Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.98 52.67 USD |
-2.79
|
$67.29B 49.94B USD | $540.8K 401.31K USD | $70.5 52.32 USD | $72.15 53.54 USD | $67.29B 49.94B USD | 18.29 | $3.88 2.88 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.49 68.63 USD |
-3.15
|
$41.81B 31.02B USD | $309.79K 229.88K USD | $92.37 68.54 USD | $95.21 70.65 USD | $41.81B 31.02B USD | 20.32 | $4.55 3.38 USD | |
| Magna International Inc. MG.TO | $45.65 33.88 USD |
-2.21
|
$12.86B 9.54B USD | $686.38K 509.33K USD | $44.5 33.02 USD | $46.24 34.31 USD | $12.86B 9.54B USD | 9.07 | $5.03 3.73 USD | |
| CCL Industries Inc. CCL-B.TO | $67.58 50.15 USD |
-3.83
|
$11.93B 8.86B USD | $183.35K 136.06K USD | $67.55 50.13 USD | $69.37 51.48 USD | $11.93B 8.86B USD | 14.37 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $56.76 42.12 USD |
-3.62
|
$8.62B 6.4B USD | $360.47K 267.49K USD | $55.89 41.47 USD | $57.67 42.79 USD | $8.62B 6.4B USD | 16.12 | $3.52 2.61 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.52 107.24 USD |
-2.54
|
$8.26B 6.13B USD | $216.61K 160.74K USD | $144.38 107.14 USD | $147.41 109.39 USD | $8.26B 6.13B USD | 9.07 | $15.93 11.82 USD | |
| Parkland Corporation PKI.TO | $32.32 23.98 USD |
-5
|
$5.62B 4.17B USD | $301.99K 224.1K USD | $32.14 23.85 USD | $33.72 25.02 USD | $5.62B 4.17B USD | 44.88 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $42.31 31.4 USD |
+1.95
|
$4.84B 3.59B USD | $1.63M 1.21M USD | $36.51 27.09 USD | $44.45 32.98 USD | $4.84B 3.59B USD | 37.11 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $199.72 148.2 USD |
-2.52
|
$4.29B 3.18B USD | $26.93K 19.98K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.29B 3.18B USD | 121.78 | $1.64 1.22 USD | |
| BRP Inc. DOO.TO | $48.48 35.98 USD |
-2.33
|
$3.54B 2.63B USD | $107.19K 79.54K USD | $47.16 35 USD | $48.94 36.32 USD | $3.54B 2.63B USD | 57.71 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $47.01 34.88 USD |
-3.16
|
$2.83B 2.1B USD | $67.8K 50.31K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.83B 2.1B USD | 11.21 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $38.99 28.93 USD |
-1.52
|
$2.41B 1.79B USD | $14.16K 10.5K USD | $38.96 28.91 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.60 | $3.36 2.49 USD | |
| Spin Master Corp. TOY.TO | $22.86 16.96 USD |
+1.49
|
$2.33B 1.73B USD | $80.71K 59.89K USD | $21.64 16.06 USD | $22.98 17.05 USD | $2.33B 1.73B USD | 20.77 | $1.1 0.82 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.22 24.65 USD |
+0.15
|
$1.84B 1.36B USD | $50.29K 37.32K USD | $32.41 24.05 USD | $33.47 24.84 USD | $1.84B 1.36B USD | 21.71 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.71B 1.27B USD | $86.25K 64K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.71B 1.27B USD | 20.04 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21.7 16.1 USD |
-5.45
|
$1.48B 1.1B USD | $50.44K 37.43K USD | $20.99 15.58 USD | $22.5 16.7 USD | $1.48B 1.1B USD | 9.68 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.64 12.35 USD |
-3.2
|
$1.41B 1.04B USD | $140.07K 103.94K USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.41B 1.04B USD | 8.71 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.69 7.93 USD |
-4.38
|
$1.27B 944.26M USD | $244.38K 181.34K USD | $10.27 7.62 USD | $11.04 8.19 USD | $1.27B 944.26M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.58 7.85 USD |
+1.39
|
$1.02B 759.66M USD | $302.02K 224.12K USD | $9.98 7.41 USD | $10.75 7.98 USD | $1.02B 759.66M USD | 14.29 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.45 7.01 USD |
-2.28
|
$954.39M 708.22M USD | $63.03K 46.77K USD | $9.31 6.91 USD | $9.58 7.11 USD | $954.39M 708.22M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $39.44 29.27 USD |
-3.66
|
$910.01M 675.29M USD | $63.7K 47.27K USD | $38.41 28.5 USD | $40.8 30.28 USD | $910.01M 675.29M USD | 39.04 | $1.01 0.75 USD | |
| Martinrea International Inc. MRE.TO | $6.88 5.11 USD |
-3.24
|
$500.78M 371.61M USD | $110.63K 82.1K USD | $6.71 4.98 USD | $6.96 5.16 USD | $500.78M 371.61M USD | 0 | -$0.46 -0.3 USD | |
| Pollard Banknote Limited PBL.TO | $18.19 13.5 USD |
-4.36
|
$492.36M 365.36M USD | $14.88K 11.04K USD | $18.19 13.5 USD | $18.69 13.87 USD | $492.36M 365.36M USD | 14.21 | $1.28 0.95 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.02 9.66 USD |
-2.76
|
$434.26M 322.25M USD | $116.96K 86.79K USD | $12.95 9.61 USD | $13.23 9.82 USD | $434.26M 322.25M USD | 13.85 | $0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.63 12.34 USD |
-2.41
|
$353.86M 262.59M USD | $64.25K 47.68K USD | $16.63 12.34 USD | $16.93 12.56 USD | $353.86M 262.59M USD | 11.08 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $14.53 10.78 USD |
-3
|
$342.95M 254.49M USD | $17.95K 13.32K USD | $14.5 10.76 USD | $14.95 11.09 USD | $342.95M 254.49M USD | 9.95 | $1.46 1.08 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.59 7.86 USD |
-6.7
|
$338.69M 251.33M USD | $124.53K 92.41K USD | $10.14 7.52 USD | $10.95 8.13 USD | $338.69M 251.33M USD | 117.66 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.4 9.94 USD |
-2.47
|
$225.17M 167.09M USD | $12.12K 9K USD | $13.27 9.85 USD | $13.65 10.13 USD | $225.17M 167.09M USD | 18.10 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
-2.11
|
$214.45M 159.14M USD | $22.12K 16.41K USD | $5.5 4.08 USD | $5.73 4.25 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.25 1.67 USD |
-7.79
|
$90.56M 67.2M USD | $29.92K 22.2K USD | $2.15 1.6 USD | $2.44 1.81 USD | $90.56M 67.2M USD | 37.50 | $0.06 0.04 USD | |
| Supremex Inc. SXP.TO | $3.67 2.72 USD |
-3.42
|
$90.13M 66.89M USD | $17.99K 13.35K USD | $3.61 2.68 USD | $3.8 2.82 USD | $90.13M 66.89M USD | 0 | -$0.47 -0.3 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.08 3.03 USD |
-7.48
|
$70.69M 52.46M USD | $12.7K 9.42K USD | $3.85 2.86 USD | $4.31 3.2 USD | $70.69M 52.46M USD | 0 | -$1.82 -1.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.56 1.16 USD |
-6.59
|
$62.02M 46.02M USD | $23.62K 17.53K USD | $1.53 1.13 USD | $1.63 1.21 USD | $62.02M 46.02M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.79 1.33 USD |
+3.47
|
$60.13M 44.62M USD | $19.18K 14.23K USD | $1.55 1.15 USD | $1.79 1.33 USD | $60.13M 44.62M USD | 0 | -$7.55 -5.6 USD | |
| iFabric Corp. IFA.TO | $1.07 0.79 USD |
-7.76
|
$32.42M 24.06M USD | $15.77K 11.71K USD | $1.07 0.79 USD | $1.13 0.84 USD | $32.42M 24.06M USD | 107.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-2.38
|
$15.88M 11.78M USD | $80.47K 59.71K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 21.02 | $4.59 3.41 USD | |
| CCL Industries Inc. CCL-A.TO | $69 51.2 USD |
0
|
$12.41B 9.21B USD | $100 74.21 USD | $69 51.2 USD | $69 51.2 USD | $12.41B 9.21B USD | 14.68 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $211.51 156.95 USD |
0
|
$8.47B 6.29B USD | $42 31.17 USD | $211.51 156.95 USD | $211.51 156.95 USD | $8.47B 6.29B USD | 13.27 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $17.5 12.99 USD |
-6.91
|
$1.35B 1B USD | $130 96.47 USD | $17.5 12.99 USD | $17.5 12.99 USD | $1.35B 1B USD | 9.16 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.88 13.27 USD |
-1.22
|
$435.84M 323.42M USD | $801 594.39 USD | $17.88 13.27 USD | $17.88 13.27 USD | $435.84M 323.42M USD | 10.77 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $260 192.94 USD | $11.75 8.72 USD | $11.75 8.72 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.55 16.73 USD |
-0.18
|
$314.26M 233.2M USD | $1.15K 854.85 USD | $22.55 16.73 USD | $22.56 16.74 USD | $314.26M 233.2M USD | 8.32 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.68 19.8 USD |
-0.82
|
$292.28M 216.89M USD | $7.19K 5.34K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.28M 216.89M USD | 8.92 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.8 7.27 USD |
-2.68
|
$205.95M 152.83M USD | $6.27K 4.65K USD | $9.8 7.27 USD | $10.48 7.78 USD | $205.95M 152.83M USD | 10.53 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.1 8.98 USD |
-3.28
|
$101.34M 75.2M USD | $12.15K 9.02K USD | $12.06 8.95 USD | $12.46 9.25 USD | $101.34M 75.2M USD | 8.64 | $1.4 1.04 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$58.12M 43.13M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.12M 43.13M USD | 0 | -$7.55 -5.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+2.86
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.1 0.82 USD |
-3.51
|
$20.91M 15.52M USD | $7.6K 5.64K USD | $1.1 0.82 USD | $1.11 0.82 USD | $20.91M 15.52M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}