Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Канада (48)
Toronto (48)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (48)
- TSXV (22)
Цикличные компании (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.15 69.12 USD |
+1.46
|
CA$85.54B 63.48B USD | CA$2.57M 1.91M USD | CA$91.52 67.91 USD | CA$93.63 69.48 USD | CA$85.54B 63.48B USD | 19.48 | CA$4.78 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.37 78.19 USD |
+0.39
|
CA$48.08B 35.68B USD | CA$1.01M 747.59K USD | CA$102.95 76.4 USD | CA$105.50 78.29 USD | CA$48.08B 35.68B USD | 23.83 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$89.13 66.14 USD |
-2.48
|
CA$24.26B 18B USD | CA$957.23K 710.33K USD | CA$88.01 65.31 USD | CA$91.27 67.73 USD | CA$24.26B 18B USD | 26.52 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$145.08 107.66 USD |
-1.79
|
CA$16.63B 12.34B USD | CA$763.81K 566.79K USD | CA$139.96 103.86 USD | CA$148.07 109.88 USD | CA$16.63B 12.34B USD | 45.19 | CA$3.21 2.38 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.79 66.63 USD |
-2.4
|
CA$15.43B 11.45B USD | CA$317.60K 235.68K USD | CA$89.45 66.38 USD | CA$91.44 67.85 USD | CA$15.43B 11.45B USD | 19.64 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$72.06 53.47 USD |
-2.46
|
CA$13.34B 9.9B USD | CA$689.15K 511.39K USD | CA$71.58 53.12 USD | CA$73.00 54.17 USD | CA$13.34B 9.9B USD | 29.65 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.95 141.7 USD |
-0.86
|
CA$10.05B 7.46B USD | CA$205.45K 152.46K USD | CA$190.65 141.47 USD | CA$193.38 143.5 USD | CA$10.05B 7.46B USD | 15.78 | CA$12.10 8.98 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.95 60.81 USD |
-2.72
|
CA$6.01B 4.46B USD | CA$160.67K 119.22K USD | CA$81.02 60.12 USD | CA$83.51 61.97 USD | CA$6.01B 4.46B USD | 19.60 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$99.04 73.49 USD |
-2.14
|
CA$5.86B 4.35B USD | CA$136.11K 101K USD | CA$98.78 73.3 USD | CA$102.46 76.03 USD | CA$5.86B 4.35B USD | 9.43 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.99 100.91 USD |
-1.99
|
CA$3.78B 2.81B USD | CA$40.61K 30.13K USD | CA$132.70 98.47 USD | CA$139.09 103.21 USD | CA$3.78B 2.81B USD | 144.67 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.88 16.98 USD |
-2.14
|
CA$2.73B 2.02B USD | CA$248.17K 184.16K USD | CA$22.56 16.74 USD | CA$23.22 17.23 USD | CA$2.73B 2.02B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.68 32.41 USD |
-0.09
|
CA$2.56B 1.9B USD | CA$97.28K 72.19K USD | CA$43.21 32.06 USD | CA$43.76 32.47 USD | CA$2.56B 1.9B USD | 13.86 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$21.73 16.12 USD |
+1.68
|
CA$2.19B 1.62B USD | CA$126.75K 94.06K USD | CA$21.10 15.66 USD | CA$21.81 16.18 USD | CA$2.19B 1.62B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.34 18.06 USD |
0
|
CA$1.68B 1.24B USD | CA$18.96K 14.07K USD | CA$24.10 17.88 USD | CA$24.49 18.17 USD | CA$1.68B 1.24B USD | 10.81 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.36 9.91 USD |
-2.27
|
CA$1.30B 968.21M USD | CA$73.03K 54.19K USD | CA$13.19 9.79 USD | CA$13.62 10.11 USD | CA$1.30B 968.21M USD | 58.08 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.57 13.78 USD |
-1.8
|
CA$1.26B 938.59M USD | CA$93.23K 69.18K USD | CA$18.43 13.68 USD | CA$18.87 14 USD | CA$1.26B 938.59M USD | 13.55 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.61 8.62 USD |
-3.73
|
CA$1.18B 872.86M USD | CA$145.71K 108.13K USD | CA$11.57 8.59 USD | CA$11.95 8.87 USD | CA$1.18B 872.86M USD | 11.60 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.99 28.19 USD |
-1.09
|
CA$867.74M 643.92M USD | CA$88.95K 66.01K USD | CA$37.42 27.77 USD | CA$38.48 28.55 USD | CA$867.74M 643.92M USD | 5.64 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.12 7.51 USD |
+0.1
|
CA$717.44M 532.39M USD | CA$57.30K 42.52K USD | CA$9.93 7.37 USD | CA$10.17 7.55 USD | CA$717.44M 532.39M USD | 6.24 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.99 17.06 USD |
-0.99
|
CA$529.49M 392.91M USD | CA$21.17K 15.71K USD | CA$22.87 16.97 USD | CA$23.57 17.49 USD | CA$529.49M 392.91M USD | 62.13 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.62 17.53 USD |
-0.21
|
CA$502.60M 372.96M USD | CA$41.86K 31.06K USD | CA$23.55 17.48 USD | CA$23.73 17.61 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.07 10.44 USD |
0
|
CA$478.32M 354.94M USD | CA$61.60K 45.71K USD | CA$13.86 10.28 USD | CA$14.18 10.52 USD | CA$478.32M 354.94M USD | 140.69 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.66 13.1 USD |
-0.23
|
CA$478.02M 354.72M USD | CA$4.89K 3.63K USD | CA$17.37 12.89 USD | CA$17.85 13.25 USD | CA$478.02M 354.72M USD | 18.39 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.39 4 USD |
0
|
CA$451.15M 334.78M USD | CA$349.50K 259.35K USD | CA$5.34 3.96 USD | CA$5.42 4.02 USD | CA$451.15M 334.78M USD | 2.91 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.16 9.77 USD |
+0.23
|
CA$444.87M 330.12M USD | CA$21.76K 16.15K USD | CA$13.01 9.65 USD | CA$13.18 9.78 USD | CA$444.87M 330.12M USD | 13.85 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.57 5.62 USD |
+0.8
|
CA$284.61M 211.2M USD | CA$1.50K 1.12K USD | CA$7.48 5.55 USD | CA$7.57 5.62 USD | CA$284.61M 211.2M USD | 12.01 | CA$0.63 0.47 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.40 3.27 USD |
-2
|
CA$160.67M 119.23M USD | CA$41.06K 30.47K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$160.67M 119.23M USD | 36.66 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.83 2.84 USD |
+1.06
|
CA$150.19M 111.45M USD | CA$11.61K 8.62K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$150.19M 111.45M USD | 63.83 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$96.02M 71.25M USD | CA$8.05K 5.98K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$96.02M 71.25M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.71 2.75 USD |
+0.82
|
CA$90.27M 66.98M USD | CA$512.00 379.93 USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$90.27M 66.98M USD | 8.43 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$69.39M 51.49M USD | CA$7.21K 5.35K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$69.39M 51.49M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.88 2.14 USD |
+0.7
|
CA$54.71M 40.6M USD | CA$2.46K 1.83K USD | CA$2.80 2.08 USD | CA$2.88 2.14 USD | CA$54.71M 40.6M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
+24
|
CA$26.44M 19.62M USD | CA$45.52K 33.78K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$26.44M 19.62M USD | 6.20 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$15.43M 11.45M USD | CA$195.14K 144.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$15.43M 11.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
0
|
CA$15.99B 11.86B USD | CA$1.00 0.74 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.10B 8.24B USD | CA$47.00 34.88 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.45 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.16 20.15 USD |
-1.24
|
CA$655.98M 486.78M USD | CA$1.00K 742.06 USD | CA$27.16 20.15 USD | CA$27.60 20.48 USD | CA$655.98M 486.78M USD | 10.86 | CA$2.50 1.86 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.32 5.43 USD |
0
|
CA$612.09M 454.21M USD | CA$500.00 371.03 USD | CA$7.14 5.3 USD | CA$7.33 5.44 USD | CA$612.09M 454.21M USD | 3.95 | CA$1.85 1.37 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
-9.23
|
CA$580.41M 430.7M USD | CA$1.25K 929.06 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.10 17.14 USD |
+0.43
|
CA$299.57M 222.3M USD | CA$3.90K 2.9K USD | CA$23.00 17.07 USD | CA$23.10 17.14 USD | CA$299.57M 222.3M USD | 10.54 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.82 11.74 USD |
-0.5
|
CA$132.50M 98.32M USD | CA$2.44K 1.81K USD | CA$15.71 11.66 USD | CA$15.91 11.81 USD | CA$132.50M 98.32M USD | 15.06 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
+0.69
|
CA$58.02M 43.05M USD | CA$100.00 74.21 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.34 1.74 USD |
+2.63
|
CA$44.49M 33.01M USD | CA$200.00 148.41 USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$44.49M 33.01M USD | 11.14 | CA$0.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}