Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Канада (48)
Toronto (48)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (48)
- TSXV (22)
Цикличные компании (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.19 67.67 USD |
+0.77
|
CA$83.74B 62.14B USD | CA$947.39K 703.02K USD | CA$90.24 66.96 USD | CA$91.66 68.02 USD | CA$83.74B 62.14B USD | 19.03 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.57 79.08 USD |
+0.33
|
CA$48.63B 36.09B USD | CA$276.53K 205.2K USD | CA$105.66 78.41 USD | CA$107.56 79.82 USD | CA$48.63B 36.09B USD | 24.11 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.04 67.56 USD |
-0.08
|
CA$24.78B 18.39B USD | CA$667.73K 495.49K USD | CA$90.41 67.09 USD | CA$91.86 68.17 USD | CA$24.78B 18.39B USD | 27.09 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$160.05 118.77 USD |
+7.43
|
CA$18.34B 13.61B USD | CA$1.90M 1.41M USD | CA$152.24 112.97 USD | CA$164.04 121.73 USD | CA$18.34B 13.61B USD | 50.01 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.09 66.85 USD |
+0.57
|
CA$15.48B 11.49B USD | CA$355.08K 263.49K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.48B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.33 55.16 USD |
+2.95
|
CA$13.76B 10.21B USD | CA$477.92K 354.64K USD | CA$72.51 53.81 USD | CA$74.64 55.39 USD | CA$13.76B 10.21B USD | 30.58 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.11 142.56 USD |
+1.18
|
CA$10.11B 7.5B USD | CA$160.99K 119.46K USD | CA$190.16 141.11 USD | CA$192.36 142.74 USD | CA$10.11B 7.5B USD | 15.88 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$83.62 62.05 USD |
+0.53
|
CA$6.13B 4.55B USD | CA$445.09K 330.28K USD | CA$83.49 61.95 USD | CA$85.00 63.08 USD | CA$6.13B 4.55B USD | 20.00 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.31 75.18 USD |
+0.89
|
CA$6.00B 4.45B USD | CA$63.03K 46.78K USD | CA$100.54 74.61 USD | CA$102.06 75.73 USD | CA$6.00B 4.45B USD | 9.64 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.34 102.66 USD |
+1.95
|
CA$3.85B 2.86B USD | CA$44.06K 32.7K USD | CA$135.57 100.6 USD | CA$138.82 103.01 USD | CA$3.85B 2.86B USD | 147.17 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$24.54 18.21 USD |
+1.95
|
CA$2.92B 2.17B USD | CA$473.04K 351.02K USD | CA$23.77 17.64 USD | CA$24.65 18.29 USD | CA$2.92B 2.17B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.92 32.59 USD |
+0.69
|
CA$2.58B 1.91B USD | CA$43.46K 32.25K USD | CA$43.75 32.47 USD | CA$43.98 32.64 USD | CA$2.58B 1.91B USD | 13.94 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.84 16.21 USD |
+0.23
|
CA$2.20B 1.63B USD | CA$75.08K 55.72K USD | CA$21.77 16.15 USD | CA$22.26 16.52 USD | CA$2.20B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$23.90 17.74 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$42.07K 31.21K USD | CA$23.86 17.71 USD | CA$24.15 17.92 USD | CA$1.65B 1.22B USD | 10.62 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.71 10.17 USD |
+1.26
|
CA$1.34B 993.58M USD | CA$85.95K 63.78K USD | CA$13.58 10.08 USD | CA$13.84 10.27 USD | CA$1.34B 993.58M USD | 59.60 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.82 13.97 USD |
+0.86
|
CA$1.28B 951.22M USD | CA$120.17K 89.18K USD | CA$18.69 13.87 USD | CA$19.08 14.16 USD | CA$1.28B 951.22M USD | 13.73 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
0
|
CA$1.18B 877.37M USD | CA$250.88K 186.17K USD | CA$11.56 8.58 USD | CA$11.83 8.78 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$33.75 25.04 USD |
-10.57
|
CA$770.90M 572.05M USD | CA$602.19K 446.86K USD | CA$31.87 23.65 USD | CA$35.70 26.49 USD | CA$770.90M 572.05M USD | 5.01 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.03 7.44 USD |
-0.89
|
CA$711.06M 527.65M USD | CA$36.17K 26.84K USD | CA$9.96 7.39 USD | CA$10.18 7.55 USD | CA$711.06M 527.65M USD | 6.19 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.92 17.01 USD |
+0.13
|
CA$527.88M 391.72M USD | CA$22.28K 16.53K USD | CA$22.88 16.98 USD | CA$23.27 17.27 USD | CA$527.88M 391.72M USD | 61.94 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.67 17.56 USD |
-0.96
|
CA$503.66M 373.75M USD | CA$35.61K 26.42K USD | CA$23.67 17.56 USD | CA$24.06 17.85 USD | CA$503.66M 373.75M USD | 10.51 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.70 10.91 USD |
-0.07
|
CA$499.73M 370.83M USD | CA$73.05K 54.21K USD | CA$14.53 10.78 USD | CA$15.18 11.26 USD | CA$499.73M 370.83M USD | 147.00 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.58 13.05 USD |
-1.18
|
CA$475.85M 353.11M USD | CA$27.20K 20.19K USD | CA$17.57 13.04 USD | CA$17.79 13.2 USD | CA$475.85M 353.11M USD | 18.31 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.33 3.96 USD |
-0.56
|
CA$446.13M 331.05M USD | CA$579.72K 430.19K USD | CA$5.28 3.92 USD | CA$5.37 3.98 USD | CA$446.13M 331.05M USD | 2.88 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.18 9.78 USD |
-0.3
|
CA$445.54M 330.62M USD | CA$56.60K 42K USD | CA$13.10 9.72 USD | CA$13.36 9.91 USD | CA$445.54M 330.62M USD | 13.87 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.55 5.6 USD |
-0.53
|
CA$283.86M 210.64M USD | CA$3.13K 2.32K USD | CA$7.48 5.55 USD | CA$7.62 5.65 USD | CA$283.86M 210.64M USD | 11.98 | CA$0.63 0.47 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$159.21M 118.14M USD | CA$5.80K 4.3K USD | CA$4.31 3.2 USD | CA$4.45 3.3 USD | CA$159.21M 118.14M USD | 36.33 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.62 2.69 USD |
-7.18
|
CA$141.95M 105.34M USD | CA$9.26K 6.87K USD | CA$3.62 2.69 USD | CA$3.92 2.91 USD | CA$141.95M 105.34M USD | 60.33 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$98.07M 72.77M USD | CA$30.16K 22.38K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.68 2.73 USD |
-0.54
|
CA$89.54M 66.44M USD | CA$17.27K 12.81K USD | CA$3.68 2.73 USD | CA$3.72 2.76 USD | CA$89.54M 66.44M USD | 8.36 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.83 2.1 USD |
+6.79
|
CA$74.67M 55.41M USD | CA$23.71K 17.6K USD | CA$2.65 1.97 USD | CA$2.83 2.1 USD | CA$74.67M 55.41M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.91 2.16 USD |
-2.35
|
CA$55.28M 41.02M USD | CA$347.00 257.49 USD | CA$2.91 2.16 USD | CA$2.96 2.2 USD | CA$55.28M 41.02M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
-12.9
|
CA$23.03M 17.09M USD | CA$1.55K 1.15K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$22.42M 16.63M USD | CA$42.75K 31.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.42M 16.63M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$15.92M 11.82M USD | CA$59.22K 43.94K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$15.92M 11.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
0
|
CA$15.99B 11.86B USD | CA$1.00 0.74 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.10B 8.24B USD | CA$54.00 40.07 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.45 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.17 20.16 USD |
0
|
CA$656.22M 486.96M USD | CA$20.00 14.84 USD | CA$27.17 20.16 USD | CA$27.17 20.16 USD | CA$656.22M 486.96M USD | 10.86 | CA$2.50 1.86 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
0
|
CA$600.38M 445.52M USD | CA$11.00 8.16 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$600.38M 445.52M USD | 3.88 | CA$1.85 1.37 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
0
|
CA$580.41M 430.7M USD | CA$10.00 7.42 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.40 17.36 USD |
0
|
CA$303.46M 225.18M USD | CA$5.29K 3.93K USD | CA$22.86 16.96 USD | CA$23.61 17.52 USD | CA$303.46M 225.18M USD | 10.68 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$16.01 11.88 USD |
+1.33
|
CA$134.09M 99.5M USD | CA$2.04K 1.51K USD | CA$15.88 11.78 USD | CA$16.01 11.88 USD | CA$134.09M 99.5M USD | 15.24 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$58.15M 43.15M USD | CA$601.00 445.98 USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$58.15M 43.15M USD | 14.06 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.33 1.73 USD |
0
|
CA$44.30M 32.87M USD | CA$1.00K 742.06 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$44.30M 32.87M USD | 11.09 | CA$0.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}