Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Канада (48)
Toronto (48)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (48)
- TSXV (22)
Цикличные компании (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.49 67.15 USD |
-2.63
|
CA$83.10B 61.67B USD | CA$1.23M 910.06K USD | CA$90.46 67.13 USD | CA$92.47 68.62 USD | CA$83.10B 61.67B USD | 18.89 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.22 78.82 USD |
+0.81
|
CA$48.47B 35.97B USD | CA$952.66K 706.93K USD | CA$104.38 77.46 USD | CA$106.76 79.22 USD | CA$48.47B 35.97B USD | 24.03 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.11 67.61 USD |
+2.22
|
CA$24.80B 18.4B USD | CA$787.08K 584.06K USD | CA$90.45 67.12 USD | CA$91.86 68.17 USD | CA$24.80B 18.4B USD | 27.11 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$148.98 110.55 USD |
+2.69
|
CA$17.07B 12.67B USD | CA$1.66M 1.23M USD | CA$146.56 108.76 USD | CA$151.17 112.18 USD | CA$17.07B 12.67B USD | 46.55 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.58 66.47 USD |
-0.23
|
CA$15.39B 11.42B USD | CA$449.77K 333.76K USD | CA$89.07 66.1 USD | CA$90.29 67 USD | CA$15.39B 11.42B USD | 19.60 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.20 53.58 USD |
+0.19
|
CA$13.37B 9.92B USD | CA$572.35K 424.72K USD | CA$71.30 52.91 USD | CA$72.93 54.12 USD | CA$13.37B 9.92B USD | 29.71 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$189.87 140.89 USD |
-0.57
|
CA$9.99B 7.41B USD | CA$186.98K 138.75K USD | CA$187.59 139.2 USD | CA$191.52 142.12 USD | CA$9.99B 7.41B USD | 15.70 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$83.18 61.72 USD |
+1.5
|
CA$6.10B 4.53B USD | CA$284.67K 211.24K USD | CA$81.95 60.81 USD | CA$83.83 62.21 USD | CA$6.10B 4.53B USD | 19.89 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.42 74.52 USD |
+1.39
|
CA$5.95B 4.41B USD | CA$107.32K 79.63K USD | CA$100.00 74.21 USD | CA$101.25 75.13 USD | CA$5.95B 4.41B USD | 9.56 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.70 100.7 USD |
-0.21
|
CA$3.78B 2.8B USD | CA$35.76K 26.54K USD | CA$134.03 99.46 USD | CA$137.15 101.77 USD | CA$3.78B 2.8B USD | 144.36 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$24.07 17.86 USD |
+5.2
|
CA$2.87B 2.13B USD | CA$269.28K 199.82K USD | CA$22.79 16.91 USD | CA$24.20 17.96 USD | CA$2.87B 2.13B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.62 32.37 USD |
-0.14
|
CA$2.56B 1.9B USD | CA$58.41K 43.34K USD | CA$43.50 32.28 USD | CA$44.04 32.68 USD | CA$2.56B 1.9B USD | 13.84 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.79 16.17 USD |
+0.28
|
CA$2.19B 1.63B USD | CA$105.34K 78.17K USD | CA$21.39 15.87 USD | CA$21.86 16.22 USD | CA$2.19B 1.63B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.14 17.91 USD |
-0.82
|
CA$1.66B 1.23B USD | CA$12.64K 9.38K USD | CA$24.06 17.85 USD | CA$24.41 18.11 USD | CA$1.66B 1.23B USD | 10.72 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.54 10.05 USD |
+1.35
|
CA$1.32B 981.26M USD | CA$58.72K 43.58K USD | CA$13.32 9.88 USD | CA$13.69 10.16 USD | CA$1.32B 981.26M USD | 58.86 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.66 13.85 USD |
+0.48
|
CA$1.27B 943.14M USD | CA$161.35K 119.73K USD | CA$18.48 13.71 USD | CA$18.66 13.85 USD | CA$1.27B 943.14M USD | 13.62 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.67 8.66 USD |
+0.52
|
CA$1.18B 877.37M USD | CA$228.21K 169.35K USD | CA$11.52 8.55 USD | CA$11.87 8.81 USD | CA$1.18B 877.37M USD | 11.66 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.74 28.01 USD |
-0.66
|
CA$862.03M 639.68M USD | CA$123.70K 91.8K USD | CA$37.65 27.94 USD | CA$38.21 28.35 USD | CA$862.03M 639.68M USD | 5.60 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.12 7.51 USD |
0
|
CA$717.44M 532.39M USD | CA$39.62K 29.4K USD | CA$10.03 7.44 USD | CA$10.24 7.6 USD | CA$717.44M 532.39M USD | 6.24 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.89 16.99 USD |
-0.43
|
CA$527.19M 391.2M USD | CA$10.80K 8.01K USD | CA$22.54 16.73 USD | CA$23.13 17.16 USD | CA$527.19M 391.2M USD | 61.86 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.90 17.74 USD |
+1.19
|
CA$508.56M 377.38M USD | CA$17.84K 13.24K USD | CA$23.61 17.52 USD | CA$23.90 17.74 USD | CA$508.56M 377.38M USD | 10.62 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.71 10.92 USD |
+4.55
|
CA$500.07M 371.08M USD | CA$173.85K 129.01K USD | CA$13.90 10.31 USD | CA$14.89 11.05 USD | CA$500.07M 371.08M USD | 147.09 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.79 13.2 USD |
+0.74
|
CA$481.53M 357.33M USD | CA$2.38K 1.76K USD | CA$17.50 12.99 USD | CA$17.87 13.26 USD | CA$481.53M 357.33M USD | 18.53 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.36 3.98 USD |
-0.56
|
CA$448.64M 332.92M USD | CA$229.53K 170.33K USD | CA$5.33 3.96 USD | CA$5.45 4.04 USD | CA$448.64M 332.92M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.22 9.81 USD |
+0.46
|
CA$446.90M 331.62M USD | CA$35.56K 26.39K USD | CA$13.07 9.7 USD | CA$13.22 9.81 USD | CA$446.90M 331.62M USD | 13.91 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.59 5.63 USD |
+0.26
|
CA$285.37M 211.76M USD | CA$17.30K 12.84K USD | CA$7.41 5.5 USD | CA$7.64 5.67 USD | CA$285.37M 211.76M USD | 12.04 | CA$0.63 0.47 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.36 3.24 USD |
-0.91
|
CA$159.21M 118.14M USD | CA$37.80K 28.05K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$159.21M 118.14M USD | 36.33 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.90 2.89 USD |
+1.83
|
CA$152.93M 113.49M USD | CA$4.70K 3.49K USD | CA$3.83 2.84 USD | CA$3.96 2.94 USD | CA$152.93M 113.49M USD | 65.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.34 1.74 USD |
0
|
CA$96.02M 71.25M USD | CA$18.41K 13.66K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$96.02M 71.25M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.70 2.75 USD |
-0.27
|
CA$90.03M 66.8M USD | CA$9.77K 7.25K USD | CA$3.69 2.74 USD | CA$3.76 2.79 USD | CA$90.03M 66.8M USD | 8.40 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$69.92M 51.88M USD | CA$8.71K 6.46K USD | CA$2.57 1.91 USD | CA$2.65 1.97 USD | CA$69.92M 51.88M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.98 2.21 USD |
+3.47
|
CA$56.61M 42.01M USD | CA$375.00 278.27 USD | CA$2.94 2.18 USD | CA$2.98 2.21 USD | CA$56.61M 42.01M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.44M 19.62M USD | CA$50.00 37.1 USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$26.44M 19.62M USD | 6.20 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$15.43M 11.45M USD | CA$67.87K 50.36K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$15.43M 11.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
0
|
CA$15.99B 11.86B USD | CA$1.00 0.74 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.10B 8.24B USD | CA$4.00 2.97 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.45 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.17 20.16 USD |
+0.04
|
CA$656.22M 486.96M USD | CA$100.00 74.21 USD | CA$27.17 20.16 USD | CA$27.17 20.16 USD | CA$656.22M 486.96M USD | 10.86 | CA$2.50 1.86 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
-1.91
|
CA$600.38M 445.52M USD | CA$700.00 519.44 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$600.38M 445.52M USD | 3.88 | CA$1.85 1.37 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
0
|
CA$580.41M 430.7M USD | CA$34.00 25.23 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$245.00 181.8 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.40 17.36 USD |
+1.3
|
CA$303.46M 225.18M USD | CA$5.06K 3.75K USD | CA$23.19 17.2 USD | CA$23.60 17.51 USD | CA$303.46M 225.18M USD | 10.68 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.80 11.72 USD |
-0.13
|
CA$132.33M 98.2M USD | CA$3.26K 2.42K USD | CA$15.51 11.51 USD | CA$15.80 11.72 USD | CA$132.33M 98.2M USD | 15.04 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.36 3.24 USD |
+0.23
|
CA$58.15M 43.15M USD | CA$601.00 445.98 USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$58.15M 43.15M USD | 14.06 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.33 1.73 USD |
-0.43
|
CA$44.30M 32.87M USD | CA$2.80K 2.08K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$44.30M 32.87M USD | 11.09 | CA$0.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}