Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$109.44B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Сингапур Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.75 0.56 USD
+2.04
$9.06B 6.79B USD $38.75M 29.04M USD $0.7399 0.55 USD $0.76 0.57 USD $9.06B 6.79B USD 15.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.73
-0.57
$2.19B $700 $1.72 $1.74 $2.19B 0 -$0.06
Hotel Properties Limited  H15.SI $3.6 2.7 USD
0
$1.89B 1.42B USD $50.5K 37.85K USD $3.58 2.68 USD $3.6 2.7 USD $1.89B 1.42B USD 90.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.22 0.91 USD
+3.39
$1.03B 768.76M USD $2.08M 1.56M USD $1.19 0.89 USD $1.23 0.92 USD $1.03B 768.76M USD 2.97 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.58 1.18 USD
+1.28
$1.02B 767.27M USD $260K 194.86K USD $1.56 1.17 USD $1.59 1.19 USD $1.02B 767.27M USD 7.18 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.11 0.83 USD
+1.83
$830.44M 622.38M USD $688.8K 516.23K USD $1.08 0.81 USD $1.13 0.85 USD $830.44M 622.38M USD 9.25 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3499 0.26 USD
0
$519.26M 389.17M USD $67.6K 50.66K USD $0.3499 0.26 USD $0.3499 0.26 USD $519.26M 389.17M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
-1.43
$510.2M 382.38M USD $6.5K 4.87K USD $0.6899 0.52 USD $0.6899 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $55.9K 41.89K USD $1.37 1.03 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.4 USD
+0.95
$461.75M 346.06M USD $66.4K 49.76K USD $0.52 0.39 USD $0.53 0.4 USD $461.75M 346.06M USD 5.88 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.7099 0.53 USD
0
$405.35M 303.79M USD $101.4K 75.99K USD $0.6899 0.51 USD $0.7099 0.53 USD $405.35M 303.79M USD 0 $0 0 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.56
$391.07M 293.09M USD $88.6K 66.4K USD $0.32 0.24 USD $0.32 0.24 USD $391.07M 293.09M USD 10.50 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
+1.19
$363.57M 272.48M USD $10K 7.49K USD $0.4299 0.32 USD $0.4299 0.32 USD $363.57M 272.48M USD 14.16 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1 0.13 USD
0
$2.01B 257.43M USD $56K 7.16K USD $0.9899 0.13 USD $1 0.13 USD $2.01B 257.43M USD 4.16 $0.24 0.03 USD
Metro Holdings Limited  M01.SI $0.3699 0.28 USD
-1.33
$306.37M 229.61M USD $151.2K 113.32K USD $0.3699 0.27 USD $0.3699 0.28 USD $306.37M 229.61M USD 37.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.34 0.25 USD
-1.47
$290.41M 217.65M USD $62.9K 47.14K USD $0.34 0.25 USD $0.34 0.25 USD $290.41M 217.65M USD 6.70 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.84
$219.03M 164.15M USD $1K 749.46 USD $0.1199 0.09 USD $0.1199 0.09 USD $219.03M 164.15M USD 5.90 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
+2.94
$190.85M 143.04M USD $188.4K 141.2K USD $0.3499 0.26 USD $0.3499 0.26 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
0
$190.17M 142.52M USD $15.9K 11.92K USD $0.4299 0.32 USD $0.4299 0.32 USD $190.17M 142.52M USD 0.36 $1.19 0.89 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $20K 14.99K USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$132.73M 99.48M USD $10.1K 7.57K USD $0.46 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8199 0.61 USD
0
$128.9M 96.61M USD $300 224.84 USD $0.8199 0.61 USD $0.8199 0.61 USD $128.9M 96.61M USD 6.83 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
-2.17
$109.68M 82.2M USD $18.1K 13.57K USD $0.23 0.17 USD $0.23 0.17 USD $109.68M 82.2M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.2399 0.18 USD
-2.04
$105.29M 78.91M USD $1K 749.46 USD $0.2399 0.18 USD $0.2399 0.18 USD $105.29M 78.91M USD 12.00 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
0
$104.99M 78.68M USD $10.1K 7.57K USD $0.8699 0.65 USD $0.8699 0.65 USD $104.99M 78.68M USD 10.81 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
0
$101.65M 76.18M USD $13.6K 10.19K USD $0.8 0.6 USD $0.8 0.6 USD $101.65M 76.18M USD 3.47 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.2999 0.22 USD
+1.69
$95.26M 71.4M USD $30.1K 22.56K USD $0.2999 0.22 USD $0.2999 0.22 USD $95.26M 71.4M USD 7.50 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
0
$95.16M 71.32M USD $114.6K 85.89K USD $0.51 0.38 USD $0.52 0.39 USD $95.16M 71.32M USD 4.25 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10.3K 7.72K USD $0.39 0.29 USD $0.4 0.3 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $33.1K 24.81K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
0
$67.56M 50.63M USD $29.1K 21.81K USD $0.05999 0.05 USD $0.07 0.05 USD $67.56M 50.63M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6899 0.52 USD
+0.73
$61.18M 45.85M USD $498.9K 373.9K USD $0.6899 0.51 USD $0.6899 0.52 USD $61.18M 45.85M USD 6.90 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.08999 0.07 USD
0
$52.02M 38.99M USD $97.7K 73.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $52.02M 38.99M USD 4.65 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
0
$50.97M 38.2M USD $2.02M 1.51M USD $0.05 0.03 USD $0.05 0.04 USD $50.97M 38.2M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
+1.52
$47.48M 35.58M USD $26.6K 19.94K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
-7.14
$45.16M 33.84M USD $20K 14.99K USD $0.26 0.19 USD $0.27 0.2 USD $45.16M 33.84M USD 0 -$0.01 -0.007 USD
Parkson Retail Asia Limited  O9E.SI $0.05999 0.05 USD
+5
$42.45M 31.81M USD $405.1K 303.6K USD $0.05999 0.04 USD $0.05999 0.05 USD $42.45M 31.81M USD 1.57 $0.04 0.03 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $23.4K 17.54K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $10K 7.49K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.25 0.19 USD
0
$23.48M 17.6M USD $500 374.73 USD $0.25 0.19 USD $0.25 0.19 USD $23.48M 17.6M USD 12.50 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $50.5K 37.85K USD $0.1 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.09M 15.05M USD $2.2K 1.65K USD $0.2 0.15 USD $0.2 0.15 USD $20.09M 15.05M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $210K 157.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
+3.33
$17.32M 12.98M USD $111.8K 83.79K USD $0.05999 0.04 USD $0.05999 0.05 USD $17.32M 12.98M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$17.1M 12.81M USD $513.6K 384.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$15.97M 11.97M USD $1.2K 899.35 USD $0.19 0.14 USD $0.19 0.14 USD $15.97M 11.97M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $801K 600.31K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-5.26
$9.05M 6.79M USD $150K 112.42K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $2.43M 1.82M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+1.75
$6.93M 5.2M USD $51K 38.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.93M 5.2M USD 1.93 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
-6.67
$5.8M 4.35M USD $544.1K 407.78K USD $0.01 0.01 USD $0.02 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $464.6K 348.2K USD $0.005 0.0037 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.22 0.54 USD
+0.24
$15.15B 1.94B USD $1K 127.86 USD $4.22 0.54 USD $4.22 0.54 USD $15.15B 1.94B USD 12.05 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.68 2.01 USD
0
$443.75M 332.57M USD $7K 5.25K USD $2.68 2.01 USD $2.68 2.01 USD $443.75M 332.57M USD 7.65 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.8599 0.64 USD
0
$343.3M 257.29M USD $36.4K 27.28K USD $0.8599 0.64 USD $0.8599 0.64 USD $343.3M 257.29M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.7 1.27 USD
0
$205.63M 154.11M USD $3K 2.25K USD $1.7 1.27 USD $1.7 1.27 USD $205.63M 154.11M USD 28.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
-1.59
$102.53M 76.84M USD $200 149.89 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.56M 28.9M USD $4.2K 3.15K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.56M 28.9M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.9399 0.7 USD
+1.08
$30.39M 22.77M USD $7.1K 5.32K USD $0.9399 0.7 USD $0.9499 0.71 USD $30.39M 22.77M USD 3.91 $0.24 0.18 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
+21.62
$24.7M 18.51M USD $7.1K 5.32K USD $0.07 0.05 USD $0.08999 0.07 USD $24.7M 18.51M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08 0.06 USD
0
$11.26M 8.44M USD $26K 19.49K USD $0.08 0.06 USD $0.08 0.06 USD $11.26M 8.44M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.2 0.15 USD
0
$3.36M 2.51M USD $7.6K 5.7K USD $0.2 0.15 USD $0.2 0.15 USD $3.36M 2.51M USD 19.50 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $800 599.57 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь