$3.38T
Общая капитализация
$272.15B
Общий объем
BTC 58.93%     ETH 11.30%
Доминирование

Франция Биржа: Paris Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (103)
Paris (103)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $611.2 668.12 USD
-0.91
$303.49B 331.75B USD $291.67K 318.84K USD $602 658.07 USD $612.5 669.55 USD $303.49B 331.75B USD 27.75 $22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA $2,084 2278.09 USD
-1.51
$221.89B 242.55B USD $49.13K 53.71K USD $2,046 2236.55 USD $2,090 2284.65 USD $221.89B 242.55B USD 48.75 $42.74 46.72 USD
Kering SA  KER.PA $302.7 330.89 USD
-0.62
$37.39B 40.87B USD $260.7K 284.97K USD $295 322.47 USD $303.45 331.71 USD $37.39B 40.87B USD 50.95 $5.94 6.49 USD
Accor SA  AC.PA $44.79 48.96 USD
+0.36
$10.49B 11.46B USD $551.53K 602.89K USD $44.12 48.23 USD $44.82 48.99 USD $10.49B 11.46B USD 19.99 $2.24 2.45 USD
Renault SA  RNO.PA $33.66 36.79 USD
-2.29
$9.76B 10.67B USD $981.68K 1.07M USD $33.57 36.7 USD $34.06 37.23 USD $9.76B 10.67B USD 0 -$42.88 -46.8 USD
Valeo SE  FR.PA $11.98 13.1 USD
-2.68
$2.9B 3.17B USD $1.02M 1.12M USD $11.98 13.1 USD $12.24 13.38 USD $2.9B 3.17B USD 23.96 $0.5 0.55 USD
Trigano S.A.  TRI.PA $144.7 158.18 USD
+0.84
$2.81B 3.07B USD $15.57K 17.02K USD $142.2 155.44 USD $145.8 159.38 USD $2.81B 3.07B USD 9.11 $15.87 17.35 USD
Lagardere SA  MMB.PA $18.78 20.53 USD
0
$2.68B 2.93B USD $7.09K 7.75K USD $18.52 20.24 USD $18.86 20.62 USD $2.68B 2.93B USD 12.60 $1.49 1.63 USD
Verallia Société Anonyme  VRLA.PA $22.24 24.31 USD
-0.27
$2.66B 2.91B USD $27.67K 30.24K USD $22.1 24.16 USD $22.32 24.4 USD $2.66B 2.91B USD 14.72 $1.51 1.65 USD
SEB SA  SK.PA $46.64 50.98 USD
-1.98
$2.58B 2.82B USD $89.84K 98.21K USD $46.32 50.63 USD $47.28 51.68 USD $2.58B 2.82B USD 19.35 $2.41 2.63 USD
Forvia SE  FRVIA.PA $11.24 12.28 USD
-4.14
$2.08B 2.27B USD $544.66K 595.38K USD $11.16 12.2 USD $11.62 12.7 USD $2.08B 2.27B USD 0 -$2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA $19.56 21.38 USD
-2.2
$991.82M 1.08B USD $45.81K 50.08K USD $19.5 21.32 USD $19.8 21.64 USD $991.82M 1.08B USD 10.80 $1.81 1.98 USD
Fnac Darty SA  FNAC.PA $27.95 30.55 USD
-0.71
$820.48M 896.9M USD $16.79K 18.35K USD $27.65 30.23 USD $28.1 30.72 USD $820.48M 896.9M USD 32.12 $0.87 0.95 USD
Pierre et Vacances SA  VAC.PA $1.56 1.71 USD
-2.86
$729.52M 797.47M USD $211.57K 231.28K USD $1.56 1.7 USD $1.59 1.74 USD $729.52M 797.47M USD 78.20 $0.02 0.02 USD
Elior Group SA  ELIOR.PA $2.77 3.02 USD
-1.57
$700.89M 766.17M USD $355.6K 388.72K USD $2.74 3 USD $2.8 3.06 USD $700.89M 766.17M USD 276.60 $0.01 0.01 USD
Bénéteau S.A.  BEN.PA $8.42 9.2 USD
-0.12
$676.06M 739.03M USD $155.39K 169.86K USD $8.42 9.2 USD $9 9.84 USD $676.06M 739.03M USD 0 -$0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA $28.55 31.21 USD
-1.55
$563.78M 616.29M USD $13.14K 14.36K USD $28.6 31.26 USD $28.9 31.59 USD $563.78M 616.29M USD 11.94 $2.39 2.61 USD
Aramis Group SAS  ARAMI.PA $6.4 7 USD
+0.31
$526.49M 575.53M USD $36.12K 39.49K USD $6.34 6.93 USD $6.42 7.02 USD $526.49M 575.53M USD 21.33 $0.3 0.33 USD
SMCP S.A.  SMCP.PA $5.81 6.35 USD
-2.02
$467.62M 511.17M USD $110.87K 121.19K USD $5.71 6.24 USD $5.85 6.39 USD $467.62M 511.17M USD 29.05 $0.2 0.22 USD
TFF Group  TFF.PA $18.45 20.17 USD
+1.93
$400M 437.25M USD $3.66K 4K USD $17.95 19.62 USD $18.35 20.06 USD $400M 437.25M USD 12.99 $1.42 1.55 USD
Akwel SA  AKW.PA $10.65 11.64 USD
-2.29
$287.88M 314.69M USD $9.06K 9.9K USD $10.55 11.53 USD $10.95 11.97 USD $287.88M 314.69M USD 18.05 $0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA $9.54 10.43 USD
-0.93
$230.63M 252.11M USD $7.1K 7.76K USD $9.53 10.42 USD $9.66 10.56 USD $230.63M 252.11M USD 68.14 $0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA $0.08999 0.09 USD
-4.62
$82.63M 90.33M USD $90.15K 98.54K USD $0.08 0.09 USD $0.08999 0.09 USD $82.63M 90.33M USD 0 $0 0 USD
Maisons du Monde S.A.  MDM.PA $1.93 2.11 USD
-4.46
$75.25M 82.25M USD $42.13K 46.06K USD $1.92 2.1 USD $2.01 2.2 USD $75.25M 82.25M USD 0 -$4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA $0.46 0.5 USD
0
$52.73M 57.64M USD $10.86K 11.87K USD $0.45 0.49 USD $0.46 0.5 USD $52.73M 57.64M USD 0 -$0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA $2.78 3.03 USD
-3.31
$43.66M 47.73M USD $39.83K 43.54K USD $2.6 2.84 USD $2.89 3.16 USD $43.66M 47.73M USD 0 -$1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA $1.82 1.99 USD
+1.11
$40.31M 44.07M USD $1.55K 1.7K USD $1.79 1.96 USD $1.82 1.99 USD $40.31M 44.07M USD 0 -$0.51 -0.5 USD
Spartoo SAS  ALSPT.PA $0.33 0.36 USD
-1.2
$6.19M 6.76M USD $9.32K 10.19K USD $0.33 0.36 USD $0.34 0.37 USD $6.19M 6.76M USD 0 -$0.07 -0.07 USD
Neolife SA  ALNLF.PA $0.05999 0.07 USD
-3.23
$5.88M 6.42M USD $17.35K 18.97K USD $0.05999 0.06 USD $0.05999 0.07 USD $5.88M 6.42M USD 0 $0 0 USD
Hopium SA  ALHPI.PA $0.0082 0.0089 USD
-6.82
$1.24M 1.36M USD $11.95M 13.06M USD $0.0079 0.0086 USD $0.0088 0.0096 USD $1.24M 1.36M USD 0 -$0.81 -0.8 USD
Smalto Holding SA  MLSML.PA $0.02999 0.03 USD
-23.75
$669.46K 731.81K USD $20.72K 22.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $669.46K 731.81K USD 0 -$0.65 -0.7 USD
Christian Dior SE  CDI.PA $566.5 619.26 USD
-0.44
$102.2B 111.72B USD $2.87K 3.14K USD $558 609.97 USD $569 621.99 USD $102.2B 111.72B USD 22.42 $25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $104 113.69 USD
-2.35
$2.56B 2.8B USD $2.21K 2.42K USD $102.5 112.05 USD $106.5 116.42 USD $2.56B 2.8B USD 23.16 $4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA $7.2 7.87 USD
0
$756.8M 827.28M USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA $165 180.37 USD
-1.2
$731.7M 799.85M USD $735 803.45 USD $163 178.18 USD $166.5 182.01 USD $731.7M 799.85M USD 13.90 $11.87 12.98 USD
Burelle SA  BUR.PA $408 446 USD
-0.24
$715.21M 781.82M USD $218 238.3 USD $402 439.44 USD $418 456.93 USD $715.21M 781.82M USD 6.60 $61.8 67.56 USD
Groupe Guillin S.A.  ALGIL.PA $24.6 26.89 USD
-2.19
$454.76M 497.12M USD $4.01K 4.38K USD $24.3 26.56 USD $25.15 27.49 USD $454.76M 497.12M USD 9.17 $2.68 2.93 USD
Roche Bobois S.A.  RBO.PA $36 39.35 USD
0
$364.47M 398.41M USD $585 639.48 USD $35.8 39.13 USD $36.2 39.57 USD $364.47M 398.41M USD 27.69 $1.3 1.42 USD
Delta Plus Group  ALDLT.PA $43 47 USD
+0.47
$319.45M 349.2M USD $805 879.97 USD $42.8 46.79 USD $43.9 47.99 USD $319.45M 349.2M USD 10.38 $4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA $42.6 46.57 USD
-5.33
$264.39M 289.01M USD $31 33.89 USD $42.6 46.57 USD $45.2 49.41 USD $264.39M 289.01M USD 96.81 $0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA $268 292.96 USD
-0.74
$248.2M 271.32M USD $57 62.31 USD $268 292.96 USD $276 301.71 USD $248.2M 271.32M USD 12.01 $22.3 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
-1.96
$236.5M 258.52M USD $6 6.56 USD $1,460 1595.98 USD $1,500 1639.7 USD $236.5M 258.52M USD 9.53 $157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA $74 80.89 USD
0
$175.56M 191.91M USD $5 5.47 USD $74 80.89 USD $75 81.99 USD $175.56M 191.91M USD 28.68 $2.58 2.82 USD
Fountaine Pajot SA  ALFPC.PA $104.4 114.12 USD
-0.76
$175.35M 191.68M USD $1.96K 2.14K USD $102 111.5 USD $104.2 113.9 USD $175.35M 191.68M USD 5220.00 $0.02 0.02 USD
Groupe Partouche SA  PARP.PA $18.15 19.84 USD
-2.94
$174.58M 190.84M USD $613 670.09 USD $18.15 19.84 USD $18.65 20.39 USD $174.58M 190.84M USD 20.16 $0.9 0.98 USD
Vente-Unique.com SA  ALVU.PA $15.25 16.67 USD
+0.33
$152.43M 166.63M USD $92 100.57 USD $15.1 16.51 USD $15.1 16.51 USD $152.43M 166.63M USD 20.06 $0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA $12.95 14.16 USD
0
$118.02M 129.01M USD $473 517.05 USD $12.9 14.1 USD $13 14.21 USD $118.02M 129.01M USD 14.71 $0.88 0.96 USD
Gascogne SA  ALBI.PA $2.6 2.84 USD
+10.17
$106.16M 116.05M USD $2K 2.19K USD $2.34 2.56 USD $2.54 2.78 USD $106.16M 116.05M USD 43.33 $0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA $34.9 38.15 USD
0
$90.93M 99.4M USD $2.9K 3.17K USD $34.3 37.49 USD $36.2 39.57 USD $90.93M 99.4M USD 6.68 $5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA $6.9 7.54 USD
-4.43
$70.6M 77.18M USD $8.75K 9.56K USD $7.06 7.72 USD $7.16 7.83 USD $70.6M 77.18M USD 7.58 $0.91 0.99 USD
Abéo SA  ABEO.PA $8.3 9.07 USD
0
$64.06M 70.03M USD $1.67K 1.83K USD $8.22 8.99 USD $8.32 9.09 USD $64.06M 70.03M USD 33.20 $0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA $7 7.65 USD
0
$60.88M 66.55M USD $42 45.91 USD $7 7.65 USD $8.5 9.29 USD $60.88M 66.55M USD 0 -$0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $6.36 6.95 USD
0
$49.53M 54.14M USD $2.13K 2.32K USD $6.06 6.62 USD $6.36 6.95 USD $49.53M 54.14M USD 6.69 $0.95 1.04 USD
Hotelim Société Anonyme  MLHOT.PA $51 55.75 USD
0
$49.5M 54.11M USD $2 2.19 USD $51 55.75 USD $51 55.75 USD $49.5M 54.11M USD 9.78 $5.21 5.7 USD
Damartex  ALDAR.PA $4.24 4.63 USD
0
$47.72M 52.16M USD $7 7.65 USD $4.24 4.63 USD $4.24 4.63 USD $47.72M 52.16M USD 0 -$1.34 -1.4 USD
Uniti S.A  ALUNT.PA $1.57 1.72 USD
+2.61
$39.82M 43.52M USD $363 396.81 USD $1.57 1.72 USD $1.62 1.77 USD $39.82M 43.52M USD 22.42 $0.07 0.08 USD
Hunyvers SA  ALHUN.PA $6.96 7.61 USD
0
$28.36M 31M USD $241 263.45 USD $6.96 7.61 USD $7 7.65 USD $28.36M 31M USD 63.27 $0.11 0.12 USD
U10 Corp  ALU10.PA $1.35 1.48 USD
-1.46
$23.21M 25.37M USD $695 759.73 USD $1.35 1.48 USD $1.39 1.51 USD $23.21M 25.37M USD 33.75 $0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA $2.12 2.32 USD
+6
$15.66M 17.12M USD $80 87.45 USD $2.12 2.32 USD $2.12 2.32 USD $15.66M 17.12M USD 0 -$1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA $214 233.93 USD
0
$12.56M 13.73M USD $12 13.12 USD $214 233.93 USD $214 233.93 USD $12.56M 13.73M USD 44.03 $4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA $3.87 4.23 USD
-2.03
$11.85M 12.95M USD $806 881.07 USD $3.72 4.07 USD $3.87 4.23 USD $11.85M 12.95M USD 5.22 $0.74 0.81 USD
Emova Group SA  ALEMV.PA $0.54 0.59 USD
-5.26
$11.04M 12.07M USD $5.21K 5.69K USD $0.5699 0.62 USD $0.5999 0.65 USD $11.04M 12.07M USD 0 -$1 -1.09 USD
Miliboo Société anonyme  ALMLB.PA $1.57 1.72 USD
-1.87
$10.79M 11.8M USD $26 28.42 USD $1.57 1.72 USD $1.6 1.75 USD $10.79M 11.8M USD 0 -$0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.8 1.97 USD
0
$9.17M 10.02M USD $3 3.28 USD $1.8 1.97 USD $1.8 1.97 USD $9.17M 10.02M USD 9.00 $0.2 0.22 USD
UPERGY Société Anonyme  ALUPG.PA $1.72 1.88 USD
+4.88
$7.7M 8.42M USD $1K 1.09K USD $1.64 1.79 USD $1.72 1.88 USD $7.7M 8.42M USD 86.00 $0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA $5.4 5.9 USD
0
$7.68M 8.39M USD $5 5.47 USD $5.4 5.9 USD $6 6.56 USD $7.68M 8.39M USD 0 -$1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $8.52K 9.31K USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA $3.16 3.45 USD
0
$5.81M 6.35M USD $3 3.28 USD $3.16 3.45 USD $3.16 3.45 USD $5.81M 6.35M USD 3.06 $1.03 1.13 USD
Vialife SA  ALVIA.PA $12 13.12 USD
-3.23
$4.75M 5.19M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $4.75M 5.19M USD 50.00 $0.24 0.26 USD
Groupe JAJ  GJAJ.PA $1.2 1.31 USD
+1.69
$4.27M 4.67M USD $2.43K 2.66K USD $1.18 1.29 USD $1.2 1.31 USD $4.27M 4.67M USD 13.33 $0.09 0.1 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$3.89M 4.26M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $3.89M 4.26M USD 179.00 $0.01 0.01 USD
Chausseria  CHSR.PA $7 7.65 USD
0
$3.36M 3.67M USD $2 2.19 USD $7 7.65 USD $7 7.65 USD $3.36M 3.67M USD 12.06 $0.58 0.63 USD
NR21 Société Anonyme  NR21.PA $44 48.1 USD
+10
$3.24M 3.54M USD $35 38.26 USD $44 48.1 USD $44 48.1 USD $3.24M 3.54M USD 17.39 $2.53 2.77 USD
Devernois S.A.  ALDEV.PA $10.3 11.26 USD
0
$3.08M 3.37M USD $60 65.59 USD $10.3 11.26 USD $10.9 11.92 USD $3.08M 3.37M USD 32.18 $0.32 0.35 USD
Barbara Bui SA  BUI.PA $4.32 4.72 USD
0
$2.85M 3.12M USD $310 338.87 USD $4.32 4.72 USD $4.32 4.72 USD $2.85M 3.12M USD 0 -$0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.18 1.29 USD
0
$2.2M 2.4M USD $90 98.38 USD $1.18 1.29 USD $1.18 1.29 USD $2.2M 2.4M USD 0 -$0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA $2.48 2.71 USD
0
$1.81M 1.98M USD $30 32.79 USD $2.48 2.71 USD $2.48 2.71 USD $1.81M 1.98M USD 0 -$0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA $1.8 1.97 USD
0
$1.8M 1.97M USD $65 71.05 USD $1.8 1.97 USD $1.8 1.97 USD $1.8M 1.97M USD 0 -$0.03 -0.03 USD
Body One SA  MLONE.PA $0.2899 0.31 USD
0
$1.09M 1.19M USD $25 27.33 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.09M 1.19M USD 0 -$0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.2999 0.33 USD
0
$480K 524.7K USD $6 6.56 USD $0.2999 0.33 USD $0.2999 0.33 USD $480K 524.7K USD 0 -$0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀