Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (31)
- {{country.name}}
- Все страны
- Аргентина (31)
Buenos Aires (31)
- {{item.name}}
- Все биржи
- Buenos Aires (31)
Цикличные компании (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | ARS 25,780.00 30.47 USD |
-2.79
|
ARS 4.43Quad 5.23T USD | ARS 35.00K 41.37 USD | ARS 25,320.00 29.93 USD | ARS 26,600.00 31.44 USD | ARS 4.43Quad 5.23T USD | 151.88 | ARS 169.73 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,502.50 2.96 USD |
-1.77
|
ARS 3.71Quad 4.39T USD | ARS 689.47K 814.98 USD | ARS 2,480.00 2.93 USD | ARS 2,580.00 3.05 USD | ARS 3.71Quad 4.39T USD | 17.92 | ARS 139.60 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,280.00 49.98 USD |
-1.54
|
ARS 2.04Quad 2.42T USD | ARS 93.91K 111 USD | ARS 41,720.00 49.31 USD | ARS 43,620.00 51.56 USD | ARS 2.04Quad 2.42T USD | 20.51 | ARS 2.06K 2.44 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,450.00 24.17 USD |
+0.89
|
ARS 1.33Quad 1.58T USD | ARS 3.13K 3.7 USD | ARS 19,510.00 23.06 USD | ARS 20,520.00 24.26 USD | ARS 1.33Quad 1.58T USD | 31.42 | ARS 650.67 0.77 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,120.00 20.24 USD |
-1.15
|
ARS 522.86T 618.04B USD | ARS 1.76K 2.07 USD | ARS 16,830.00 19.89 USD | ARS 17,250.00 20.39 USD | ARS 522.86T 618.04B USD | 0.20 | ARS 83.55K 98.76 USD | |
| McDonald's Corporation MCD.BA | ARS 18,860.00 22.29 USD |
+0.43
|
ARS 311.61T 368.33B USD | ARS 4.85K 5.74 USD | ARS 18,640.00 22.03 USD | ARS 18,940.00 22.39 USD | ARS 311.61T 368.33B USD | 0.28 | ARS 66.57K 78.69 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,300.00 52.36 USD |
+0.5
|
ARS 172.44T 203.83B USD | ARS 165.00 0.2 USD | ARS 44,080.00 52.1 USD | ARS 44,440.00 52.53 USD | ARS 172.44T 203.83B USD | 31.60 | ARS 1.40K 1.66 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,860.00 30.57 USD |
-0.69
|
ARS 150.10T 177.43B USD | ARS 172.56K 203.97 USD | ARS 25,620.00 30.28 USD | ARS 26,440.00 31.25 USD | ARS 150.10T 177.43B USD | 0.22 | ARS 116.35K 137.53 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,850.00 12.83 USD |
+1.97
|
ARS 142.27T 168.17B USD | ARS 8.24K 9.74 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 142.27T 168.17B USD | 4.68 | ARS 2.31K 2.74 USD | |
| NIKE, Inc. NKE.BA | ARS 7,940.00 9.39 USD |
+1.99
|
ARS 135.19T 159.8B USD | ARS 233.70K 276.24 USD | ARS 7,790.00 9.21 USD | ARS 7,995.00 9.45 USD | ARS 135.19T 159.8B USD | 0.95 | ARS 8.31K 9.82 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,825.00 70.72 USD |
-0.08
|
ARS 75.09T 88.76B USD | ARS 2.00 0 USD | ARS 59,825.00 70.72 USD | ARS 59,825.00 70.72 USD | ARS 75.09T 88.76B USD | 6.68 | ARS 8.95K 10.57 USD | |
| JD.com, Inc. JD.BA | ARS 11,520.00 13.62 USD |
-1.96
|
ARS 63.93T 75.57B USD | ARS 129.64K 153.24 USD | ARS 11,470.00 13.56 USD | ARS 11,830.00 13.98 USD | ARS 63.93T 75.57B USD | 4.52 | ARS 2.55K 3.01 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,360.00 58.35 USD |
-1.08
|
ARS 63.62T 75.2B USD | ARS 43.00 0.05 USD | ARS 48,980.00 57.9 USD | ARS 49,700.00 58.75 USD | ARS 63.62T 75.2B USD | 15.65 | ARS 3.15K 3.73 USD | |
| eBay Inc. EBAY.BA | ARS 65,125.00 76.98 USD |
+1.52
|
ARS 56.86T 67.21B USD | ARS 3.77K 4.45 USD | ARS 64,000.00 75.65 USD | ARS 65,275.00 77.16 USD | ARS 56.86T 67.21B USD | 10.17 | ARS 6.40K 7.57 USD | |
| International Paper Company IP.BA | ARS 14,200.00 16.78 USD |
+1
|
ARS 29.16T 34.46B USD | ARS 367.00 0.43 USD | ARS 14,170.00 16.75 USD | ARS 14,300.00 16.9 USD | ARS 29.16T 34.46B USD | 0 | -ARS 6,702.00 -7.9 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.03T 28.4B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.03T 28.4B USD | 18.21 | ARS 474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,380.00 17 USD |
-0.28
|
ARS 19.08T 22.55B USD | ARS 54.00 0.06 USD | ARS 14,230.00 16.82 USD | ARS 14,380.00 17 USD | ARS 19.08T 22.55B USD | 0.38 | ARS 37.53K 44.36 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,540.00 55.01 USD |
+1.7
|
ARS 7.87T 9.3B USD | ARS 2.00 0 USD | ARS 46,480.00 54.94 USD | ARS 46,540.00 55.01 USD | ARS 7.87T 9.3B USD | 6.42 | ARS 7.24K 8.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,200.00 124.35 USD |
+1.59
|
ARS 4.95T 5.85B USD | ARS 1.40K 1.65 USD | ARS 103,400.00 122.22 USD | ARS 105,850.00 125.12 USD | ARS 4.95T 5.85B USD | 7.04 | ARS 14.94K 17.66 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,300.00 14.54 USD |
-0.81
|
ARS 4.22T 4.98B USD | ARS 150.00 0.18 USD | ARS 12,220.00 14.44 USD | ARS 12,490.00 14.76 USD | ARS 4.22T 4.98B USD | 0.68 | ARS 17.89K 21.15 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,250.00 26.3 USD |
+4.85
|
ARS 2.91T 3.44B USD | ARS 13.83K 16.34 USD | ARS 21,520.00 25.44 USD | ARS 23,140.00 27.35 USD | ARS 2.91T 3.44B USD | 25.26 | ARS 880.63 1.04 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,790.00 13.94 USD |
+3.51
|
ARS 2.66T 3.14B USD | ARS 3.20K 3.78 USD | ARS 11,430.00 13.51 USD | ARS 11,840.00 14 USD | ARS 2.66T 3.14B USD | 13.83 | ARS 851.97 1.01 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,500.00 1.77 USD |
+2.39
|
ARS 748.21B 884.41M USD | ARS 63.48K 75.03 USD | ARS 1,470.00 1.74 USD | ARS 1,545.00 1.83 USD | ARS 748.21B 884.41M USD | 23.75 | ARS 63.14 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,650.00 6.68 USD |
+1.44
|
ARS 265.42B 313.73M USD | ARS 7.87K 9.3 USD | ARS 5,460.00 6.45 USD | ARS 5,680.00 6.71 USD | ARS 265.42B 313.73M USD | 40.09 | ARS 140.92 0.17 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,565.00 3.03 USD |
-0.39
|
ARS 111.06B 131.27M USD | ARS 9.89K 11.69 USD | ARS 2,450.00 2.9 USD | ARS 2,585.00 3.06 USD | ARS 111.06B 131.27M USD | 7.83 | ARS 327.28 0.39 USD | |
| Fiplasto S.A. FIPL.BA | ARS 264.50 0.31 USD |
-3.99
|
ARS 34.23B 40.47M USD | ARS 138.99K 164.29 USD | ARS 262.00 0.31 USD | ARS 275.50 0.33 USD | ARS 34.23B 40.47M USD | 0 | -ARS 6.01 -0.007 USD | |
| Longvie S.A. LONG.BA | ARS 28.40 0.03 USD |
+1.79
|
ARS 15.71B 18.57M USD | ARS 551.45K 651.83 USD | ARS 26.60 0.03 USD | ARS 29.00 0.03 USD | ARS 15.71B 18.57M USD | 0 | -ARS 8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 78.20 0.09 USD |
-1.26
|
ARS 7.82B 9.24M USD | ARS 19.22K 22.72 USD | ARS 75.80 0.09 USD | ARS 80.00 0.09 USD | ARS 7.82B 9.24M USD | 0 | -ARS 27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,970.00 7.06 USD |
+3.38
|
ARS 0.00 0 USD | ARS 10.79K 12.75 USD | ARS 5,845.00 6.91 USD | ARS 6,010.00 7.1 USD | ARS 0.00 0 USD | 241.69 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 54,950.00 64.95 USD |
+0.32
|
ARS 0.00 0 USD | ARS 72.00 0.09 USD | ARS 53,875.00 63.68 USD | ARS 55,025.00 65.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}