$3.38T
Общая капитализация
$151.56B
Общий объем
BTC 62.16%     ETH 8.70%
Доминирование

Сингапур Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+1.44
$8.52B 6.38B USD $23.99M 17.98M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $45.2K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.44 3.33 USD
+0.45
$2.33B 1.75B USD $26.7K 20.01K USD $4.42 3.31 USD $4.44 3.33 USD $2.33B 1.75B USD 111.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.64 1.23 USD
+5.81
$1.38B 1.03B USD $5.19M 3.89M USD $1.56 1.17 USD $1.65 1.24 USD $1.38B 1.03B USD 4.00 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.83 1.37 USD
+3.39
$1.19B 888.3M USD $206.7K 154.91K USD $1.77 1.33 USD $1.84 1.38 USD $1.19B 888.3M USD 8.71 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.38 1.03 USD
+5.34
$1.03B 773.76M USD $2.01M 1.51M USD $1.33 1 USD $1.38 1.03 USD $1.03B 773.76M USD 11.50 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.4299 0.32 USD
0
$637.95M 478.12M USD $270.6K 202.8K USD $0.4299 0.32 USD $0.44 0.33 USD $637.95M 478.12M USD 21.50 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.6099 0.45 USD
0
$527.09M 395.03M USD $179.1K 134.23K USD $0.5899 0.44 USD $0.6099 0.46 USD $527.09M 395.03M USD 6.72 $0.09 0.07 USD
VICOM Ltd  WJP.SI $1.45 1.09 USD
+0.69
$514.12M 385.31M USD $78.5K 58.83K USD $1.42 1.06 USD $1.45 1.09 USD $514.12M 385.31M USD 18.12 $0.08 0.06 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
+1.46
$513.9M 385.15M USD $30.6K 22.93K USD $0.6899 0.51 USD $0.6999 0.52 USD $513.9M 385.15M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Kimly Limited  1D0.SI $0.33 0.25 USD
0
$410.57M 307.7M USD $379.8K 284.64K USD $0.33 0.25 USD $0.33 0.25 USD $410.57M 307.7M USD 16.50 $0.02 0.01 USD
Straco Corporation Limited  S85.SI $0.44 0.33 USD
+2.33
$376.41M 282.1M USD $700 524.62 USD $0.44 0.33 USD $0.44 0.33 USD $376.41M 282.1M USD 14.66 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
0
$361.37M 270.83M USD $6.9K 5.17K USD $0.9 0.67 USD $0.9 0.67 USD $361.37M 270.83M USD 0 $0 0 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
+1.22
$359.77M 269.63M USD $576K 431.69K USD $0.4099 0.31 USD $0.4199 0.31 USD $359.77M 269.63M USD 8.29 $0.05 0.04 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
+2.56
$331.21M 248.23M USD $109.3K 81.92K USD $0.4 0.3 USD $0.4 0.3 USD $331.21M 248.23M USD 0 -$0.27 -0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
+3.31
$232.02M 173.89M USD $1.9M 1.42M USD $0.1199 0.09 USD $0.13 0.09 USD $232.02M 173.89M USD 6.25 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4899 0.37 USD
+3.16
$216.7M 162.41M USD $13.3K 9.97K USD $0.4899 0.37 USD $0.5 0.37 USD $216.7M 162.41M USD 0.41 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
+1.49
$185.4M 138.95M USD $5.6K 4.2K USD $0.34 0.25 USD $0.34 0.25 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.33 1 USD
-2.21
$168.99M 126.65M USD $154K 115.42K USD $1.33 1 USD $1.36 1.02 USD $168.99M 126.65M USD 5.78 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $96K 71.95K USD $0.25 0.19 USD $0.26 0.19 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.9 0.67 USD
+2.29
$140.69M 105.44M USD $6.1K 4.57K USD $0.88 0.66 USD $0.9 0.67 USD $140.69M 105.44M USD 7.45 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
-1.12
$128.35M 96.2M USD $27.3K 20.46K USD $0.44 0.33 USD $0.45 0.33 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.01 0.76 USD
+3.06
$122.59M 91.87M USD $28.5K 21.36K USD $0.9799 0.73 USD $1.01 0.76 USD $122.59M 91.87M USD 11.22 $0.09 0.07 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
0
$121.87M 91.34M USD $64.5K 48.34K USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
+2.04
$109.68M 82.2M USD $17.3K 12.97K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
-1.52
$103.2M 77.35M USD $9.5K 7.12K USD $0.33 0.24 USD $0.33 0.25 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.52 0.39 USD
+0.98
$96.09M 72.02M USD $57.3K 42.94K USD $0.51 0.38 USD $0.52 0.39 USD $96.09M 72.02M USD 4.29 $0.12 0.09 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+5.88
$76.01M 56.96M USD $510.1K 382.3K USD $0.07 0.05 USD $0.07 0.05 USD $76.01M 56.96M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $50K 37.47K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.09 USD
+4.59
$63.77M 47.79M USD $491.7K 368.51K USD $0.11 0.08 USD $0.11 0.09 USD $63.77M 47.79M USD 5.70 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
-1.05
$63.34M 47.47M USD $4.83M 3.62M USD $0.08999 0.07 USD $0.1 0.07 USD $63.34M 47.47M USD 2.35 $0.04 0.03 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
-1.4
$62.51M 46.85M USD $14.8K 11.09K USD $0.7099 0.53 USD $0.7199 0.54 USD $62.51M 46.85M USD 7.04 $0.1 0.07 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
-2.27
$51.04M 38.25M USD $37.1K 27.8K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 10.75 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$45.43M 34.05M USD $643.6K 482.35K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 34.05M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
+1.21
$42.19M 31.62M USD $166.7K 124.93K USD $0.17 0.12 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$35.87M 26.89M USD $5K 3.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.87M 26.89M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $30K 22.48K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.39M 25.77M USD $11K 8.24K USD $0.2 0.15 USD $0.2 0.15 USD $34.39M 25.77M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $50.3K 37.7K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.11 0.08 USD
0
$27.53M 20.63M USD $14.6K 10.94K USD $0.11 0.08 USD $0.11 0.09 USD $27.53M 20.63M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$24.89M 18.65M USD $10.6K 7.94K USD $0.27 0.2 USD $0.27 0.2 USD $24.89M 18.65M USD 13.25 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
-12.5
$23.39M 17.53M USD $2.83M 2.12M USD $0.007 0.0052 USD $0.008 0.0059 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-0.91
$22.87M 17.14M USD $80.2K 60.11K USD $0.11 0.08 USD $0.11 0.08 USD $22.87M 17.14M USD 2.72 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+8.82
$21.82M 16.35M USD $428.3K 320.99K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.5M 15.36M USD $52.5K 39.35K USD $0.2 0.15 USD $0.2 0.15 USD $20.5M 15.36M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.71M 14.03M USD $43.3K 32.45K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $20K 14.99K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $1.38M 1.04M USD $0.008 0.0059 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
+28.57
$10.69M 8.01M USD $264.1K 197.93K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.56M 7.16M USD $200.2K 150.04K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.55M 5.66M USD $5.6K 4.2K USD $0.02 0.02 USD $0.02 0.02 USD $7.55M 5.66M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $2.73M 2.04M USD $0.01 0.0082 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
0
$5.38M 4.03M USD $50.1K 37.55K USD $0.001 0.00074 USD $0.003 0.0022 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $50K 37.47K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.08 0.52 USD
0
$14.58B 1.86B USD $34.8K 4.45K USD $4.08 0.52 USD $4.2 0.54 USD $14.58B 1.86B USD 11.65 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.3 2.47 USD
0
$546.41M 409.51M USD $700 524.62 USD $3.3 2.47 USD $3.3 2.47 USD $546.41M 409.51M USD 8.68 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.05 0.13 USD
0
$2.17B 278.02M USD $3.6K 460.31 USD $1.05 0.13 USD $1.05 0.13 USD $2.17B 278.02M USD 4.37 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.81 1.36 USD
0
$218.94M 164.08M USD $300 224.84 USD $1.79 1.34 USD $1.81 1.36 USD $218.94M 164.08M USD 30.16 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.66 0.49 USD
0
$108.31M 81.18M USD $3K 2.25K USD $0.65 0.48 USD $0.66 0.49 USD $108.31M 81.18M USD 16.37 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
+2.5
$82.41M 61.76M USD $15K 11.24K USD $0.3099 0.23 USD $0.4 0.3 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
-1.77
$35.88M 26.89M USD $100 74.95 USD $1.13 0.85 USD $1.13 0.85 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$22.23M 16.66M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $22.23M 16.66M USD 8.09 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
0
$9.67M 7.25M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.67M 7.25M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь