $38.75 0.002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $262.5 3.18 USD |
-5.27
|
$7.74B 93.62M USD | $440.39K 5.33K USD | $252.65 3.06 USD | $278 3.36 USD | $7.74B 93.62M USD | 21.48 | $12.22 0.15 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.25 7.93 USD |
-3.33
|
$85.35M 93.3M USD | $900 983.82 USD | $7.25 7.93 USD | $7.45 8.14 USD | $85.35M 93.3M USD | 6.90 | $1.05 1.15 USD | |
| Canterbury Park Holding CPHC | $18.49 — |
+3.01
|
$93.17M — | $549 — | $18.49 — | $18.49 — | $93.17M — | 44.02 | $0.42 — | |
| First Juken Co., Ltd. 8917.T | $990 6.68 USD |
-4.35
|
$13.76B 92.89M USD | $93.4K 630.48 USD | $975 6.58 USD | $1,000 6.75 USD | $13.76B 92.89M USD | 5.54 | $178.64 1.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $260 3.15 USD |
-6.12
|
$7.66B 92.73M USD | $31.96K 386.67 USD | $252.75 3.06 USD | $277.2 3.35 USD | $7.66B 92.73M USD | 21.29 | $12.21 0.15 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $485 3.27 USD |
-6.37
|
$13.73B 92.68M USD | $78.6K 530.57 USD | $469 3.17 USD | $489 3.3 USD | $13.73B 92.68M USD | 0 | -$108.98 -0.7 USD | |
| Nelly Group AB (publ) CD20.F | $2.66 2.91 USD |
-7.32
|
$84.52M 92.39M USD | $300 327.94 USD | $2.66 2.91 USD | $2.89 3.15 USD | $84.52M 92.39M USD | 10.23 | $0.26 0.28 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
+14.29
|
$84.5M 92.37M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $84.5M 92.37M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $11 1.06 USD |
-4.35
|
$962.75M 92.35M USD | $20.06K 1.92K USD | $10.8 1.04 USD | $11.97 1.15 USD | $962.75M 92.35M USD | 0 | -$143.3 -13.7 USD | |
| RugVista Group AB (publ) 81N.F | $3.97 4.34 USD |
-5.48
|
$84.33M 92.19M USD | $40 43.73 USD | $3.97 4.34 USD | $4.18 4.57 USD | $84.33M 92.19M USD | 17.26 | $0.23 0.25 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,190 0.14 USD |
+1.86
|
$1.43T 91.57M USD | $13.2K 0.84 USD | $2,100 0.13 USD | $2,260 0.14 USD | $1.43T 91.57M USD | 0 | -$477.4 -0.03 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,900 34.65 USD |
-2.75
|
$121.18B 91.47M USD | $1.45K 1.09 USD | $45,600 34.42 USD | $47,150 35.59 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $433 2.92 USD |
-3.78
|
$13.53B 91.32M USD | $125.3K 845.81 USD | $416 2.81 USD | $434 2.93 USD | $13.53B 91.32M USD | 10.03 | $43.16 0.29 USD | |
| Linz Textil Holding AG LTH.VI | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 17.72 | $15.68 17.14 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+1
|
$1.42T 90.62M USD | $60.1K 3.84 USD | $470 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.01 | $12.02 0.0007 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $472 5.71 USD |
-6.23
|
$7.49B 90.59M USD | $6.33K 76.58 USD | $462.2 5.59 USD | $497.9 6.02 USD | $7.49B 90.59M USD | 38.53 | $12.25 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $470.75 5.7 USD |
-5.93
|
$7.47B 90.39M USD | $34.04K 411.88 USD | $462 5.59 USD | $501.95 6.07 USD | $7.47B 90.39M USD | 38.42 | $12.25 0.15 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-6.4
|
$82.64M 90.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.64M 90.33M USD | 5.84 | $0.02 0.02 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Meritage Hospitality MHGU | $13.55 — |
+0.37
|
$89.81M — | $100 — | $13.55 — | $13.55 — | $89.81M — | 18.06 | $0.75 — | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,800 82.88 USD |
-0.54
|
$118.74B 89.63M USD | $5 0 USD | $109,800 82.88 USD | $110,000 83.03 USD | $118.74B 89.63M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $27 0.86 USD |
-10
|
$2.82B 89.55M USD | $79.48K 2.53K USD | $27 0.86 USD | $27 0.86 USD | $2.82B 89.55M USD | 13.23 | $2.04 0.06 USD | |
| Laox Holdings CO.,LTD. 8202.T | $145 0.98 USD |
-7.05
|
$13.26B 89.48M USD | $567K 3.83K USD | $138 0.93 USD | $146 0.99 USD | $13.26B 89.48M USD | 19.72 | $7.35 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,100 7.43 USD |
-4.76
|
$13.25B 89.45M USD | $116.7K 787.76 USD | $1,007 6.8 USD | $1,124 7.59 USD | $13.25B 89.45M USD | 13.45 | $81.77 0.55 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-0.81
|
$81.82M 89.44M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.82M 89.44M USD | 0 | -$0.01 -0.01 USD | |
| Duksung Co., Ltd. 004835.KS | $11,210 8.46 USD |
+9.15
|
$118.18B 89.21M USD | $47.74K 36.03 USD | $10,230 7.72 USD | $11,210 8.46 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) RUG.ST | $43.9 4.29 USD |
-3.09
|
$912.47M 89.07M USD | $17.24K 1.68K USD | $43.2 4.22 USD | $46 4.49 USD | $912.47M 89.07M USD | 17.63 | $2.49 0.24 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $17.8K 1.14 USD | $208 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 30.59 | $6.93 0.0004 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,003 6.77 USD |
-3.09
|
$13.17B 88.9M USD | $163K 1.1K USD | $973 6.57 USD | $1,012 6.83 USD | $13.17B 88.9M USD | 15.28 | $65.62 0.44 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,865 2.92 USD |
-5.85
|
$117.69B 88.84M USD | $222.43K 167.9 USD | $3,775 2.85 USD | $4,010 3.03 USD | $117.69B 88.84M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.23 2.14 USD |
-0.31
|
$133.93M 88.64M USD | $329 217.75 USD | $3.23 2.14 USD | $3.24 2.14 USD | $133.93M 88.64M USD | 11.96 | $0.27 0.18 USD | |
| Duksung Co., Ltd. 004830.KS | $7,390 5.58 USD |
+8.37
|
$117.32B 88.56M USD | $1.42M 1.07K USD | $6,550 4.94 USD | $7,400 5.59 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,645 3.51 USD |
-1.9
|
$117.12B 88.41M USD | $53.26K 40.2 USD | $4,520 3.41 USD | $4,695 3.54 USD | $117.12B 88.41M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| RumbleOn, Inc. 4Q01.F | $2.14 2.34 USD |
-13.71
|
$80.76M 88.28M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $80.76M 88.28M USD | 0 | -$2.01 -2.1 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,940 6.75 USD |
0
|
$116.22B 87.73M USD | $2.07M 1.56K USD | $8,320 6.28 USD | $9,470 7.15 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.77 1.93 USD |
-0.23
|
$79.94M 87.39M USD | $63 68.87 USD | $1.77 1.93 USD | $1.77 1.93 USD | $79.94M 87.39M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA ALBI.PA | $2.1 2.3 USD |
-0.94
|
$79.89M 87.33M USD | $2.85K 3.12K USD | $2.1 2.3 USD | $2.15 2.35 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
-0.99
|
$79.89M 87.33M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||