Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Канада (48)
Toronto (48)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (48)
- TSXV (22)
Цикличные компании (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.32 67.76 USD |
+0.92
|
CA$83.86B 62.23B USD | CA$264.60K 196.35K USD | CA$90.24 66.96 USD | CA$91.66 68.02 USD | CA$83.86B 62.23B USD | 19.06 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.57 79.08 USD |
+0.33
|
CA$48.63B 36.09B USD | CA$111.13K 82.46K USD | CA$105.66 78.41 USD | CA$107.56 79.82 USD | CA$48.63B 36.09B USD | 24.11 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.65 68.01 USD |
+0.59
|
CA$24.95B 18.51B USD | CA$213.31K 158.29K USD | CA$90.41 67.09 USD | CA$91.80 68.12 USD | CA$24.95B 18.51B USD | 27.27 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$159.81 118.59 USD |
+7.27
|
CA$18.31B 13.59B USD | CA$1.16M 863.68K USD | CA$152.24 112.97 USD | CA$164.04 121.73 USD | CA$18.31B 13.59B USD | 49.94 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.28 66.99 USD |
+0.78
|
CA$15.51B 11.51B USD | CA$149.77K 111.14K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.51B 11.51B USD | 19.75 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.33 55.16 USD |
+2.95
|
CA$13.76B 10.21B USD | CA$118.30K 87.79K USD | CA$72.51 53.81 USD | CA$74.53 55.31 USD | CA$13.76B 10.21B USD | 30.58 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.58 141.42 USD |
+0.37
|
CA$10.03B 7.44B USD | CA$13.95K 10.35K USD | CA$190.16 141.11 USD | CA$191.39 142.02 USD | CA$10.03B 7.44B USD | 15.76 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.35 62.59 USD |
+1.41
|
CA$6.19B 4.59B USD | CA$164.61K 122.15K USD | CA$83.64 62.07 USD | CA$85.00 63.08 USD | CA$6.19B 4.59B USD | 20.17 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.83 75.56 USD |
+1.4
|
CA$6.03B 4.47B USD | CA$32.01K 23.75K USD | CA$100.54 74.61 USD | CA$102.02 75.7 USD | CA$6.03B 4.47B USD | 9.69 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.57 100.6 USD |
-0.1
|
CA$3.77B 2.8B USD | CA$9.66K 7.17K USD | CA$135.57 100.6 USD | CA$138.82 103.01 USD | CA$3.77B 2.8B USD | 144.22 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$24.44 18.14 USD |
+1.54
|
CA$2.91B 2.16B USD | CA$108.74K 80.69K USD | CA$23.77 17.64 USD | CA$24.60 18.25 USD | CA$2.91B 2.16B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.86 32.55 USD |
+0.55
|
CA$2.57B 1.91B USD | CA$3.14K 2.33K USD | CA$43.75 32.47 USD | CA$43.95 32.61 USD | CA$2.57B 1.91B USD | 13.92 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.86 16.22 USD |
+0.32
|
CA$2.20B 1.63B USD | CA$34.58K 25.66K USD | CA$21.81 16.18 USD | CA$22.26 16.52 USD | CA$2.20B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.95 17.77 USD |
-0.79
|
CA$1.65B 1.22B USD | CA$33.35K 24.75K USD | CA$23.95 17.77 USD | CA$24.15 17.92 USD | CA$1.65B 1.22B USD | 10.64 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.79 10.23 USD |
+1.85
|
CA$1.35B 999.37M USD | CA$41.40K 30.72K USD | CA$13.58 10.08 USD | CA$13.84 10.27 USD | CA$1.35B 999.37M USD | 59.95 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.88 14.01 USD |
+1.18
|
CA$1.29B 954.25M USD | CA$74.99K 55.64K USD | CA$18.69 13.87 USD | CA$19.08 14.16 USD | CA$1.29B 954.25M USD | 13.78 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.68 8.67 USD |
+0.09
|
CA$1.18B 878.12M USD | CA$86.49K 64.18K USD | CA$11.66 8.65 USD | CA$11.83 8.78 USD | CA$1.18B 878.12M USD | 11.67 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$34.54 25.63 USD |
-8.48
|
CA$788.94M 585.44M USD | CA$390.41K 289.7K USD | CA$31.87 23.65 USD | CA$35.70 26.49 USD | CA$788.94M 585.44M USD | 5.13 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.08 7.48 USD |
-0.4
|
CA$714.61M 530.28M USD | CA$12.13K 9K USD | CA$10.05 7.46 USD | CA$10.18 7.55 USD | CA$714.61M 530.28M USD | 6.22 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.14 17.17 USD |
+1.09
|
CA$532.94M 395.48M USD | CA$3.03K 2.25K USD | CA$22.89 16.99 USD | CA$23.21 17.22 USD | CA$532.94M 395.48M USD | 62.54 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.93 17.76 USD |
+0.13
|
CA$509.20M 377.85M USD | CA$23.82K 17.68K USD | CA$23.85 17.7 USD | CA$24.06 17.85 USD | CA$509.20M 377.85M USD | 10.63 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.72 10.92 USD |
+0.07
|
CA$500.41M 371.34M USD | CA$50.48K 37.46K USD | CA$14.53 10.78 USD | CA$15.18 11.26 USD | CA$500.41M 371.34M USD | 147.19 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.76 13.18 USD |
-0.17
|
CA$480.72M 356.72M USD | CA$25.90K 19.22K USD | CA$17.57 13.04 USD | CA$17.76 13.18 USD | CA$480.72M 356.72M USD | 18.50 | CA$0.96 0.71 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.20 9.8 USD |
-0.15
|
CA$446.22M 331.12M USD | CA$42.08K 31.23K USD | CA$13.19 9.79 USD | CA$13.36 9.91 USD | CA$446.22M 331.12M USD | 13.89 | CA$0.95 0.7 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.33 3.96 USD |
-0.56
|
CA$446.13M 331.05M USD | CA$147.64K 109.56K USD | CA$5.28 3.92 USD | CA$5.37 3.98 USD | CA$446.13M 331.05M USD | 2.88 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.62 5.65 USD |
+0.4
|
CA$286.49M 212.6M USD | CA$1.53K 1.14K USD | CA$7.55 5.6 USD | CA$7.62 5.65 USD | CA$286.49M 212.6M USD | 12.09 | CA$0.63 0.47 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$159.21M 118.14M USD | CA$2.90K 2.15K USD | CA$4.31 3.2 USD | CA$4.45 3.3 USD | CA$159.21M 118.14M USD | 36.33 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$152.93M 113.49M USD | CA$532.00 394.78 USD | CA$3.82 2.83 USD | CA$3.90 2.89 USD | CA$152.93M 113.49M USD | 65.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$98.07M 72.77M USD | CA$22.96K 17.04K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.70 2.75 USD |
0
|
CA$90.03M 66.8M USD | CA$16.47K 12.22K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$90.03M 66.8M USD | 8.40 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.73 2.03 USD |
+3.02
|
CA$72.03M 53.45M USD | CA$13.79K 10.23K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$72.03M 53.45M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.96 2.2 USD |
-0.67
|
CA$56.23M 41.72M USD | CA$147.00 109.08 USD | CA$2.96 2.2 USD | CA$2.96 2.2 USD | CA$56.23M 41.72M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$23.88M 17.72M USD | CA$504.00 374 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.88M 17.72M USD | 5.59 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$21.59M 16.02M USD | CA$42.25K 31.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.59M 16.02M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$15.92M 11.82M USD | CA$59.05K 43.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$15.92M 11.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
0
|
CA$15.99B 11.86B USD | CA$1.00 0.74 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.10B 8.24B USD | CA$54.00 40.07 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.45 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.17 20.16 USD |
0
|
CA$656.22M 486.96M USD | CA$20.00 14.84 USD | CA$27.17 20.16 USD | CA$27.17 20.16 USD | CA$656.22M 486.96M USD | 10.86 | CA$2.50 1.86 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
0
|
CA$600.38M 445.52M USD | CA$11.00 8.16 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$600.38M 445.52M USD | 3.88 | CA$1.85 1.37 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
0
|
CA$580.41M 430.7M USD | CA$10.00 7.42 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.39 17.36 USD |
-0.04
|
CA$303.33M 225.09M USD | CA$3.31K 2.45K USD | CA$22.86 16.96 USD | CA$23.60 17.51 USD | CA$303.33M 225.09M USD | 10.68 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$16.00 11.87 USD |
+1.27
|
CA$134.01M 99.44M USD | CA$1.74K 1.29K USD | CA$15.88 11.78 USD | CA$16.00 11.87 USD | CA$134.01M 99.44M USD | 15.23 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$58.15M 43.15M USD | CA$601.00 445.98 USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$58.15M 43.15M USD | 14.06 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.33 1.73 USD |
0
|
CA$44.30M 32.87M USD | CA$200.00 148.41 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$44.30M 32.87M USD | 11.09 | CA$0.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}