$2.28T
Общая капитализация
$65.27B
Общий объем
BTC 56.28%     ETH 9.49%
Доминирование

Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$91.32 67.76 USD
+0.92
CA$83.86B 62.23B USD CA$264.60K 196.35K USD CA$90.24 66.96 USD CA$91.66 68.02 USD CA$83.86B 62.23B USD 19.06 CA$4.79 3.55 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$106.57 79.08 USD
+0.33
CA$48.63B 36.09B USD CA$111.13K 82.46K USD CA$105.66 78.41 USD CA$107.56 79.82 USD CA$48.63B 36.09B USD 24.11 CA$4.42 3.28 USD
ca Magna International Inc. MG.TO CA CA$91.65 68.01 USD
+0.59
CA$24.95B 18.51B USD CA$213.31K 158.29K USD CA$90.41 67.09 USD CA$91.80 68.12 USD CA$24.95B 18.51B USD 27.27 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$159.81 118.59 USD
+7.27
CA$18.31B 13.59B USD CA$1.16M 863.68K USD CA$152.24 112.97 USD CA$164.04 121.73 USD CA$18.31B 13.59B USD 49.94 CA$3.20 2.37 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$90.28 66.99 USD
+0.78
CA$15.51B 11.51B USD CA$149.77K 111.14K USD CA$89.32 66.28 USD CA$90.46 67.13 USD CA$15.51B 11.51B USD 19.75 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$74.33 55.16 USD
+2.95
CA$13.76B 10.21B USD CA$118.30K 87.79K USD CA$72.51 53.81 USD CA$74.53 55.31 USD CA$13.76B 10.21B USD 30.58 CA$2.43 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$190.58 141.42 USD
+0.37
CA$10.03B 7.44B USD CA$13.95K 10.35K USD CA$190.16 141.11 USD CA$191.39 142.02 USD CA$10.03B 7.44B USD 15.76 CA$12.09 8.97 USD
ca BRP Inc. DOO.TO CA CA$84.35 62.59 USD
+1.41
CA$6.19B 4.59B USD CA$164.61K 122.15K USD CA$83.64 62.07 USD CA$85.00 63.08 USD CA$6.19B 4.59B USD 20.17 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$101.83 75.56 USD
+1.4
CA$6.03B 4.47B USD CA$32.01K 23.75K USD CA$100.54 74.61 USD CA$102.02 75.7 USD CA$6.03B 4.47B USD 9.69 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$135.57 100.6 USD
-0.1
CA$3.77B 2.8B USD CA$9.66K 7.17K USD CA$135.57 100.6 USD CA$138.82 103.01 USD CA$3.77B 2.8B USD 144.22 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$24.44 18.14 USD
+1.54
CA$2.91B 2.16B USD CA$108.74K 80.69K USD CA$23.77 17.64 USD CA$24.60 18.25 USD CA$2.91B 2.16B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$43.86 32.55 USD
+0.55
CA$2.57B 1.91B USD CA$3.14K 2.33K USD CA$43.75 32.47 USD CA$43.95 32.61 USD CA$2.57B 1.91B USD 13.92 CA$3.15 2.34 USD
ca Spin Master Corp. TOY.TO CA CA$21.86 16.22 USD
+0.32
CA$2.20B 1.63B USD CA$34.58K 25.66K USD CA$21.81 16.18 USD CA$22.26 16.52 USD CA$2.20B 1.63B USD 0 -CA$2.19 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$23.95 17.77 USD
-0.79
CA$1.65B 1.22B USD CA$33.35K 24.75K USD CA$23.95 17.77 USD CA$24.15 17.92 USD CA$1.65B 1.22B USD 10.64 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.79 10.23 USD
+1.85
CA$1.35B 999.37M USD CA$41.40K 30.72K USD CA$13.58 10.08 USD CA$13.84 10.27 USD CA$1.35B 999.37M USD 59.95 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.88 14.01 USD
+1.18
CA$1.29B 954.25M USD CA$74.99K 55.64K USD CA$18.69 13.87 USD CA$19.08 14.16 USD CA$1.29B 954.25M USD 13.78 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.68 8.67 USD
+0.09
CA$1.18B 878.12M USD CA$86.49K 64.18K USD CA$11.66 8.65 USD CA$11.83 8.78 USD CA$1.18B 878.12M USD 11.67 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$34.54 25.63 USD
-8.48
CA$788.94M 585.44M USD CA$390.41K 289.7K USD CA$31.87 23.65 USD CA$35.70 26.49 USD CA$788.94M 585.44M USD 5.13 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.08 7.48 USD
-0.4
CA$714.61M 530.28M USD CA$12.13K 9K USD CA$10.05 7.46 USD CA$10.18 7.55 USD CA$714.61M 530.28M USD 6.22 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.14 17.17 USD
+1.09
CA$532.94M 395.48M USD CA$3.03K 2.25K USD CA$22.89 16.99 USD CA$23.21 17.22 USD CA$532.94M 395.48M USD 62.54 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.93 17.76 USD
+0.13
CA$509.20M 377.85M USD CA$23.82K 17.68K USD CA$23.85 17.7 USD CA$24.06 17.85 USD CA$509.20M 377.85M USD 10.63 CA$2.25 1.67 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.72 10.92 USD
+0.07
CA$500.41M 371.34M USD CA$50.48K 37.46K USD CA$14.53 10.78 USD CA$15.18 11.26 USD CA$500.41M 371.34M USD 147.19 CA$0.10 0.07 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.76 13.18 USD
-0.17
CA$480.72M 356.72M USD CA$25.90K 19.22K USD CA$17.57 13.04 USD CA$17.76 13.18 USD CA$480.72M 356.72M USD 18.50 CA$0.96 0.71 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$13.20 9.8 USD
-0.15
CA$446.22M 331.12M USD CA$42.08K 31.23K USD CA$13.19 9.79 USD CA$13.36 9.91 USD CA$446.22M 331.12M USD 13.89 CA$0.95 0.7 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.33 3.96 USD
-0.56
CA$446.13M 331.05M USD CA$147.64K 109.56K USD CA$5.28 3.92 USD CA$5.37 3.98 USD CA$446.13M 331.05M USD 2.88 CA$1.85 1.37 USD
ca Exco Technologies Limited XTC.TO CA CA$7.62 5.65 USD
+0.4
CA$286.49M 212.6M USD CA$1.53K 1.14K USD CA$7.55 5.6 USD CA$7.62 5.65 USD CA$286.49M 212.6M USD 12.09 CA$0.63 0.47 USD
ca iFabric Corp. IFA.TO CA CA$4.36 3.24 USD
0
CA$159.21M 118.14M USD CA$2.90K 2.15K USD CA$4.31 3.2 USD CA$4.45 3.3 USD CA$159.21M 118.14M USD 36.33 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$3.90 2.89 USD
0
CA$152.93M 113.49M USD CA$532.00 394.78 USD CA$3.82 2.83 USD CA$3.90 2.89 USD CA$152.93M 113.49M USD 65.00 CA$0.06 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.39 1.77 USD
+2.14
CA$98.07M 72.77M USD CA$22.96K 17.04K USD CA$2.34 1.74 USD CA$2.40 1.78 USD CA$98.07M 72.77M USD 0.35 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.70 2.75 USD
0
CA$90.03M 66.8M USD CA$16.47K 12.22K USD CA$3.68 2.73 USD CA$3.72 2.76 USD CA$90.03M 66.8M USD 8.40 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.73 2.03 USD
+3.02
CA$72.03M 53.45M USD CA$13.79K 10.23K USD CA$2.65 1.97 USD CA$2.77 2.06 USD CA$72.03M 53.45M USD 0 -CA$0.42 -0.3 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.96 2.2 USD
-0.67
CA$56.23M 41.72M USD CA$147.00 109.08 USD CA$2.96 2.2 USD CA$2.96 2.2 USD CA$56.23M 41.72M USD 0 -CA$2.46 -1.8 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.28 0.21 USD
-9.68
CA$23.88M 17.72M USD CA$504.00 374 USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$23.88M 17.72M USD 5.59 CA$0.05 0.04 USD
ca Solution Financial Inc. SFI.TO CA CA$0.26 0.19 USD
-5.45
CA$21.59M 16.02M USD CA$42.25K 31.35K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$21.59M 16.02M USD 26.00 CA$0.01 0.007 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.16 0.12 USD
+3.23
CA$15.92M 11.82M USD CA$59.05K 43.82K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$15.92M 11.82M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$1.00 0.74 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.87 CA$4.44 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$93.03 69.03 USD
0
CA$15.99B 11.86B USD CA$1.00 0.74 USD CA$93.03 69.03 USD CA$93.03 69.03 USD CA$15.99B 11.86B USD 20.35 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$211.00 156.57 USD
0
CA$11.10B 8.24B USD CA$54.00 40.07 USD CA$211.00 156.57 USD CA$211.11 156.66 USD CA$11.10B 8.24B USD 17.45 CA$12.09 8.97 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$27.17 20.16 USD
0
CA$656.22M 486.96M USD CA$20.00 14.84 USD CA$27.17 20.16 USD CA$27.17 20.16 USD CA$656.22M 486.96M USD 10.86 CA$2.50 1.86 USD
ca Transcontinental Inc. TCL-B.TO CA CA$7.18 5.33 USD
0
CA$600.38M 445.52M USD CA$11.00 8.16 USD CA$7.18 5.33 USD CA$7.18 5.33 USD CA$600.38M 445.52M USD 3.88 CA$1.85 1.37 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$18.20 13.51 USD
0
CA$580.41M 430.7M USD CA$10.00 7.42 USD CA$18.20 13.51 USD CA$20.00 14.84 USD CA$580.41M 430.7M USD 18.38 CA$0.99 0.73 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$13.00 9.65 USD
0
CA$413.54M 306.87M USD CA$1.00 0.74 USD CA$13.00 9.65 USD CA$13.00 9.65 USD CA$413.54M 306.87M USD 9.42 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$23.39 17.36 USD
-0.04
CA$303.33M 225.09M USD CA$3.31K 2.45K USD CA$22.86 16.96 USD CA$23.60 17.51 USD CA$303.33M 225.09M USD 10.68 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$16.00 11.87 USD
+1.27
CA$134.01M 99.44M USD CA$1.74K 1.29K USD CA$15.88 11.78 USD CA$16.00 11.87 USD CA$134.01M 99.44M USD 15.23 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.36 3.24 USD
0
CA$58.15M 43.15M USD CA$601.00 445.98 USD CA$4.36 3.24 USD CA$4.37 3.24 USD CA$58.15M 43.15M USD 14.06 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.33 1.73 USD
0
CA$44.30M 32.87M USD CA$200.00 148.41 USD CA$2.33 1.73 USD CA$2.33 1.73 USD CA$44.30M 32.87M USD 11.09 CA$0.21 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency