$2.28T
Общая капитализация
$63.78B
Общий объем
BTC 56.39%     ETH 9.45%
Доминирование

Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$90.65 67.27 USD
+0.18
CA$83.25B 61.78B USD CA$76.56K 56.81K USD CA$90.24 66.96 USD CA$90.82 67.39 USD CA$83.25B 61.78B USD 18.92 CA$4.79 3.55 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$106.68 79.16 USD
+0.43
CA$48.68B 36.12B USD CA$20.29K 15.06K USD CA$105.66 78.41 USD CA$106.86 79.3 USD CA$48.68B 36.12B USD 24.13 CA$4.42 3.28 USD
ca Magna International Inc. MG.TO CA CA$91.14 67.63 USD
+0.03
CA$24.81B 18.41B USD CA$61.10K 45.34K USD CA$90.41 67.09 USD CA$91.65 68.01 USD CA$24.81B 18.41B USD 27.12 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$156.57 116.18 USD
+5.09
CA$17.94B 13.31B USD CA$571.79K 424.3K USD CA$152.24 112.97 USD CA$164.04 121.73 USD CA$17.94B 13.31B USD 48.92 CA$3.20 2.37 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$90.12 66.87 USD
+0.6
CA$15.49B 11.49B USD CA$40.40K 29.98K USD CA$89.32 66.28 USD CA$90.46 67.13 USD CA$15.49B 11.49B USD 19.71 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$73.42 54.48 USD
+1.69
CA$13.60B 10.09B USD CA$25.78K 19.13K USD CA$72.51 53.81 USD CA$73.65 54.65 USD CA$13.60B 10.09B USD 30.21 CA$2.43 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$190.42 141.3 USD
+0.29
CA$10.02B 7.43B USD CA$3.11K 2.31K USD CA$190.42 141.3 USD CA$191.39 142.02 USD CA$10.02B 7.43B USD 15.75 CA$12.09 8.97 USD
ca BRP Inc. DOO.TO CA CA$84.22 62.5 USD
+1.25
CA$6.18B 4.58B USD CA$70.66K 52.43K USD CA$83.64 62.07 USD CA$84.46 62.67 USD CA$6.18B 4.58B USD 20.14 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$102.02 75.7 USD
+1.59
CA$6.04B 4.48B USD CA$554.00 411.1 USD CA$101.00 74.95 USD CA$102.02 75.7 USD CA$6.04B 4.48B USD 9.71 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$138.28 102.61 USD
+1.9
CA$3.85B 2.86B USD CA$2.73K 2.02K USD CA$135.90 100.85 USD CA$138.82 103.01 USD CA$3.85B 2.86B USD 147.10 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$24.13 17.91 USD
+0.25
CA$2.87B 2.13B USD CA$36.72K 27.25K USD CA$23.77 17.64 USD CA$24.17 17.94 USD CA$2.87B 2.13B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$43.62 32.37 USD
0
CA$2.56B 1.9B USD CA$6.00 4.45 USD CA$43.50 32.28 USD CA$44.04 32.68 USD CA$2.56B 1.9B USD 13.84 CA$3.15 2.34 USD
ca Spin Master Corp. TOY.TO CA CA$22.18 16.46 USD
+1.79
CA$2.23B 1.66B USD CA$19.25K 14.29K USD CA$21.81 16.18 USD CA$22.26 16.52 USD CA$2.23B 1.66B USD 0 -CA$2.19 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.10 17.88 USD
-0.17
CA$1.66B 1.23B USD CA$4.83K 3.58K USD CA$24.09 17.88 USD CA$24.15 17.92 USD CA$1.66B 1.23B USD 10.71 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.71 10.17 USD
+1.26
CA$1.34B 993.58M USD CA$6.88K 5.11K USD CA$13.58 10.08 USD CA$13.73 10.19 USD CA$1.34B 993.58M USD 59.60 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.87 14 USD
+1.13
CA$1.29B 953.75M USD CA$7.30K 5.41K USD CA$18.69 13.87 USD CA$18.87 14 USD CA$1.29B 953.75M USD 13.77 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.79 8.75 USD
+1.03
CA$1.19B 886.39M USD CA$17.38K 12.9K USD CA$11.66 8.65 USD CA$11.82 8.77 USD CA$1.19B 886.39M USD 11.78 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$34.59 25.67 USD
-8.35
CA$790.08M 586.29M USD CA$157.57K 116.93K USD CA$31.87 23.65 USD CA$35.70 26.49 USD CA$790.08M 586.29M USD 5.13 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.13 7.52 USD
+0.1
CA$718.15M 532.91M USD CA$6.30K 4.67K USD CA$10.08 7.48 USD CA$10.15 7.53 USD CA$718.15M 532.91M USD 6.25 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.12 17.16 USD
+1.01
CA$532.48M 395.13M USD CA$1.93K 1.43K USD CA$22.89 16.99 USD CA$23.12 17.16 USD CA$532.48M 395.13M USD 62.48 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$24.04 17.84 USD
+0.59
CA$511.54M 379.59M USD CA$3.25K 2.41K USD CA$23.85 17.7 USD CA$24.04 17.84 USD CA$511.54M 379.59M USD 10.68 CA$2.25 1.67 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.85 11.02 USD
+0.95
CA$504.83M 374.62M USD CA$23.28K 17.28K USD CA$14.74 10.94 USD CA$15.18 11.26 USD CA$504.83M 374.62M USD 148.50 CA$0.10 0.07 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.75 13.17 USD
-0.22
CA$480.45M 356.52M USD CA$25.20K 18.7K USD CA$17.57 13.04 USD CA$17.75 13.17 USD CA$480.45M 356.52M USD 18.48 CA$0.96 0.71 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$13.29 9.86 USD
+0.53
CA$449.26M 333.38M USD CA$6.90K 5.12K USD CA$13.19 9.79 USD CA$13.30 9.87 USD CA$449.26M 333.38M USD 13.98 CA$0.95 0.7 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.32 3.95 USD
-0.75
CA$445.29M 330.43M USD CA$24.81K 18.41K USD CA$5.30 3.93 USD CA$5.37 3.98 USD CA$445.29M 330.43M USD 2.87 CA$1.85 1.37 USD
ca Exco Technologies Limited XTC.TO CA CA$7.57 5.62 USD
-0.26
CA$284.61M 211.2M USD CA$231.00 171.42 USD CA$7.57 5.62 USD CA$7.60 5.64 USD CA$284.61M 211.2M USD 12.01 CA$0.63 0.47 USD
ca iFabric Corp. IFA.TO CA CA$4.31 3.2 USD
-1.15
CA$157.39M 116.79M USD CA$2.00K 1.48K USD CA$4.31 3.2 USD CA$4.31 3.2 USD CA$157.39M 116.79M USD 35.91 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$3.90 2.89 USD
0
CA$152.93M 113.49M USD CA$32.00 23.75 USD CA$3.83 2.84 USD CA$3.96 2.94 USD CA$152.93M 113.49M USD 65.00 CA$0.06 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.34 1.74 USD
0
CA$96.02M 71.25M USD CA$958.00 710.89 USD CA$2.34 1.74 USD CA$2.38 1.77 USD CA$96.02M 71.25M USD 0.34 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.72 2.76 USD
+0.54
CA$90.51M 67.17M USD CA$100.00 74.21 USD CA$3.72 2.76 USD CA$3.72 2.76 USD CA$90.51M 67.17M USD 8.45 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.73 2.03 USD
+3.02
CA$72.03M 53.45M USD CA$1.57K 1.16K USD CA$2.67 1.98 USD CA$2.73 2.03 USD CA$72.03M 53.45M USD 0 -CA$0.42 -0.3 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.98 2.21 USD
0
CA$56.61M 42.01M USD CA$47.00 34.88 USD CA$2.94 2.18 USD CA$2.98 2.21 USD CA$56.61M 42.01M USD 0 -CA$2.46 -1.8 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.31 0.23 USD
0
CA$26.44M 19.62M USD CA$4.00 2.97 USD CA$0.28 0.21 USD CA$0.32 0.23 USD CA$26.44M 19.62M USD 6.20 CA$0.05 0.04 USD
ca Solution Financial Inc. SFI.TO CA CA$0.26 0.19 USD
-5.45
CA$21.59M 16.02M USD CA$42.25K 31.35K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$21.59M 16.02M USD 26.00 CA$0.01 0.007 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.17 0.12 USD
+6.45
CA$16.42M 12.18M USD CA$3.25K 2.41K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$16.42M 12.18M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$1.00 0.74 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.87 CA$4.44 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$93.03 69.03 USD
0
CA$15.99B 11.86B USD CA$1.00 0.74 USD CA$93.03 69.03 USD CA$93.03 69.03 USD CA$15.99B 11.86B USD 20.35 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$211.00 156.57 USD
0
CA$11.10B 8.24B USD CA$47.00 34.88 USD CA$211.00 156.57 USD CA$211.11 156.66 USD CA$11.10B 8.24B USD 17.45 CA$12.09 8.97 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$27.17 20.16 USD
0
CA$656.22M 486.96M USD CA$20.00 14.84 USD CA$27.17 20.16 USD CA$27.17 20.16 USD CA$656.22M 486.96M USD 10.86 CA$2.50 1.86 USD
ca Transcontinental Inc. TCL-B.TO CA CA$7.18 5.33 USD
0
CA$600.38M 445.52M USD CA$11.00 8.16 USD CA$7.18 5.33 USD CA$7.18 5.33 USD CA$600.38M 445.52M USD 3.88 CA$1.85 1.37 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$18.20 13.51 USD
0
CA$580.41M 430.7M USD CA$10.00 7.42 USD CA$18.20 13.51 USD CA$20.00 14.84 USD CA$580.41M 430.7M USD 18.38 CA$0.99 0.73 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$13.00 9.65 USD
0
CA$413.54M 306.87M USD CA$1.00 0.74 USD CA$13.00 9.65 USD CA$13.00 9.65 USD CA$413.54M 306.87M USD 9.42 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$22.86 16.96 USD
-2.31
CA$296.46M 219.99M USD CA$705.00 523.15 USD CA$22.86 16.96 USD CA$23.60 17.51 USD CA$296.46M 219.99M USD 10.43 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.88 11.78 USD
+0.51
CA$133.00M 98.7M USD CA$439.00 325.76 USD CA$15.88 11.78 USD CA$15.99 11.87 USD CA$133.00M 98.7M USD 15.12 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.36 3.24 USD
0
CA$58.15M 43.15M USD CA$601.00 445.98 USD CA$4.36 3.24 USD CA$4.37 3.24 USD CA$58.15M 43.15M USD 14.06 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.33 1.73 USD
0
CA$44.30M 32.87M USD CA$2.80K 2.08K USD CA$2.33 1.73 USD CA$2.36 1.75 USD CA$44.30M 32.87M USD 11.09 CA$0.21 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency