$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $15,975 18.88 USD
+4.24
$2.74Quad 3.24T USD $380.92K 450.26 USD $15,650 18.5 USD $15,975 18.88 USD $2.74Quad 3.24T USD 129.86 $123.01 0.15 USD
Amazon.com, Inc.  AMZN.BA $1,720 2.03 USD
+0.58
$2.61Quad 3.08T USD $274.69K 324.69 USD $1,700 2.01 USD $1,735 2.05 USD $2.61Quad 3.08T USD 17.03 $100.96 0.12 USD
Tesla, Inc.  TSLA.BA $26,625 31.47 USD
-3.18
$1.27Quad 1.5T USD $229.51K 271.29 USD $26,075 30.82 USD $26,825 31.71 USD $1.27Quad 1.5T USD 12.85 $2.07K 2.45 USD
Toyota Motor Corporation  TM.BA $15,025 17.76 USD
-1.48
$979.08T 1.16T USD $739 0.87 USD $15,000 17.73 USD $15,150 17.91 USD $979.08T 1.16T USD 25.38 $591.99 0.7 USD
The Home Depot, Inc.  HD.BA $14,000 16.55 USD
+0.18
$438.78T 518.65B USD $236 0.28 USD $13,900 16.43 USD $14,050 16.61 USD $438.78T 518.65B USD 0.20 $69.78K 82.48 USD
McDonald's Corporation  MCD.BA $15,550 18.38 USD
-0.32
$263.83T 311.86B USD $2.16K 2.55 USD $15,450 18.26 USD $15,700 18.56 USD $263.83T 311.86B USD 0.28 $53.67K 63.44 USD
MercadoLibre, Inc.  MELI.BA $25,775 30.47 USD
-0.67
$154.54T 182.67B USD $56.56K 66.86 USD $25,675 30.35 USD $26,150 30.91 USD $154.54T 182.67B USD 0.26 $96.28K 113.81 USD
Honda Motor Co., Ltd.  HMC.BA $35,225 41.64 USD
-2.02
$146.19T 172.81B USD $35 0.04 USD $35,200 41.61 USD $35,350 41.78 USD $146.19T 172.81B USD 23.92 $1.47K 1.74 USD
Starbucks Corporation  SBUX.BA $8,800 10.4 USD
+1.97
$118.58T 140.16B USD $5.28K 6.24 USD $8,590 10.15 USD $8,860 10.47 USD $118.58T 140.16B USD 2.70 $3.26K 3.85 USD
NIKE, Inc.  NKE.BA $6,260 7.4 USD
+0.64
$109.72T 129.69B USD $19.31K 22.83 USD $6,210 7.34 USD $6,300 7.45 USD $109.72T 129.69B USD 0.58 $10.69K 12.64 USD
JD.com, Inc.  JD.BA $9,990 11.81 USD
+2.78
$56.34T 66.6B USD $15.15K 17.91 USD $9,800 11.58 USD $10,050 11.88 USD $56.34T 66.6B USD 4.12 $2.42K 2.87 USD
Ross Stores, Inc.  ROST.BA $43,100 50.95 USD
0
$55.5T 65.6B USD $2 0 USD $43,100 50.95 USD $43,100 50.95 USD $55.5T 65.6B USD 5.75 $7.5K 8.86 USD
eBay Inc.  EBAY.BA $46,175 54.58 USD
+1.99
$42.08T 49.74B USD $2K 2.36 USD $45,650 53.96 USD $46,300 54.73 USD $42.08T 49.74B USD 9.37 $4.93K 5.82 USD
Las Vegas Sands Corp.  LVS.BA $24,850 29.37 USD
-1.58
$34.6T 40.9B USD $61 0.07 USD $24,500 28.96 USD $24,975 29.52 USD $34.6T 40.9B USD 11.72 $2.12K 2.51 USD
International Paper Company  IP.BA $14,425 17.05 USD
0
$29.56T 34.95B USD $0 0 USD $0 0 USD $0 0 USD $29.56T 34.95B USD 2.60 $5.54K 6.55 USD
Avery Dennison Corporation  AVY.BA $11,975 14.15 USD
+0.52
$16.55T 19.56B USD $6 0.01 USD $11,875 14.04 USD $11,975 14.15 USD $16.55T 19.56B USD 0.38 $30.87K 36.49 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $43,350 51.24 USD
0
$7.49T 8.85B USD $53 0.06 USD $0 0 USD $0 0 USD $7.49T 8.85B USD 7.67 $5.65K 6.68 USD
Abercrombie & Fitch Co.  ANF.BA $91,800 108.51 USD
-0.22
$4.37T 5.17B USD $1.03K 1.21 USD $90,350 106.8 USD $92,950 109.87 USD $4.37T 5.17B USD 7.64 $12.01K 14.19 USD
Harley-Davidson, Inc.  HOG.BA $9,810 11.6 USD
+0.51
$3.53T 4.17B USD $698 0.83 USD $9,780 11.56 USD $9,870 11.67 USD $3.53T 4.17B USD 0.98 $9.91K 11.72 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,550 20.74 USD
+0.29
$2.29T 2.71B USD $41.62K 49.2 USD $17,350 20.51 USD $17,650 20.86 USD $2.29T 2.71B USD 23.14 $758.16 0.9 USD
Tripadvisor, Inc.  TRIP.BA $8,670 10.25 USD
+3.46
$2.02T 2.39B USD $396 0.47 USD $8,480 10.02 USD $8,730 10.32 USD $2.02T 2.39B USD 18.76 $462.11 0.55 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,360 1.61 USD
-1.81
$678.38B 801.87M USD $30.1K 35.58 USD $1,355 1.6 USD $1,395 1.65 USD $678.38B 801.87M USD 1247.70 $1.09 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,000 7.09 USD
-1.48
$281.86B 333.16M USD $4.47K 5.28 USD $5,920 7 USD $6,110 7.22 USD $281.86B 333.16M USD 30.31 $197.93 0.23 USD
Grimoldi S.A.  GRIM.BA $1,850 2.19 USD
-0.54
$80.1B 94.68M USD $21.15K 25 USD $1,830 2.16 USD $1,985 2.35 USD $80.1B 94.68M USD 5.33 $346.88 0.41 USD
Fiplasto S.A.  FIPL.BA $279.5 0.33 USD
-2.44
$36.18B 42.76M USD $27.28K 32.24 USD $276 0.33 USD $290 0.34 USD $36.18B 42.76M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $26.25 0.03 USD
+3.14
$14.52B 17.16M USD $455.15K 538 USD $25.5 0.03 USD $28.7 0.03 USD $14.52B 17.16M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $62.7 0.07 USD
-3.83
$6.27B 7.41M USD $14.66K 17.33 USD $62 0.07 USD $63.1 0.07 USD $6.27B 7.41M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,600 5.44 USD
+2.56
$0 0 USD $68.02K 80.41 USD $4,530 5.35 USD $4,660 5.51 USD $0 0 USD 186.22 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $37,675 44.53 USD
0
$0 0 USD $91 0.11 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь