Канада Биржа: Toronto Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Канада (48)
Toronto (48)
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (48)
- TSXV (22)
Цикличные компании (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.65 67.27 USD |
+0.18
|
CA$83.25B 61.78B USD | CA$76.56K 56.81K USD | CA$90.24 66.96 USD | CA$90.82 67.39 USD | CA$83.25B 61.78B USD | 18.92 | CA$4.79 3.55 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.68 79.16 USD |
+0.43
|
CA$48.68B 36.12B USD | CA$20.29K 15.06K USD | CA$105.66 78.41 USD | CA$106.86 79.3 USD | CA$48.68B 36.12B USD | 24.13 | CA$4.42 3.28 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.14 67.63 USD |
+0.03
|
CA$24.81B 18.41B USD | CA$61.10K 45.34K USD | CA$90.41 67.09 USD | CA$91.65 68.01 USD | CA$24.81B 18.41B USD | 27.12 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$156.57 116.18 USD |
+5.09
|
CA$17.94B 13.31B USD | CA$571.79K 424.3K USD | CA$152.24 112.97 USD | CA$164.04 121.73 USD | CA$17.94B 13.31B USD | 48.92 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.12 66.87 USD |
+0.6
|
CA$15.49B 11.49B USD | CA$40.40K 29.98K USD | CA$89.32 66.28 USD | CA$90.46 67.13 USD | CA$15.49B 11.49B USD | 19.71 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$73.42 54.48 USD |
+1.69
|
CA$13.60B 10.09B USD | CA$25.78K 19.13K USD | CA$72.51 53.81 USD | CA$73.65 54.65 USD | CA$13.60B 10.09B USD | 30.21 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.42 141.3 USD |
+0.29
|
CA$10.02B 7.43B USD | CA$3.11K 2.31K USD | CA$190.42 141.3 USD | CA$191.39 142.02 USD | CA$10.02B 7.43B USD | 15.75 | CA$12.09 8.97 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.22 62.5 USD |
+1.25
|
CA$6.18B 4.58B USD | CA$70.66K 52.43K USD | CA$83.64 62.07 USD | CA$84.46 62.67 USD | CA$6.18B 4.58B USD | 20.14 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.02 75.7 USD |
+1.59
|
CA$6.04B 4.48B USD | CA$554.00 411.1 USD | CA$101.00 74.95 USD | CA$102.02 75.7 USD | CA$6.04B 4.48B USD | 9.71 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.28 102.61 USD |
+1.9
|
CA$3.85B 2.86B USD | CA$2.73K 2.02K USD | CA$135.90 100.85 USD | CA$138.82 103.01 USD | CA$3.85B 2.86B USD | 147.10 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$24.13 17.91 USD |
+0.25
|
CA$2.87B 2.13B USD | CA$36.72K 27.25K USD | CA$23.77 17.64 USD | CA$24.17 17.94 USD | CA$2.87B 2.13B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.62 32.37 USD |
0
|
CA$2.56B 1.9B USD | CA$6.00 4.45 USD | CA$43.50 32.28 USD | CA$44.04 32.68 USD | CA$2.56B 1.9B USD | 13.84 | CA$3.15 2.34 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$22.18 16.46 USD |
+1.79
|
CA$2.23B 1.66B USD | CA$19.25K 14.29K USD | CA$21.81 16.18 USD | CA$22.26 16.52 USD | CA$2.23B 1.66B USD | 0 | -CA$2.19 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.10 17.88 USD |
-0.17
|
CA$1.66B 1.23B USD | CA$4.83K 3.58K USD | CA$24.09 17.88 USD | CA$24.15 17.92 USD | CA$1.66B 1.23B USD | 10.71 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.71 10.17 USD |
+1.26
|
CA$1.34B 993.58M USD | CA$6.88K 5.11K USD | CA$13.58 10.08 USD | CA$13.73 10.19 USD | CA$1.34B 993.58M USD | 59.60 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.87 14 USD |
+1.13
|
CA$1.29B 953.75M USD | CA$7.30K 5.41K USD | CA$18.69 13.87 USD | CA$18.87 14 USD | CA$1.29B 953.75M USD | 13.77 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.79 8.75 USD |
+1.03
|
CA$1.19B 886.39M USD | CA$17.38K 12.9K USD | CA$11.66 8.65 USD | CA$11.82 8.77 USD | CA$1.19B 886.39M USD | 11.78 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$34.59 25.67 USD |
-8.35
|
CA$790.08M 586.29M USD | CA$157.57K 116.93K USD | CA$31.87 23.65 USD | CA$35.70 26.49 USD | CA$790.08M 586.29M USD | 5.13 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.13 7.52 USD |
+0.1
|
CA$718.15M 532.91M USD | CA$6.30K 4.67K USD | CA$10.08 7.48 USD | CA$10.15 7.53 USD | CA$718.15M 532.91M USD | 6.25 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.12 17.16 USD |
+1.01
|
CA$532.48M 395.13M USD | CA$1.93K 1.43K USD | CA$22.89 16.99 USD | CA$23.12 17.16 USD | CA$532.48M 395.13M USD | 62.48 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.04 17.84 USD |
+0.59
|
CA$511.54M 379.59M USD | CA$3.25K 2.41K USD | CA$23.85 17.7 USD | CA$24.04 17.84 USD | CA$511.54M 379.59M USD | 10.68 | CA$2.25 1.67 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.85 11.02 USD |
+0.95
|
CA$504.83M 374.62M USD | CA$23.28K 17.28K USD | CA$14.74 10.94 USD | CA$15.18 11.26 USD | CA$504.83M 374.62M USD | 148.50 | CA$0.10 0.07 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.75 13.17 USD |
-0.22
|
CA$480.45M 356.52M USD | CA$25.20K 18.7K USD | CA$17.57 13.04 USD | CA$17.75 13.17 USD | CA$480.45M 356.52M USD | 18.48 | CA$0.96 0.71 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.29 9.86 USD |
+0.53
|
CA$449.26M 333.38M USD | CA$6.90K 5.12K USD | CA$13.19 9.79 USD | CA$13.30 9.87 USD | CA$449.26M 333.38M USD | 13.98 | CA$0.95 0.7 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.32 3.95 USD |
-0.75
|
CA$445.29M 330.43M USD | CA$24.81K 18.41K USD | CA$5.30 3.93 USD | CA$5.37 3.98 USD | CA$445.29M 330.43M USD | 2.87 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.57 5.62 USD |
-0.26
|
CA$284.61M 211.2M USD | CA$231.00 171.42 USD | CA$7.57 5.62 USD | CA$7.60 5.64 USD | CA$284.61M 211.2M USD | 12.01 | CA$0.63 0.47 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.31 3.2 USD |
-1.15
|
CA$157.39M 116.79M USD | CA$2.00K 1.48K USD | CA$4.31 3.2 USD | CA$4.31 3.2 USD | CA$157.39M 116.79M USD | 35.91 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$152.93M 113.49M USD | CA$32.00 23.75 USD | CA$3.83 2.84 USD | CA$3.96 2.94 USD | CA$152.93M 113.49M USD | 65.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.34 1.74 USD |
0
|
CA$96.02M 71.25M USD | CA$958.00 710.89 USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.02M 71.25M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.72 2.76 USD |
+0.54
|
CA$90.51M 67.17M USD | CA$100.00 74.21 USD | CA$3.72 2.76 USD | CA$3.72 2.76 USD | CA$90.51M 67.17M USD | 8.45 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.73 2.03 USD |
+3.02
|
CA$72.03M 53.45M USD | CA$1.57K 1.16K USD | CA$2.67 1.98 USD | CA$2.73 2.03 USD | CA$72.03M 53.45M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.98 2.21 USD |
0
|
CA$56.61M 42.01M USD | CA$47.00 34.88 USD | CA$2.94 2.18 USD | CA$2.98 2.21 USD | CA$56.61M 42.01M USD | 0 | -CA$2.46 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.44M 19.62M USD | CA$4.00 2.97 USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$26.44M 19.62M USD | 6.20 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$21.59M 16.02M USD | CA$42.25K 31.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$21.59M 16.02M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$16.42M 12.18M USD | CA$3.25K 2.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$16.42M 12.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$1.00 0.74 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$93.03 69.03 USD |
0
|
CA$15.99B 11.86B USD | CA$1.00 0.74 USD | CA$93.03 69.03 USD | CA$93.03 69.03 USD | CA$15.99B 11.86B USD | 20.35 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
0
|
CA$11.10B 8.24B USD | CA$47.00 34.88 USD | CA$211.00 156.57 USD | CA$211.11 156.66 USD | CA$11.10B 8.24B USD | 17.45 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.17 20.16 USD |
0
|
CA$656.22M 486.96M USD | CA$20.00 14.84 USD | CA$27.17 20.16 USD | CA$27.17 20.16 USD | CA$656.22M 486.96M USD | 10.86 | CA$2.50 1.86 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$7.18 5.33 USD |
0
|
CA$600.38M 445.52M USD | CA$11.00 8.16 USD | CA$7.18 5.33 USD | CA$7.18 5.33 USD | CA$600.38M 445.52M USD | 3.88 | CA$1.85 1.37 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.20 13.51 USD |
0
|
CA$580.41M 430.7M USD | CA$10.00 7.42 USD | CA$18.20 13.51 USD | CA$20.00 14.84 USD | CA$580.41M 430.7M USD | 18.38 | CA$0.99 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.86 16.96 USD |
-2.31
|
CA$296.46M 219.99M USD | CA$705.00 523.15 USD | CA$22.86 16.96 USD | CA$23.60 17.51 USD | CA$296.46M 219.99M USD | 10.43 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.88 11.78 USD |
+0.51
|
CA$133.00M 98.7M USD | CA$439.00 325.76 USD | CA$15.88 11.78 USD | CA$15.99 11.87 USD | CA$133.00M 98.7M USD | 15.12 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$58.15M 43.15M USD | CA$601.00 445.98 USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$58.15M 43.15M USD | 14.06 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.33 1.73 USD |
0
|
CA$44.30M 32.87M USD | CA$2.80K 2.08K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$44.30M 32.87M USD | 11.09 | CA$0.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}