Франция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Paris (103)
Цикличные компании (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,382 2603.85 USD |
0
|
$249.72B 272.98B USD | $52.55K 57.44K USD | $2,372 2592.92 USD | $2,411 2635.55 USD | $249.72B 272.98B USD | 54.34 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $476.65 521.04 USD |
+0.64
|
$237.21B 259.3B USD | $529.99K 579.35K USD | $470.9 514.76 USD | $479.25 523.89 USD | $237.21B 259.3B USD | 18.99 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $444.2 485.57 USD |
+0.59
|
$80.14B 87.6B USD | $3.92K 4.28K USD | $438.8 479.67 USD | $445.6 487.1 USD | $80.14B 87.6B USD | 15.38 | $28.88 31.57 USD | |
| Kering SA KER.PA | $176 192.39 USD |
+2.68
|
$21.58B 23.59B USD | $282.65K 308.98K USD | $170.5 186.38 USD | $176.66 193.11 USD | $21.58B 23.59B USD | 19.04 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $43.73 47.8 USD |
-1.31
|
$12.63B 13.81B USD | $736.05K 804.6K USD | $43.59 47.65 USD | $44.38 48.51 USD | $12.63B 13.81B USD | 16.07 | $2.72 2.97 USD | |
| Accor SA AC.PA | $45.75 50.01 USD |
+0.07
|
$11B 12.02B USD | $449.52K 491.38K USD | $45.28 49.5 USD | $46.18 50.48 USD | $11B 12.02B USD | 19.63 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.3 92.15 USD |
+0.24
|
$4.61B 5.04B USD | $36.7K 40.12K USD | $84.05 91.88 USD | $85.25 93.19 USD | $4.61B 5.04B USD | 19.92 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.08 30.7 USD |
+0.29
|
$3.31B 3.62B USD | $609.45K 666.21K USD | $28 30.61 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.03 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.1 21.97 USD |
+1.11
|
$2.85B 3.11B USD | $8.47K 9.26K USD | $19.94 21.8 USD | $20.15 22.03 USD | $2.85B 3.11B USD | 17.03 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $133.8 146.26 USD |
+2.61
|
$2.58B 2.82B USD | $32.72K 35.77K USD | $130.5 142.65 USD | $134.3 146.81 USD | $2.58B 2.82B USD | 8.62 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.8 9.62 USD |
-1.96
|
$2.15B 2.35B USD | $917.09K 1M USD | $8.79 9.6 USD | $9.07 9.91 USD | $2.15B 2.35B USD | 13.33 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.88 8.61 USD |
-3.48
|
$1.46B 1.59B USD | $876.07K 957.66K USD | $7.92 8.65 USD | $8.3 9.07 USD | $1.46B 1.59B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.42 20.14 USD |
+1.1
|
$934.02M 1.02B USD | $40.51K 44.29K USD | $18.3 20 USD | $18.56 20.29 USD | $934.02M 1.02B USD | 9.54 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $30.85 33.72 USD |
-1.59
|
$875.44M 956.98M USD | $11.97K 13.08K USD | $30.85 33.72 USD | $31.5 34.43 USD | $875.44M 956.98M USD | 29.38 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.86 3.13 USD |
+0.28
|
$725.98M 793.6M USD | $353.25K 386.15K USD | $2.86 3.13 USD | $2.91 3.18 USD | $725.98M 793.6M USD | 286.40 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
-0.8
|
$685.38M 749.22M USD | $243.58K 266.27K USD | $1.48 1.62 USD | $1.54 1.68 USD | $685.38M 749.22M USD | 74.20 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.22 8.99 USD |
+0.18
|
$662.01M 723.66M USD | $37.21K 40.67K USD | $8.2 8.96 USD | $8.32 9.09 USD | $662.01M 723.66M USD | 22.21 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
+1.21
|
$652.51M 713.28M USD | $13.56K 14.82K USD | $33.25 36.35 USD | $33.7 36.84 USD | $652.51M 713.28M USD | 14.56 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.74 8.46 USD |
+1.84
|
$636.73M 696.03M USD | $35K 38.26K USD | $7.49 8.19 USD | $7.85 8.58 USD | $636.73M 696.03M USD | 25.79 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24.2 26.45 USD |
+1.26
|
$524.66M 573.52M USD | $1.46K 1.6K USD | $24 26.24 USD | $24.4 26.67 USD | $524.66M 573.52M USD | 13.15 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.99 4.36 USD |
-1.36
|
$311.28M 340.27M USD | $120.83K 132.08K USD | $3.98 4.35 USD | $4.04 4.42 USD | $311.28M 340.27M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.18 12.22 USD |
-0.36
|
$269.43M 294.52M USD | $1.25K 1.37K USD | $11.16 12.2 USD | $11.24 12.29 USD | $269.43M 294.52M USD | 29.42 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.46 8.15 USD |
-0.53
|
$198.02M 216.46M USD | $8.97K 9.8K USD | $7.44 8.13 USD | $7.62 8.33 USD | $198.02M 216.46M USD | 5.40 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.63 2.87 USD |
-1.87
|
$101.26M 110.69M USD | $8.1K 8.85K USD | $2.63 2.87 USD | $2.69 2.94 USD | $101.26M 110.69M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.98
|
$97.2M 106.25M USD | $13.41K 14.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
0
|
$59.74M 65.3M USD | $30.11K 32.91K USD | $0.5 0.55 USD | $0.51 0.56 USD | $59.74M 65.3M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.66 4 USD |
+1.67
|
$56.14M 61.37M USD | $7.23K 7.9K USD | $3.65 3.98 USD | $3.79 4.14 USD | $56.14M 61.37M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.33 1.45 USD |
+1.53
|
$29.33M 32.07M USD | $2.4K 2.62K USD | $1.31 1.43 USD | $1.34 1.46 USD | $29.33M 32.07M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
0
|
$8M 8.75M USD | $906 990.38 USD | $1.68 1.84 USD | $1.72 1.88 USD | $8M 8.75M USD | 86.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+0.82
|
$7.15M 7.82M USD | $136.75K 149.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
-2.11
|
$6.8M 7.43M USD | $1.01K 1.1K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.8M 7.43M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.13M 5.6M USD | $101.09M 110.5M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
-16.67
|
$1.17M 1.28M USD | $354.35M 387.35M USD | $0.0004 0.00043 USD | $0.0006999 0.00076 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+3.33
|
$419.6K 458.68K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $419.6K 458.68K USD | 0 | -$0.24 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-1.45
|
$2.5B 2.73B USD | $101 110.41 USD | $102 111.5 USD | $103.5 113.14 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
+1.49
|
$756.8M 827.28M USD | $453 495.19 USD | $168 183.65 USD | $171 186.93 USD | $756.8M 827.28M USD | 14.30 | $11.88 12.99 USD | |
| Burelle SA BUR.PA | $365 398.99 USD |
+2.24
|
$639.8M 699.39M USD | $40 43.73 USD | $356 389.16 USD | $364 397.9 USD | $639.8M 699.39M USD | 5.57 | $65.47 71.57 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.05 32.85 USD |
+0.17
|
$555.55M 607.29M USD | $1.92K 2.1K USD | $29.8 32.58 USD | $30 32.79 USD | $555.55M 607.29M USD | 9.30 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.7 44.49 USD |
+1.5
|
$410.8M 449.06M USD | $393 429.6 USD | $40.3 44.05 USD | $40.9 44.71 USD | $410.8M 449.06M USD | 26.42 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52.2 57.06 USD |
+0.38
|
$373.72M 408.53M USD | $168 183.65 USD | $52 56.84 USD | $52.8 57.72 USD | $373.72M 408.53M USD | 12.00 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
-0.66
|
$238.07M 260.25M USD | $3 3.28 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 10.42 | $144.86 158.35 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.53
|
$182.69M 199.7M USD | $55 60.12 USD | $18.9 20.66 USD | $19 20.77 USD | $182.69M 199.7M USD | 158.33 | $0.12 0.13 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
-5.77
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $104.4 114.12 USD |
+3.57
|
$174.03M 190.23M USD | $2.26K 2.47K USD | $101.2 110.63 USD | $104.6 114.34 USD | $174.03M 190.23M USD | 5220.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
+0.6
|
$151.11M 165.18M USD | $24 26.24 USD | $167 182.55 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.3 14.54 USD |
-1.12
|
$119.36M 130.48M USD | $994 1.09K USD | $13.3 14.54 USD | $13.5 14.76 USD | $119.36M 130.48M USD | 10.90 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.25 13.39 USD |
+2.51
|
$118.29M 129.31M USD | $56 61.22 USD | $12 13.12 USD | $12.25 13.39 USD | $118.29M 129.31M USD | 16.33 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
0
|
$93.35M 102.05M USD | $358 391.34 USD | $2.24 2.45 USD | $2.46 2.69 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.38 9.16 USD |
+2.2
|
$85.75M 93.73M USD | $3.73K 4.08K USD | $8.14 8.9 USD | $8.46 9.25 USD | $85.75M 93.73M USD | 6.59 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.84 8.57 USD |
-1.75
|
$72.11M 78.82M USD | $221 241.58 USD | $7.86 8.59 USD | $8.06 8.81 USD | $72.11M 78.82M USD | 4.86 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.08 9.93 USD |
+8.1
|
$68.43M 74.8M USD | $10.35K 11.31K USD | $8.82 9.64 USD | $9.46 10.34 USD | $68.43M 74.8M USD | 36.32 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.3 22.19 USD |
+1
|
$52.89M 57.82M USD | $181 197.86 USD | $19.9 21.75 USD | $20.3 22.19 USD | $52.89M 57.82M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53 57.94 USD |
-0.93
|
$51.44M 56.23M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $51.44M 56.23M USD | 9.72 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.22 4.61 USD |
+0.48
|
$47.5M 51.92M USD | $12 13.12 USD | $4.2 4.59 USD | $4.22 4.61 USD | $47.5M 51.92M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $652 712.72 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10 10.93 USD |
0
|
$38.64M 42.24M USD | $174 190.21 USD | $9.98 10.91 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.83 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.34 4.74 USD |
+1.88
|
$33.67M 36.81M USD | $2.27K 2.48K USD | $4.32 4.72 USD | $4.34 4.74 USD | $33.67M 36.81M USD | 7.75 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.36 1.48 USD |
-1.81
|
$23.13M 25.28M USD | $101 110.41 USD | $1.36 1.48 USD | $1.38 1.51 USD | $23.13M 25.28M USD | 33.87 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.71 5.15 USD |
-0.42
|
$18.62M 20.36M USD | $1 1.09 USD | $4.71 5.15 USD | $4.71 5.15 USD | $18.62M 20.36M USD | 8.41 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.4 2.62 USD |
+8.11
|
$17.73M 19.38M USD | $1.24K 1.35K USD | $2.28 2.49 USD | $2.4 2.62 USD | $17.73M 19.38M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.3 5.79 USD |
-0.38
|
$16.23M 17.74M USD | $8 8.75 USD | $5.3 5.79 USD | $5.32 5.82 USD | $16.23M 17.74M USD | 5.88 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $6 6.56 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
-1.02
|
$9.93M 10.86M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.50 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.35 1.47 USD |
+2.67
|
$9.24M 10.1M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.35 1.47 USD | $9.24M 10.1M USD | 7.07 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+2.94
|
$6.64M 7.26M USD | $16 17.49 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
+2.61
|
$5.67M 6.19M USD | $34 37.17 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.67M 6.19M USD | 3.04 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.9 15.19 USD |
0
|
$5.5M 6.02M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.5M 6.02M USD | 22.78 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
+3.45
|
$4.1M 4.48M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.1M 4.48M USD | 60.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
+20.67
|
$3.85M 4.2M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $21 22.96 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6099 0.66 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 1.70 | $0.35 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}