Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (31)
Buenos Aires (31)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,975 18.88 USD |
+4.24
|
$2.74Quad 3.24T USD | $380.92K 450.26 USD | $15,650 18.5 USD | $15,975 18.88 USD | $2.74Quad 3.24T USD | 129.86 | $123.01 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,720 2.03 USD |
+0.58
|
$2.61Quad 3.08T USD | $274.69K 324.69 USD | $1,700 2.01 USD | $1,735 2.05 USD | $2.61Quad 3.08T USD | 17.03 | $100.96 0.12 USD | |
| Tesla, Inc. TSLA.BA | $26,625 31.47 USD |
-3.18
|
$1.27Quad 1.5T USD | $229.51K 271.29 USD | $26,075 30.82 USD | $26,825 31.71 USD | $1.27Quad 1.5T USD | 12.85 | $2.07K 2.45 USD | |
| Toyota Motor Corporation TM.BA | $15,025 17.76 USD |
-1.48
|
$979.08T 1.16T USD | $739 0.87 USD | $15,000 17.73 USD | $15,150 17.91 USD | $979.08T 1.16T USD | 25.38 | $591.99 0.7 USD | |
| The Home Depot, Inc. HD.BA | $14,000 16.55 USD |
+0.18
|
$438.78T 518.65B USD | $236 0.28 USD | $13,900 16.43 USD | $14,050 16.61 USD | $438.78T 518.65B USD | 0.20 | $69.78K 82.48 USD | |
| McDonald's Corporation MCD.BA | $15,550 18.38 USD |
-0.32
|
$263.83T 311.86B USD | $2.16K 2.55 USD | $15,450 18.26 USD | $15,700 18.56 USD | $263.83T 311.86B USD | 0.28 | $53.67K 63.44 USD | |
| MercadoLibre, Inc. MELI.BA | $25,775 30.47 USD |
-0.67
|
$154.54T 182.67B USD | $56.56K 66.86 USD | $25,675 30.35 USD | $26,150 30.91 USD | $154.54T 182.67B USD | 0.26 | $96.28K 113.81 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,225 41.64 USD |
-2.02
|
$146.19T 172.81B USD | $35 0.04 USD | $35,200 41.61 USD | $35,350 41.78 USD | $146.19T 172.81B USD | 23.92 | $1.47K 1.74 USD | |
| Starbucks Corporation SBUX.BA | $8,800 10.4 USD |
+1.97
|
$118.58T 140.16B USD | $5.28K 6.24 USD | $8,590 10.15 USD | $8,860 10.47 USD | $118.58T 140.16B USD | 2.70 | $3.26K 3.85 USD | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
+0.64
|
$109.72T 129.69B USD | $19.31K 22.83 USD | $6,210 7.34 USD | $6,300 7.45 USD | $109.72T 129.69B USD | 0.58 | $10.69K 12.64 USD | |
| JD.com, Inc. JD.BA | $9,990 11.81 USD |
+2.78
|
$56.34T 66.6B USD | $15.15K 17.91 USD | $9,800 11.58 USD | $10,050 11.88 USD | $56.34T 66.6B USD | 4.12 | $2.42K 2.87 USD | |
| Ross Stores, Inc. ROST.BA | $43,100 50.95 USD |
0
|
$55.5T 65.6B USD | $2 0 USD | $43,100 50.95 USD | $43,100 50.95 USD | $55.5T 65.6B USD | 5.75 | $7.5K 8.86 USD | |
| eBay Inc. EBAY.BA | $46,175 54.58 USD |
+1.99
|
$42.08T 49.74B USD | $2K 2.36 USD | $45,650 53.96 USD | $46,300 54.73 USD | $42.08T 49.74B USD | 9.37 | $4.93K 5.82 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
-1.58
|
$34.6T 40.9B USD | $61 0.07 USD | $24,500 28.96 USD | $24,975 29.52 USD | $34.6T 40.9B USD | 11.72 | $2.12K 2.51 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.56T 34.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56T 34.95B USD | 2.60 | $5.54K 6.55 USD | |
| Avery Dennison Corporation AVY.BA | $11,975 14.15 USD |
+0.52
|
$16.55T 19.56B USD | $6 0.01 USD | $11,875 14.04 USD | $11,975 14.15 USD | $16.55T 19.56B USD | 0.38 | $30.87K 36.49 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.49T 8.85B USD | $53 0.06 USD | $0 0 USD | $0 0 USD | $7.49T 8.85B USD | 7.67 | $5.65K 6.68 USD | |
| Abercrombie & Fitch Co. ANF.BA | $91,800 108.51 USD |
-0.22
|
$4.37T 5.17B USD | $1.03K 1.21 USD | $90,350 106.8 USD | $92,950 109.87 USD | $4.37T 5.17B USD | 7.64 | $12.01K 14.19 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,810 11.6 USD |
+0.51
|
$3.53T 4.17B USD | $698 0.83 USD | $9,780 11.56 USD | $9,870 11.67 USD | $3.53T 4.17B USD | 0.98 | $9.91K 11.72 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,550 20.74 USD |
+0.29
|
$2.29T 2.71B USD | $41.62K 49.2 USD | $17,350 20.51 USD | $17,650 20.86 USD | $2.29T 2.71B USD | 23.14 | $758.16 0.9 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,670 10.25 USD |
+3.46
|
$2.02T 2.39B USD | $396 0.47 USD | $8,480 10.02 USD | $8,730 10.32 USD | $2.02T 2.39B USD | 18.76 | $462.11 0.55 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,360 1.61 USD |
-1.81
|
$678.38B 801.87M USD | $30.1K 35.58 USD | $1,355 1.6 USD | $1,395 1.65 USD | $678.38B 801.87M USD | 1247.70 | $1.09 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,000 7.09 USD |
-1.48
|
$281.86B 333.16M USD | $4.47K 5.28 USD | $5,920 7 USD | $6,110 7.22 USD | $281.86B 333.16M USD | 30.31 | $197.93 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,850 2.19 USD |
-0.54
|
$80.1B 94.68M USD | $21.15K 25 USD | $1,830 2.16 USD | $1,985 2.35 USD | $80.1B 94.68M USD | 5.33 | $346.88 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $279.5 0.33 USD |
-2.44
|
$36.18B 42.76M USD | $27.28K 32.24 USD | $276 0.33 USD | $290 0.34 USD | $36.18B 42.76M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.25 0.03 USD |
+3.14
|
$14.52B 17.16M USD | $455.15K 538 USD | $25.5 0.03 USD | $28.7 0.03 USD | $14.52B 17.16M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.7 0.07 USD |
-3.83
|
$6.27B 7.41M USD | $14.66K 17.33 USD | $62 0.07 USD | $63.1 0.07 USD | $6.27B 7.41M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,600 5.44 USD |
+2.56
|
$0 0 USD | $68.02K 80.41 USD | $4,530 5.35 USD | $4,660 5.51 USD | $0 0 USD | 186.22 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,675 44.53 USD |
0
|
$0 0 USD | $91 0.11 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}