$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%     ETH 9.24%
Доминирование

Сингапур Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.68 0.51 USD
-0.73
$8.22B 6.16B USD $40.16M 30.1M USD $0.68 0.51 USD $0.6999 0.52 USD $8.22B 6.16B USD 13.59 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.91
-0.52
$2.41B $7.7K $1.91 $1.92 $2.41B 0 -$0.06
Hotel Properties Limited  H15.SI $4.36 3.27 USD
-0.46
$2.29B 1.72B USD $94.5K 70.82K USD $4.35 3.26 USD $4.42 3.31 USD $2.29B 1.72B USD 109.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.49 1.12 USD
+3.47
$1.25B 938.89M USD $3.25M 2.44M USD $1.44 1.08 USD $1.5 1.12 USD $1.25B 938.89M USD 3.63 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.63 1.22 USD
+0.62
$1.06B 791.22M USD $173.3K 129.88K USD $1.61 1.21 USD $1.64 1.23 USD $1.06B 791.22M USD 7.76 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.17 0.88 USD
0
$875.32M 656.02M USD $188.7K 141.42K USD $1.16 0.87 USD $1.18 0.88 USD $875.32M 656.02M USD 9.75 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.4699 0.35 USD
+17.5
$697.3M 522.59M USD $5.49M 4.11M USD $0.4 0.3 USD $0.4699 0.35 USD $697.3M 522.59M USD 23.50 $0.02 0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $10.3K 7.72K USD $0.89 0.67 USD $0.89 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
0
$510.2M 382.38M USD $33.8K 25.33K USD $0.6899 0.51 USD $0.6999 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $12.4K 9.29K USD $1.42 1.06 USD $1.44 1.08 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.5699 0.42 USD
0
$492.24M 368.92M USD $38K 28.48K USD $0.56 0.42 USD $0.5699 0.42 USD $492.24M 368.92M USD 6.27 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $100.3K 75.17K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Tan Chong International Limited  T15.SI $1.08 0.14 USD
0
$2.17B 278.02M USD $60K 7.67K USD $1.08 0.14 USD $1.08 0.14 USD $2.17B 278.02M USD 4.50 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.9 0.67 USD
+4.05
$361.37M 270.83M USD $9K 6.75K USD $0.9 0.67 USD $0.9 0.67 USD $361.37M 270.83M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
-1.2
$350.74M 262.87M USD $40.7K 30.5K USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.38 0.28 USD
+1.33
$314.65M 235.82M USD $253.4K 189.91K USD $0.3699 0.28 USD $0.38 0.28 USD $314.65M 235.82M USD 0 -$0.27 -0.2 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-2.7
$312.09M 233.89M USD $445.6K 333.96K USD $0.3599 0.27 USD $0.3699 0.28 USD $312.09M 233.89M USD 7.20 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.81
$230.17M 172.5M USD $81.1K 60.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $230.17M 172.5M USD 6.20 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $1.59 1.19 USD
+5.3
$202.03M 151.41M USD $571.5K 428.31K USD $1.51 1.13 USD $1.61 1.21 USD $202.03M 151.41M USD 6.91 $0.23 0.17 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.46 0.34 USD
0
$201.22M 150.81M USD $48.8K 36.57K USD $0.45 0.34 USD $0.46 0.34 USD $201.22M 150.81M USD 0.38 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$196.31M 147.12M USD $101.7K 76.22K USD $0.3599 0.27 USD $0.3599 0.27 USD $196.31M 147.12M USD 9.00 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
-1.2
$129.69M 97.2M USD $15.3K 11.47K USD $0.8299 0.62 USD $0.8399 0.63 USD $129.69M 97.2M USD 6.87 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
-4.35
$128.35M 96.2M USD $6K 4.5K USD $0.44 0.33 USD $0.44 0.33 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.25 0.19 USD
+2.04
$121.87M 91.34M USD $6.2K 4.65K USD $0.25 0.18 USD $0.25 0.19 USD $121.87M 91.34M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9399 0.7 USD
0
$114.09M 85.51M USD $11K 8.24K USD $0.9399 0.7 USD $0.9399 0.7 USD $114.09M 85.51M USD 10.44 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
-1.96
$109.68M 82.2M USD $20K 14.99K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.24 USD
0
$103.2M 77.35M USD $15K 11.24K USD $0.33 0.24 USD $0.33 0.24 USD $103.2M 77.35M USD 8.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
+1.03
$91.43M 68.52M USD $100 74.95 USD $0.4899 0.37 USD $0.4899 0.37 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
+9.68
$81.48M 61.06M USD $600 449.67 USD $0.07 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $1K 749.46 USD $0.07 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
Parkson Retail Asia Limited  O9E.SI $0.1 0.07 USD
-26.36
$64.01M 47.97M USD $9.88M 7.41M USD $0.08999 0.07 USD $0.1 0.07 USD $64.01M 47.97M USD 2.37 $0.04 0.03 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
0
$62.07M 46.52M USD $11.6K 8.69K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $100K 74.95K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
+2.33
$52.22M 39.14M USD $20K 14.99K USD $0.22 0.16 USD $0.23 0.17 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+2.44
$46.53M 34.88M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.42M 30.29M USD $38.1K 28.55K USD $0.16 0.12 USD $0.17 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+3.7
$40.18M 30.11M USD $211K 158.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.18M 30.11M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $16.5K 12.37K USD $0.2099 0.16 USD $0.22 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $19.9K 14.91K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.03 0.77 USD
0
$33.3M 24.95M USD $2K 1.5K USD $1.03 0.77 USD $1.03 0.77 USD $33.3M 24.95M USD 4.47 $0.23 0.17 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $194.8K 145.99K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.3M 21.96M USD $60K 44.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.3M 21.96M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.2999 0.22 USD
0
$27.71M 20.76M USD $132K 98.93K USD $0.2899 0.22 USD $0.2999 0.22 USD $27.71M 20.76M USD 14.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
+4.55
$24.13M 18.08M USD $12.7K 9.52K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.23M 15.91M USD $52.4K 39.27K USD $0.02999 0.02 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
+2.5
$21.01M 15.74M USD $122.2K 91.58K USD $0.2 0.15 USD $0.2099 0.16 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
-7.35
$17.6M 13.19M USD $15.1K 11.32K USD $0.05999 0.04 USD $0.07 0.05 USD $17.6M 13.19M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $80K 59.96K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $11K 8.24K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+2.78
$9.31M 6.97M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $9.31M 6.97M USD 3.70 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $368K 275.8K USD $0.006 0.0044 USD $0.007 0.0052 USD $8.73M 6.54M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.02 0.01 USD
+6.25
$7.04M 5.28M USD $5.19M 3.89M USD $0.02 0.01 USD $0.02 0.01 USD $7.04M 5.28M USD 0 -$0.01 -0.007 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+1.82
$6.69M 5.02M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.69M 5.02M USD 2.80 $0.02 0.01 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $40K 29.98K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.3 0.55 USD
-2.27
$15.54B 1.99B USD $33K 4.22K USD $4.35 0.56 USD $4.4 0.56 USD $15.54B 1.99B USD 12.28 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.1 2.32 USD
+3.33
$513.29M 384.69M USD $6.3K 4.72K USD $3.05 2.29 USD $3.1 2.32 USD $513.29M 384.69M USD 8.15 $0.38 0.28 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.85 1.39 USD
+5.71
$223.78M 167.71M USD $5.3K 3.97K USD $1.76 1.32 USD $1.85 1.39 USD $223.78M 167.71M USD 30.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $4K 3K USD $0.6099 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
+2.5
$82.41M 61.76M USD $10.5K 7.87K USD $0.4 0.3 USD $0.4099 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
+7.14
$38.05M 28.52M USD $2.25M 1.69M USD $0.14 0.1 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
-5.88
$21.95M 16.45M USD $9.9K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $300 224.84 USD $0.05 0.04 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.03 USD
+70
$7.31M 5.48M USD $100 74.95 USD $0.01 0.01 USD $0.01 0.01 USD $7.31M 5.48M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
+5.08
$2.75M 2.06M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь