$3.55T
Общая капитализация
$231.96B
Общий объем
BTC 58.32%     ETH 11.71%
Доминирование

Франция Биржа: Paris Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (103)
Paris (103)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $612.8 669.87 USD
+0.26
$304.28B 332.62B USD $286.52K 313.2K USD $591.4 646.48 USD $617.6 675.12 USD $304.28B 332.62B USD 27.82 $22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA $2,098 2293.4 USD
+0.67
$223.38B 244.18B USD $41.11K 44.94K USD $2,050 2240.93 USD $2,113 2309.79 USD $223.38B 244.18B USD 49.08 $42.74 46.72 USD
Kering SA  KER.PA $302.85 331.06 USD
+0.05
$37.4B 40.89B USD $216.44K 236.6K USD $293.8 321.16 USD $305.75 334.23 USD $37.4B 40.89B USD 50.98 $5.94 6.49 USD
Accor SA  AC.PA $45.54 49.78 USD
+1.67
$10.66B 11.65B USD $717.58K 784.42K USD $44.52 48.67 USD $45.69 49.95 USD $10.66B 11.65B USD 20.33 $2.24 2.45 USD
Renault SA  RNO.PA $34.45 37.66 USD
+2.35
$9.99B 10.92B USD $1.15M 1.26M USD $33.09 36.17 USD $34.7 37.93 USD $9.99B 10.92B USD 0 -$42.88 -46.8 USD
Valeo SE  FR.PA $12 13.12 USD
+0.17
$2.9B 3.17B USD $1.07M 1.17M USD $11.8 12.89 USD $12.07 13.19 USD $2.9B 3.17B USD 24.00 $0.5 0.55 USD
Trigano S.A.  TRI.PA $148.4 162.22 USD
+2.56
$2.88B 3.15B USD $15.98K 17.47K USD $144 157.41 USD $150.3 164.3 USD $2.88B 3.15B USD 9.35 $15.87 17.35 USD
Verallia Société Anonyme  VRLA.PA $22.96 25.1 USD
+3.24
$2.74B 3B USD $46.85K 51.21K USD $22.08 24.14 USD $22.96 25.1 USD $2.74B 3B USD 15.20 $1.51 1.65 USD
Lagardere SA  MMB.PA $18.74 20.49 USD
-0.21
$2.67B 2.92B USD $6.79K 7.43K USD $18.54 20.27 USD $18.82 20.57 USD $2.67B 2.92B USD 12.57 $1.49 1.63 USD
SEB SA  SK.PA $47.94 52.4 USD
+2.79
$2.65B 2.9B USD $72.02K 78.73K USD $46.12 50.42 USD $47.94 52.4 USD $2.65B 2.9B USD 19.89 $2.41 2.63 USD
Forvia SE  FRVIA.PA $11.21 12.25 USD
-0.27
$2.07B 2.26B USD $448.14K 489.88K USD $11.1 12.13 USD $11.36 12.41 USD $2.07B 2.26B USD 0 -$2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA $19.98 21.84 USD
+2.15
$1.01B 1.11B USD $63.08K 68.95K USD $19.52 21.34 USD $20.2 22.08 USD $1.01B 1.11B USD 11.03 $1.81 1.98 USD
Fnac Darty SA  FNAC.PA $28.4 31.05 USD
+1.61
$833.69M 911.34M USD $14.37K 15.71K USD $28 30.61 USD $28.55 31.21 USD $833.69M 911.34M USD 32.64 $0.87 0.95 USD
Pierre et Vacances SA  VAC.PA $1.56 1.71 USD
-0.13
$728.59M 796.45M USD $117.75K 128.71K USD $1.55 1.69 USD $1.58 1.73 USD $728.59M 796.45M USD 78.10 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.77 3.02 USD
0
$700.89M 766.17M USD $262.79K 287.27K USD $2.74 3 USD $2.8 3.06 USD $700.89M 766.17M USD 276.60 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.13 8.89 USD
-3.39
$653.16M 714M USD $187.03K 204.45K USD $7.98 8.72 USD $8.21 8.97 USD $653.16M 714M USD 0 -$0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA $28.25 30.88 USD
-1.05
$557.86M 609.81M USD $19.82K 21.67K USD $28.35 30.99 USD $28.7 31.37 USD $557.86M 609.81M USD 11.82 $2.39 2.61 USD
Aramis Group SAS  ARAMI.PA $6.37 6.96 USD
-0.47
$524.02M 572.83M USD $12.63K 13.8K USD $6.34 6.93 USD $6.4 7 USD $524.02M 572.83M USD 21.23 $0.3 0.33 USD
SMCP S.A.  SMCP.PA $5.87 6.42 USD
+1.03
$472.45M 516.45M USD $78.27K 85.56K USD $5.71 6.24 USD $5.93 6.48 USD $472.45M 516.45M USD 29.34 $0.2 0.22 USD
TFF Group  TFF.PA $18.5 20.22 USD
+0.27
$401.08M 438.43M USD $6.3K 6.88K USD $18.1 19.79 USD $18.5 20.22 USD $401.08M 438.43M USD 13.02 $1.42 1.55 USD
Akwel SA  AKW.PA $10.2 11.15 USD
-4.23
$275.72M 301.4M USD $3.05K 3.34K USD $10.2 11.15 USD $10.7 11.7 USD $275.72M 301.4M USD 17.28 $0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA $9.69 10.59 USD
+1.57
$234.25M 256.07M USD $12.07K 13.2K USD $9.6 10.49 USD $9.75 10.66 USD $234.25M 256.07M USD 69.21 $0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA $0.08999 0.1 USD
+4.38
$86.25M 94.28M USD $28.38K 31.02K USD $0.08 0.09 USD $0.08999 0.1 USD $86.25M 94.28M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $1.89 2.07 USD
-1.87
$73.84M 80.72M USD $16.65K 18.2K USD $1.88 2.06 USD $1.94 2.13 USD $73.84M 80.72M USD 0 -$4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA $0.46 0.5 USD
0
$52.73M 57.64M USD $25.69K 28.09K USD $0.45 0.49 USD $0.46 0.5 USD $52.73M 57.64M USD 0 -$0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $2.71 2.96 USD
-2.34
$42.64M 46.61M USD $7K 7.65K USD $2.68 2.93 USD $2.82 3.08 USD $42.64M 46.61M USD 0 -$1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA $1.83 2 USD
+0.55
$40.53M 44.31M USD $3.7K 4.05K USD $1.8 1.97 USD $1.83 2 USD $40.53M 44.31M USD 0 -$0.51 -0.5 USD
Spartoo SAS  ALSPT.PA $0.33 0.36 USD
-0.3
$6.17M 6.74M USD $6.28K 6.86K USD $0.33 0.36 USD $0.33 0.37 USD $6.17M 6.74M USD 0 -$0.07 -0.07 USD
Neolife SA  ALNLF.PA $0.05999 0.07 USD
-0.33
$5.86M 6.4M USD $21.57K 23.58K USD $0.05999 0.06 USD $0.05999 0.07 USD $5.86M 6.4M USD 0 $0 0 USD
Hopium SA  ALHPI.PA $0.008399 0.0091 USD
+2.44
$1.27M 1.39M USD $6.36M 6.95M USD $0.008 0.0087 USD $0.0088 0.0096 USD $1.27M 1.39M USD 0 -$0.81 -0.8 USD
Smalto Holding SA  MLSML.PA $0.02999 0.03 USD
0
$669.46K 731.81K USD $20.72K 22.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $669.46K 731.81K USD 0 -$0.65 -0.7 USD
Christian Dior SE  CDI.PA $569.5 622.54 USD
+0.53
$102.74B 112.31B USD $2.03K 2.22K USD $553.5 605.05 USD $572 625.27 USD $102.74B 112.31B USD 22.54 $25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $106 115.87 USD
+1.92
$2.61B 2.85B USD $164 179.27 USD $104 113.69 USD $106 115.87 USD $2.61B 2.85B USD 23.60 $4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA $7.2 7.87 USD
0
$756.8M 827.28M USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA $166.5 182.01 USD
+0.91
$738.35M 807.12M USD $836 913.86 USD $163 178.18 USD $167 182.55 USD $738.35M 807.12M USD 14.02 $11.87 12.98 USD
Burelle SA  BUR.PA $402 439.44 USD
-1.47
$704.69M 770.32M USD $101 110.41 USD $403 440.53 USD $410 448.19 USD $704.69M 770.32M USD 6.50 $61.8 67.56 USD
Groupe Guillin S.A.  ALGIL.PA $25.6 27.98 USD
+4.07
$473.25M 517.32M USD $1.73K 1.89K USD $24.3 26.56 USD $25.5 27.87 USD $473.25M 517.32M USD 9.55 $2.68 2.93 USD
Roche Bobois S.A.  RBO.PA $35.6 38.92 USD
-1.11
$360.42M 393.98M USD $239 261.26 USD $35.8 39.13 USD $35.9 39.24 USD $360.42M 393.98M USD 27.38 $1.3 1.42 USD
Delta Plus Group  ALDLT.PA $42.8 46.79 USD
-0.47
$317.96M 347.58M USD $317 346.52 USD $42.8 46.79 USD $43.5 47.55 USD $317.96M 347.58M USD 10.33 $4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA $42.2 46.13 USD
-0.94
$261.91M 286.3M USD $21 22.96 USD $42.2 46.13 USD $42.2 46.13 USD $261.91M 286.3M USD 95.90 $0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA $270 295.15 USD
+0.75
$250.05M 273.34M USD $7 7.65 USD $270 295.15 USD $272 297.33 USD $250.05M 273.34M USD 12.10 $22.3 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $6 6.56 USD $1,460 1595.98 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA $74 80.89 USD
0
$175.56M 191.91M USD $5 5.47 USD $74 80.89 USD $75 81.99 USD $175.56M 191.91M USD 28.68 $2.58 2.82 USD
Groupe Partouche SA  PARP.PA $18.1 19.79 USD
-0.28
$174.1M 190.31M USD $1.91K 2.09K USD $18.05 19.73 USD $18.6 20.33 USD $174.1M 190.31M USD 20.11 $0.9 0.98 USD
Fountaine Pajot SA  ALFPC.PA $101 110.41 USD
-3.26
$169.64M 185.44M USD $876 957.59 USD $101.4 110.84 USD $104.4 114.12 USD $169.64M 185.44M USD 5050.00 $0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA $14.9 16.29 USD
-2.3
$148.93M 162.81M USD $6.06K 6.62K USD $14.9 16.29 USD $15.1 16.51 USD $148.93M 162.81M USD 19.60 $0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA $12.95 14.16 USD
0
$118.02M 129.01M USD $290 317.01 USD $12.9 14.1 USD $13 14.21 USD $118.02M 129.01M USD 14.71 $0.88 0.96 USD
Gascogne SA  ALBI.PA $2.58 2.82 USD
-0.77
$105.35M 115.16M USD $3 3.28 USD $2.58 2.82 USD $2.58 2.82 USD $105.35M 115.16M USD 43.00 $0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA $34.5 37.71 USD
-1.15
$89.89M 98.26M USD $926 1.01K USD $34 37.17 USD $35 38.26 USD $89.89M 98.26M USD 6.60 $5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA $6.96 7.61 USD
+0.87
$71.22M 77.85M USD $2.95K 3.22K USD $6.74 7.37 USD $6.96 7.61 USD $71.22M 77.85M USD 7.64 $0.91 0.99 USD
Abéo SA  ABEO.PA $8.36 9.14 USD
+0.72
$64.52M 70.53M USD $8.18K 8.94K USD $8.2 8.96 USD $8.5 9.29 USD $64.52M 70.53M USD 33.43 $0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA $7 7.65 USD
0
$60.88M 66.55M USD $42 45.91 USD $7 7.65 USD $8.5 9.29 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA $51 55.75 USD
0
$49.5M 54.11M USD $2 2.19 USD $51 55.75 USD $51 55.75 USD $49.5M 54.11M USD 9.78 $5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $6.24 6.82 USD
-1.89
$48.6M 53.12M USD $1.09K 1.19K USD $6.24 6.82 USD $6.4 7 USD $48.6M 53.12M USD 6.56 $0.95 1.04 USD
Damartex  ALDAR.PA $4.2 4.59 USD
-0.94
$47.27M 51.67M USD $53 57.94 USD $4.2 4.59 USD $4.24 4.63 USD $47.27M 51.67M USD 0 -$1.34 -1.4 USD
Uniti S.A  ALUNT.PA $1.66 1.81 USD
+5.73
$42.1M 46.02M USD $401 438.35 USD $1.58 1.73 USD $1.66 1.81 USD $42.1M 46.02M USD 23.71 $0.07 0.08 USD
Hunyvers SA  ALHUN.PA $7 7.65 USD
+0.57
$28.52M 31.18M USD $3.73K 4.08K USD $6.94 7.59 USD $7 7.65 USD $28.52M 31.18M USD 63.63 $0.11 0.12 USD
U10 Corp  ALU10.PA $1.36 1.48 USD
+0.37
$23.3M 25.47M USD $1 1.09 USD $1.36 1.48 USD $1.36 1.48 USD $23.3M 25.47M USD 33.87 $0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA $2.12 2.32 USD
0
$15.66M 17.12M USD $80 87.45 USD $2.12 2.32 USD $2.12 2.32 USD $15.66M 17.12M USD 0 -$1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA $214 233.93 USD
0
$12.56M 13.73M USD $12 13.12 USD $214 233.93 USD $214 233.93 USD $12.56M 13.73M USD 44.03 $4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA $3.85 4.21 USD
-0.52
$11.79M 12.88M USD $800 874.51 USD $3.7 4.04 USD $3.86 4.22 USD $11.79M 12.88M USD 5.20 $0.74 0.81 USD
Emova Group SA  ALEMV.PA $0.55 0.6 USD
+0.93
$11.14M 12.18M USD $201 219.72 USD $0.55 0.6 USD $0.55 0.6 USD $11.14M 12.18M USD 0 -$1 -1.09 USD
Miliboo Société anonyme  ALMLB.PA $1.57 1.72 USD
0
$10.79M 11.8M USD $1 1.09 USD $1.57 1.72 USD $1.57 1.72 USD $10.79M 11.8M USD 0 -$0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.7 1.86 USD
-5.56
$8.66M 9.46M USD $10 10.93 USD $1.7 1.86 USD $1.7 1.86 USD $8.66M 9.46M USD 8.50 $0.2 0.22 USD
UPERGY Société Anonyme  ALUPG.PA $1.81 1.98 USD
+5.23
$8.1M 8.86M USD $9.58K 10.47K USD $1.58 1.73 USD $1.78 1.95 USD $8.1M 8.86M USD 90.50 $0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA $5.4 5.9 USD
0
$7.68M 8.39M USD $5 5.47 USD $5.4 5.9 USD $6 6.56 USD $7.68M 8.39M USD 0 -$1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $8.52K 9.31K USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA $3.16 3.45 USD
0
$5.81M 6.35M USD $3 3.28 USD $3.16 3.45 USD $3.16 3.45 USD $5.81M 6.35M USD 3.06 $1.03 1.13 USD
Vialife SA  ALVIA.PA $12 13.12 USD
0
$4.75M 5.19M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $4.75M 5.19M USD 50.00 $0.24 0.26 USD
Groupe JAJ  GJAJ.PA $1.2 1.31 USD
0
$4.27M 4.67M USD $18 19.68 USD $1.2 1.31 USD $1.2 1.31 USD $4.27M 4.67M USD 13.33 $0.09 0.1 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$3.89M 4.26M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $3.89M 4.26M USD 179.00 $0.01 0.01 USD
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 12.06 $0.58 0.63 USD
NR21 Société Anonyme  NR21.PA $45 49.19 USD
+2.27
$3.31M 3.62M USD $20 21.86 USD $45 49.19 USD $52 56.84 USD $3.31M 3.62M USD 17.78 $2.53 2.77 USD
Devernois S.A.  ALDEV.PA $10.3 11.26 USD
0
$3.08M 3.37M USD $60 65.59 USD $10.3 11.26 USD $10.9 11.92 USD $3.08M 3.37M USD 32.18 $0.32 0.35 USD
Barbara Bui SA  BUI.PA $4.32 4.72 USD
0
$2.85M 3.12M USD $310 338.87 USD $4.32 4.72 USD $4.32 4.72 USD $2.85M 3.12M USD 0 -$0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.41 1.54 USD
+19.49
$2.63M 2.87M USD $1 1.09 USD $1.41 1.54 USD $1.41 1.54 USD $2.63M 2.87M USD 0 -$0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA $2.48 2.71 USD
0
$1.81M 1.98M USD $30 32.79 USD $2.48 2.71 USD $2.48 2.71 USD $1.81M 1.98M USD 0 -$0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA $1.8 1.97 USD
0
$1.8M 1.97M USD $65 71.05 USD $1.8 1.97 USD $1.8 1.97 USD $1.8M 1.97M USD 0 -$0.03 -0.03 USD
Body One SA  MLONE.PA $0.2899 0.31 USD
0
$1.09M 1.19M USD $25 27.33 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.09M 1.19M USD 0 -$0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.2999 0.33 USD
0
$480K 524.7K USD $6 6.56 USD $0.2999 0.33 USD $0.2999 0.33 USD $480K 524.7K USD 0 -$0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀