Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Цикличные компании (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,680.00 31.54 USD |
+0.83
|
ARS 4.58Quad 5.42T USD | ARS 12.39K 14.65 USD | ARS 26,300.00 31.09 USD | ARS 27,040.00 31.96 USD | ARS 4.58Quad 5.42T USD | 178.56 | ARS 149.41 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,413.00 2.85 USD |
+0.17
|
ARS 3.43Quad 4.05T USD | ARS 402.24K 475.46 USD | ARS 2,380.00 2.81 USD | ARS 2,500.00 2.96 USD | ARS 3.43Quad 4.05T USD | 16.97 | ARS 142.13 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 45,780.00 54.11 USD |
+1.02
|
ARS 2.08Quad 2.46T USD | ARS 41.07K 48.55 USD | ARS 45,140.00 53.36 USD | ARS 45,940.00 54.3 USD | ARS 2.08Quad 2.46T USD | 21.83 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,850.00 23.46 USD |
-0.7
|
ARS 1.29Quad 1.53T USD | ARS 2.12K 2.5 USD | ARS 19,520.00 23.07 USD | ARS 19,940.00 23.57 USD | ARS 1.29Quad 1.53T USD | 30.12 | ARS 659.02 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,760.00 19.81 USD |
+1.45
|
ARS 494.34T 584.33B USD | ARS 1.78K 2.11 USD | ARS 16,400.00 19.39 USD | ARS 16,790.00 19.85 USD | ARS 494.34T 584.33B USD | 0.19 | ARS 84.79K 100.22 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,560.00 23.12 USD |
+0.67
|
ARS 295.10T 348.82B USD | ARS 8.55K 10.1 USD | ARS 19,200.00 22.7 USD | ARS 19,640.00 23.22 USD | ARS 295.10T 348.82B USD | 0.28 | ARS 67.78K 80.12 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,480.00 52.58 USD |
-0.71
|
ARS 173.14T 204.66B USD | ARS 59.00 0.07 USD | ARS 44,360.00 52.43 USD | ARS 44,520.00 52.62 USD | ARS 173.14T 204.66B USD | 31.44 | ARS 1.41K 1.67 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,000.00 30.73 USD |
-3.7
|
ARS 150.23T 177.58B USD | ARS 325.81K 385.11 USD | ARS 25,940.00 30.66 USD | ARS 27,380.00 32.36 USD | ARS 150.23T 177.58B USD | 0.21 | ARS 118.47K 140.04 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,740.00 12.7 USD |
-0.09
|
ARS 145.03T 171.43B USD | ARS 1.44K 1.71 USD | ARS 10,580.00 12.51 USD | ARS 10,830.00 12.8 USD | ARS 145.03T 171.43B USD | 4.55 | ARS 2.36K 2.79 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,270.00 9.78 USD |
+0.3
|
ARS 144.19T 170.43B USD | ARS 45.23K 53.46 USD | ARS 8,110.00 9.59 USD | ARS 8,305.00 9.82 USD | ARS 144.19T 170.43B USD | 0.97 | ARS 8.46K 10 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 66,950.00 79.14 USD |
-0.15
|
ARS 85.79T 101.41B USD | ARS 5.00 0.01 USD | ARS 66,550.00 78.66 USD | ARS 66,950.00 79.14 USD | ARS 85.79T 101.41B USD | 7.23 | ARS 9.25K 10.94 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,075.00 59.19 USD |
-0.05
|
ARS 63.56T 75.12B USD | ARS 5.00 0.01 USD | ARS 49,860.00 58.94 USD | ARS 50,225.00 59.37 USD | ARS 63.56T 75.12B USD | 15.60 | ARS 3.21K 3.79 USD | ||
| JD.com, Inc. JD.BA | ARS 11,360.00 13.43 USD |
+0.62
|
ARS 59.20T 69.97B USD | ARS 20.94K 24.75 USD | ARS 11,210.00 13.25 USD | ARS 11,400.00 13.48 USD | ARS 59.20T 69.97B USD | 5.22 | ARS 2.17K 2.57 USD | ||
| eBay Inc. EBAY.BA | ARS 62,325.00 73.67 USD |
+0.56
|
ARS 53.97T 63.79B USD | ARS 410.00 0.48 USD | ARS 61,200.00 72.34 USD | ARS 62,325.00 73.67 USD | ARS 53.97T 63.79B USD | 9.56 | ARS 6.52K 7.71 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
+0.69
|
ARS 35.54T 42.01B USD | ARS 78.00 0.09 USD | ARS 53,875.00 63.68 USD | ARS 54,400.00 64.3 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,850.00 17.55 USD |
+0.13
|
ARS 29.91T 35.36B USD | ARS 26.00 0.03 USD | ARS 14,820.00 17.52 USD | ARS 14,880.00 17.59 USD | ARS 29.91T 35.36B USD | 0 | -ARS 6,825.00 -8.06 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 58,350.00 68.97 USD |
+1.66
|
ARS 9.94T 11.75B USD | ARS 1.24K 1.47 USD | ARS 57,375.00 67.82 USD | ARS 58,350.00 68.97 USD | ARS 9.94T 11.75B USD | 7.64 | ARS 7.63K 9.02 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 143,650.00 169.8 USD |
-0.54
|
ARS 6.59T 7.79B USD | ARS 3.02K 3.57 USD | ARS 143,500.00 169.62 USD | ARS 148,300.00 175.3 USD | ARS 6.59T 7.79B USD | 9.56 | ARS 15.03K 17.76 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,630.00 26.75 USD |
-2.41
|
ARS 4.77T 5.64B USD | ARS 493.00 0.58 USD | ARS 22,540.00 26.64 USD | ARS 23,530.00 27.81 USD | ARS 4.77T 5.64B USD | 13.36 | ARS 1.69K 2 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,800.00 13.95 USD |
-1.42
|
ARS 4.13T 4.88B USD | ARS 1.32K 1.56 USD | ARS 11,700.00 13.83 USD | ARS 11,960.00 14.14 USD | ARS 4.13T 4.88B USD | 0.64 | ARS 18.22K 21.53 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,450.00 13.53 USD |
-0.26
|
ARS 2.53T 3B USD | ARS 381.00 0.45 USD | ARS 11,080.00 13.1 USD | ARS 11,600.00 13.71 USD | ARS 2.53T 3B USD | 13.19 | ARS 867.91 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,585.00 1.87 USD |
-0.63
|
ARS 792.50B 936.76M USD | ARS 25.03K 29.59 USD | ARS 1,530.00 1.81 USD | ARS 1,690.00 2 USD | ARS 792.50B 936.76M USD | 29.84 | ARS 53.10 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,020.00 5.93 USD |
+2.29
|
ARS 495.50B 585.7M USD | ARS 14.20K 16.78 USD | ARS 4,895.00 5.79 USD | ARS 5,050.00 5.97 USD | ARS 495.50B 585.7M USD | 203.23 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,000.00 17.73 USD |
+1.35
|
ARS 386.48B 456.83M USD | ARS 109.00 0.13 USD | ARS 14,730.00 17.41 USD | ARS 15,080.00 17.83 USD | ARS 386.48B 456.83M USD | 0.39 | ARS 38.21K 45.17 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,320.00 7.47 USD |
+0.48
|
ARS 296.89B 350.93M USD | ARS 4.57K 5.4 USD | ARS 6,200.00 7.33 USD | ARS 6,500.00 7.68 USD | ARS 296.89B 350.93M USD | 33.44 | ARS 188.97 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,740.00 3.24 USD |
+7.45
|
ARS 121.40B 143.5M USD | ARS 14.05K 16.61 USD | ARS 2,505.00 2.96 USD | ARS 2,800.00 3.31 USD | ARS 121.40B 143.5M USD | 8.50 | ARS 322.22 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 273.00 0.32 USD |
+3.02
|
ARS 36.17B 42.75M USD | ARS 148.13K 175.1 USD | ARS 260.00 0.31 USD | ARS 278.00 0.33 USD | ARS 36.17B 42.75M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 27.10 0.03 USD |
-1.45
|
ARS 14.99B 17.72M USD | ARS 391.61K 462.9 USD | ARS 26.90 0.03 USD | ARS 28.10 0.03 USD | ARS 14.99B 17.72M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.00 0.1 USD |
-0.46
|
ARS 8.70B 10.28M USD | ARS 14.00K 16.55 USD | ARS 84.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.70B 10.28M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}