Страница результатов 55 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lily Textile Co., Ltd. 1443.TW | $31.8 1.01 USD |
-0.16
|
$4.3B 136.76M USD | $45.15K 1.43K USD | $31.75 1.01 USD | $32.05 1.02 USD | $4.3B 136.76M USD | 18.06 | $1.76 0.06 USD | |
| Look Holdings Incorporated 8029.T | $2,739 18.49 USD |
+0.88
|
$20.25B 136.72M USD | $9.2K 62.1 USD | $2,723 18.38 USD | $2,759 18.62 USD | $20.25B 136.72M USD | 8.96 | $305.44 2.06 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,630 1.99 USD |
-0.38
|
$181.05B 136.66M USD | $63.15K 47.67 USD | $2,615 1.97 USD | $2,765 2.09 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $17.95 19.62 USD |
-5.03
|
$124.94M 136.58M USD | $30 32.79 USD | $17.95 19.62 USD | $17.95 19.62 USD | $124.94M 136.58M USD | 3.65 | $4.91 5.37 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.22 0.52 USD |
-0.53
|
$11.29B 136.53M USD | $186.7K 2.26K USD | $43 0.52 USD | $44.39 0.54 USD | $11.29B 136.53M USD | 0 | -$7.79 -0.09 USD | |
| Amica S.A. 9R1.F | $16.1 17.6 USD |
-0.98
|
$124.5M 136.09M USD | $187 204.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.5M 136.09M USD | 0 | $0 0 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,930 6.74 USD |
+0.34
|
$179.62B 135.58M USD | $34.63K 26.14 USD | $8,940 6.75 USD | $8,990 6.79 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.05 USD |
+8.86
|
$123.84M 135.38M USD | $3.9K 4.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $123.84M 135.38M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $392 2.65 USD |
-0.51
|
$20.05B 135.38M USD | $55.1K 371.94 USD | $389 2.63 USD | $397 2.68 USD | $20.05B 135.38M USD | 10.72 | $36.56 0.25 USD | |
| Björn Borg AB (publ) BORG.ST | $55.1 5.38 USD |
+0.92
|
$1.39B 135.26M USD | $6.2K 605 USD | $54.9 5.36 USD | $56 5.47 USD | $1.39B 135.26M USD | 19.19 | $2.87 0.28 USD | |
| WDI Corporation 3068.T | $3,200 21.6 USD |
-0.31
|
$19.98B 134.86M USD | $2.3K 15.53 USD | $3,200 21.6 USD | $3,210 21.67 USD | $19.98B 134.86M USD | 20.89 | $153.12 1.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.69
|
$123.25M 134.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.25M 134.73M USD | 7.29 | $0.01 0.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $938 6.33 USD |
-0.11
|
$19.94B 134.59M USD | $2.8K 18.9 USD | $932 6.29 USD | $945 6.38 USD | $19.94B 134.59M USD | 13.77 | $68.08 0.46 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.79 5.24 USD |
+2.79
|
$122.41M 133.81M USD | $100 109.31 USD | $4.79 5.24 USD | $4.79 5.24 USD | $122.41M 133.81M USD | 6.06 | $0.79 0.86 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Döhler S.A. DOHL4.SA | $4.16 0.84 USD |
0
|
$659.42M 133.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.42M 133.65M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL3.SA | $10.5 2.13 USD |
0
|
$659.42M 133.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.42M 133.65M USD | 0 | -$0.17 -0.03 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,800 37.59 USD |
-0.6
|
$176.94B 133.56M USD | $1.91K 1.44 USD | $49,750 37.55 USD | $50,100 37.82 USD | $176.94B 133.56M USD | 0 | $0 0 USD | |
| TSG Star Travel Corp. 2719.TWO | $61.1 1.94 USD |
-1.45
|
$4.2B 133.46M USD | $27.04K 859.04 USD | $60.8 1.93 USD | $62 1.97 USD | $4.2B 133.46M USD | 31.82 | $1.92 0.06 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Daidoh Limited 3205.T | $734 4.95 USD |
+0.82
|
$19.76B 133.42M USD | $364.1K 2.46K USD | $680 4.59 USD | $736 4.97 USD | $19.76B 133.42M USD | 3.66 | $200.2 1.35 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.4 0.41 USD |
+3.6
|
$4.7B 132.31M USD | $17.5K 492.4 USD | $14 0.39 USD | $14.4 0.41 USD | $4.7B 132.31M USD | 9.66 | $1.49 0.04 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.88 0.19 USD |
0
|
$621.6M 132.17M USD | $300 63.79 USD | $0.88 0.19 USD | $0.88 0.19 USD | $621.6M 132.17M USD | 8.00 | $0.11 0.02 USD | |
| Faze Three Limited FAZE3Q.BO | $446.45 5.4 USD |
+1.94
|
$10.86B 131.35M USD | $1.84K 22.3 USD | $431.35 5.22 USD | $457.95 5.54 USD | $10.86B 131.35M USD | 23.32 | $19.14 0.23 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
0
|
$515.86M 131.12M USD | $669 170.04 USD | $20.2 5.13 USD | $20.3 5.16 USD | $515.86M 131.12M USD | 7.31 | $2.76 0.7 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$119.92M 131.09M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.92M 131.09M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $16 17.49 USD |
+0.63
|
$119.83M 130.99M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $119.83M 130.99M USD | 8.83 | $1.81 1.98 USD | |
| Trinity Industrial Corporation 6382.T | $1,204 8.13 USD |
+0.33
|
$19.37B 130.77M USD | $5.5K 37.13 USD | $1,188 8.02 USD | $1,220 8.24 USD | $19.37B 130.77M USD | 9.10 | $132.24 0.89 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,539 10.39 USD |
+0.33
|
$19.32B 130.44M USD | $5.7K 38.48 USD | $1,535 10.36 USD | $1,548 10.45 USD | $19.32B 130.44M USD | 15.77 | $97.56 0.66 USD | |
| Asakuma Co.,Ltd 7678.T | $3,635 24.54 USD |
+3.27
|
$19.31B 130.38M USD | $15.7K 105.98 USD | $3,515 23.73 USD | $3,695 24.94 USD | $19.31B 130.38M USD | 113.48 | $32.03 0.22 USD | |
| Shepherd Neame Limited 43Y.F | $7.85 8.58 USD |
-0.63
|
$119.16M 130.26M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $119.16M 130.26M USD | 0 | -$0.01 -0.01 USD | |
| Laox Holdings CO.,LTD. 8202.T | $211 1.42 USD |
0
|
$19.29B 130.21M USD | $70.6K 476.57 USD | $210 1.42 USD | $212 1.43 USD | $19.29B 130.21M USD | 10.12 | $20.83 0.14 USD | |
| TST Group Holding Ltd. 4439.TW | $108 3.43 USD |
-0.92
|
$4.09B 129.97M USD | $49.07K 1.56K USD | $108 3.43 USD | $109.5 3.48 USD | $4.09B 129.97M USD | 13.17 | $8.2 0.26 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $510 0.03 USD |
-8.93
|
$2.03T 129.94M USD | $161.3K 10.31 USD | $510 0.03 USD | $580 0.04 USD | $2.03T 129.94M USD | 0 | -$146.9 -0.009 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.45 4.86 USD |
+0.91
|
$118.83M 129.89M USD | $22 24.05 USD | $4.45 4.86 USD | $4.45 4.86 USD | $118.83M 129.89M USD | 7.05 | $0.63 0.69 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.03 USD |
-0.53
|
$118.57M 129.61M USD | $8K 8.75K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $118.57M 129.61M USD | 0 | -$0.08 -0.08 USD | |
| CDON AB CDON.ST | $123.5 12.06 USD |
-6.44
|
$1.33B 129.61M USD | $1.29K 126.12 USD | $120 11.71 USD | $131.5 12.84 USD | $1.33B 129.61M USD | 0 | -$8.13 -0.7 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,500 9.44 USD |
-0.08
|
$171.64B 129.56M USD | $34.78K 26.25 USD | $12,390 9.35 USD | $12,540 9.47 USD | $171.64B 129.56M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $21.3 5.41 USD |
-2.29
|
$509.73M 129.56M USD | $1.11K 282.64 USD | $21.3 5.41 USD | $22 5.59 USD | $509.73M 129.56M USD | 6.15 | $3.46 0.88 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,560 2.69 USD |
-0.7
|
$171.35B 129.34M USD | $91.03K 68.71 USD | $3,530 2.66 USD | $3,600 2.72 USD | $171.35B 129.34M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $6,640 44.82 USD |
-0.9
|
$19.1B 128.9M USD | $6.9K 46.58 USD | $6,550 44.21 USD | $6,710 45.29 USD | $19.1B 128.9M USD | 8.85 | $749.73 5.06 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.2 7.87 USD |
+3.6
|
$117.82M 128.79M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $117.82M 128.79M USD | 0 | -$1.63 -1.7 USD | |
| Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.21 — | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $13.9 0.39 USD |
-2.11
|
$4.54B 127.72M USD | $66.1K 1.86K USD | $13.9 0.39 USD | $14.3 0.4 USD | $4.54B 127.72M USD | 10.29 | $1.35 0.04 USD | |
| Asante Incorporated 6073.T | $1,716 11.58 USD |
+0.12
|
$18.88B 127.42M USD | $5.8K 39.15 USD | $1,711 11.55 USD | $1,727 11.66 USD | $18.88B 127.42M USD | 36.14 | $47.48 0.32 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,441 9.73 USD |
0
|
$18.67B 126.04M USD | $9.2K 62.1 USD | $1,440 9.72 USD | $1,450 9.79 USD | $18.67B 126.04M USD | 8.33 | $172.92 1.17 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.45 0.18 USD |
-1.53
|
$4.48B 126.03M USD | $186.9K 5.26K USD | $6.45 0.18 USD | $6.6 0.19 USD | $4.48B 126.03M USD | 13.72 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.45 0.18 USD |
-1.53
|
$4.48B 126.03M USD | $186.97K 5.26K USD | $6.45 0.18 USD | $6.6 0.19 USD | $4.48B 126.03M USD | 12.90 | $0.5 0.01 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,862 1.41 USD |
+0.92
|
$166.81B 125.92M USD | $168.36K 127.08 USD | $1,803 1.36 USD | $1,875 1.42 USD | $166.81B 125.92M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $128 139.92 USD |
0
|
$115.03M 125.74M USD | $62 67.77 USD | $128 139.92 USD | $128 139.92 USD | $115.03M 125.74M USD | 7.07 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $807.1 9.76 USD |
-0.99
|
$10.31B 124.78M USD | $662 8.01 USD | $797 9.64 USD | $820.4 9.93 USD | $10.31B 124.78M USD | 14.69 | $54.94 0.66 USD | |
| Goldlion Holdings Limited GLH.F | $0.1199 0.13 USD |
+0.88
|
$113.97M 124.59M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.97M 124.59M USD | 11.50 | $0.01 0.01 USD | |
| Renaissance Global Limited RGL.BO | $106.15 1.28 USD |
-0.75
|
$10.3B 124.57M USD | $22.31K 269.96 USD | $105.05 1.27 USD | $108.75 1.32 USD | $10.3B 124.57M USD | 14.07 | $7.54 0.09 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $157 4.93 USD |
+0.26
|
$3.96B 124.25M USD | $38.56K 1.21K USD | $154.7 4.86 USD | $159.7 5.02 USD | $3.96B 124.25M USD | 0 | -$0.68 -0.02 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
0
|
$18.39B 124.13M USD | $38.2K 257.86 USD | $165 1.11 USD | $167 1.13 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.2 4.52 USD |
+1.37
|
$10.24B 123.86M USD | $134.23K 1.62K USD | $368.5 4.46 USD | $382.45 4.63 USD | $10.24B 123.86M USD | 21.12 | $17.67 0.21 USD | |
| Renaissance Global Limited RGL.NS | $106.36 1.29 USD |
-0.51
|
$10.23B 123.75M USD | $109.19K 1.32K USD | $105.05 1.27 USD | $109 1.32 USD | $10.23B 123.75M USD | 14.10 | $7.54 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $372.8 4.51 USD |
+1.24
|
$10.22B 123.69M USD | $10.57K 127.9 USD | $369 4.46 USD | $377.55 4.57 USD | $10.22B 123.69M USD | 21.08 | $17.68 0.21 USD | |
| Renaissance,Incorporated 2378.T | $970 6.55 USD |
+1.04
|
$18.32B 123.68M USD | $57.2K 386.12 USD | $964 6.51 USD | $976 6.59 USD | $18.32B 123.68M USD | 31.87 | $30.43 0.21 USD | |
| Dynapac Co., Ltd. 3947.T | $1,833 12.37 USD |
+0.33
|
$18.23B 123.05M USD | $3.5K 23.63 USD | $1,820 12.29 USD | $1,838 12.41 USD | $18.23B 123.05M USD | 11.53 | $158.95 1.07 USD | |
| The Cato Corporation CO2A.F | $5.1 5.57 USD |
+3.66
|
$112.49M 122.97M USD | $85 92.92 USD | $5.1 5.57 USD | $5.1 5.57 USD | $112.49M 122.97M USD | 0 | -$0.79 -0.8 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.5 13.66 USD |
0
|
$112.2M 122.65M USD | $435 475.51 USD | $12.4 13.55 USD | $12.5 13.66 USD | $112.2M 122.65M USD | 6.94 | $1.8 1.97 USD | |
| Elica S.p.A. 7L4.F | $1.76 1.92 USD |
+2.03
|
$112M 122.43M USD | $450 491.91 USD | $1.76 1.92 USD | $1.76 1.92 USD | $112M 122.43M USD | 11.00 | $0.16 0.17 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,762 11.89 USD |
+0.28
|
$18.08B 122.01M USD | $45.9K 309.84 USD | $1,741 11.75 USD | $1,775 11.98 USD | $18.08B 122.01M USD | 19.93 | $88.38 0.6 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,240 4.71 USD |
-1.89
|
$161.62B 122M USD | $36.83K 27.8 USD | $6,240 4.71 USD | $6,410 4.84 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$121.74M — | $10K — | $0.04 — | $0.04 — | $121.74M — | 0 | $0 — | |
| Thai Kin Co., Ltd. 6629.TWO | $107 3.4 USD |
+0.94
|
$3.82B 121.43M USD | $68.95K 2.19K USD | $107 3.4 USD | $110.5 3.51 USD | $3.82B 121.43M USD | 14.32 | $7.47 0.24 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $153.09 1.85 USD |
-1.9
|
$10.02B 121.24M USD | $863.18K 10.44K USD | $151.02 1.83 USD | $158.4 1.92 USD | $10.02B 121.24M USD | 43.24 | $3.54 0.04 USD | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| China Automotive Systems, Inc. RYV.F | $3.58 3.91 USD |
+1.13
|
$110.39M 120.68M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $110.39M 120.68M USD | 2.98 | $1.2 1.31 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
+1.33
|
$17.87B 120.66M USD | $112.8K 761.43 USD | $75 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.94
|
$110.12M 120.37M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.12M 120.37M USD | 8.75 | $0.01 0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,860 0.18 USD |
-4.03
|
$1.87T 119.59M USD | $94.9K 6.06 USD | $2,700 0.17 USD | $2,980 0.19 USD | $1.87T 119.59M USD | 0 | -$1,773 -0.1 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,850 4.42 USD |
-0.34
|
$158.26B 119.46M USD | $44.71K 33.75 USD | $5,820 4.39 USD | $5,930 4.48 USD | $158.26B 119.46M USD | 0 | $0 0 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,805 18.93 USD |
-0.25
|
$17.69B 119.42M USD | $4K 27 USD | $2,805 18.93 USD | $2,823 19.06 USD | $17.69B 119.42M USD | 18.30 | $153.25 1.03 USD | |
| Hamee Corp. 3134.T | $1,107 7.47 USD |
-2.04
|
$17.63B 119M USD | $116K 783.03 USD | $1,100 7.43 USD | $1,130 7.63 USD | $17.63B 119M USD | 21.39 | $51.75 0.35 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $270.55 3.27 USD |
-3.05
|
$9.76B 118.05M USD | $48.15K 582.53 USD | $269.3 3.26 USD | $283.2 3.43 USD | $9.76B 118.05M USD | 0 | -$13.83 -0.1 USD | |
| Canterbury Park Holding CPHC | $23.67 — |
+0.77
|
$117.94M — | $7.86K — | $23.35 — | $24.05 — | $117.94M — | 13.37 | $1.77 — | |
| N Brown Group plc BGUA.F | $0.23 0.25 USD |
-0.86
|
$107.75M 117.78M USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $107.75M 117.78M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $269.9 3.27 USD |
-2.9
|
$9.73B 117.77M USD | $1.82K 22.04 USD | $265.1 3.21 USD | $281.2 3.4 USD | $9.73B 117.77M USD | 0 | -$13.83 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $817.9 9.9 USD |
+2.25
|
$9.73B 117.69M USD | $14.15K 171.14 USD | $793.05 9.59 USD | $835 10.1 USD | $9.73B 117.69M USD | 25.11 | $32.56 0.39 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.76 3.02 USD |
0
|
$107.3M 117.29M USD | $1.65K 1.8K USD | $2.75 3.01 USD | $2.76 3.02 USD | $107.3M 117.29M USD | 0 | -$0.2 -0.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $814.2 9.85 USD |
+1.78
|
$9.68B 117.15M USD | $4.82K 58.34 USD | $795 9.62 USD | $825 9.98 USD | $9.68B 117.15M USD | 25.00 | $32.56 0.39 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $59.1 0.72 USD |
+1.58
|
$9.68B 117.14M USD | $185.31K 2.24K USD | $58.1 0.7 USD | $60 0.73 USD | $9.68B 117.14M USD | 0 | -$8.27 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $59.07 0.71 USD |
+1.53
|
$9.68B 117.08M USD | $38.09K 460.84 USD | $58.02 0.7 USD | $59.9 0.72 USD | $9.68B 117.08M USD | 0 | -$8.27 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.8599 0.94 USD |
+0.23
|
$106.96M 116.92M USD | $3.2K 3.5K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $106.96M 116.92M USD | 0 | $0 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70.8 2.25 USD |
-0.98
|
$3.68B 116.85M USD | $18.87K 599.73 USD | $70.8 2.25 USD | $71.8 2.28 USD | $3.68B 116.85M USD | 15.98 | $4.43 0.14 USD | |
| Mandarake Inc. 2652.T | $524 3.54 USD |
+0.38
|
$17.23B 116.28M USD | $124.7K 841.76 USD | $517 3.49 USD | $539 3.64 USD | $17.23B 116.28M USD | 13.54 | $38.68 0.26 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.8 38.04 USD |
0
|
$106.12M 116M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $106.12M 116M USD | 12.51 | $2.78 3.04 USD | |
| Kingdom Holdings Limited K7A.F | $0.1499 0.16 USD |
+10.69
|
$106.09M 115.97M USD | $9 9.84 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.09M 115.97M USD | 3.62 | $0.04 0.04 USD | |
| Metair Investments Limited M4HA.F | $0.54 0.59 USD |
-2.7
|
$106.02M 115.9M USD | $1.24K 1.35K USD | $0.54 0.59 USD | $0.54 0.59 USD | $106.02M 115.9M USD | 27.00 | $0.02 0.02 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,040 3.8 USD |
+5.44
|
$153.47B 115.84M USD | $668.59K 504.68 USD | $4,710 3.56 USD | $5,070 3.83 USD | $153.47B 115.84M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||