$2.25T
Общая капитализация
$60.8B
Общий объем
BTC 56.13%     ETH 9.41%
Доминирование

Франция Биржа: Paris Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (82)
Paris (82)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €487.20 562.39 USD
+0.47
€240.24B 277.31B USD €59.55K 68.74K USD €484.60 559.39 USD €490.70 566.43 USD €240.24B 277.31B USD 22.28 €21.86 25.23 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,592.50 1838.28 USD
+1.4
€166.80B 192.54B USD €8.53K 9.85K USD €1,584.50 1829.04 USD €1,599.50 1846.36 USD €166.80B 192.54B USD 36.92 €43.13 49.79 USD
Christian Dior SE Christian Dior SE CDI.PA FR €448.60 517.83 USD
-0.62
€80.93B 93.42B USD €134.00 154.68 USD €447.80 516.91 USD €452.40 522.22 USD €80.93B 93.42B USD 17.87 €25.09 28.96 USD
Kering SA Kering SA KER.PA FR €243.60 281.2 USD
+1.65
€29.87B 34.48B USD €41.14K 47.49K USD €243.00 280.5 USD €246.55 284.6 USD €29.87B 34.48B USD 0 -€0.23 -0.2 USD
Accor SA Accor SA AC.PA FR €48.18 55.62 USD
-0.02
€11.38B 13.13B USD €71.15K 82.13K USD €48.16 55.59 USD €48.93 56.48 USD €11.38B 13.13B USD 29.92 €1.61 1.86 USD
Renault SA Renault SA RNO.PA FR €25.18 29.07 USD
-0.24
€7.30B 8.42B USD €144.85K 167.21K USD €25.16 29.04 USD €25.65 29.61 USD €7.30B 8.42B USD 0 -€39.99 -46.1 USD
fr Valeo SE FR.PA FR €12.07 13.93 USD
-0.9
€2.92B 3.36B USD €51.70K 59.68K USD €12.06 13.92 USD €12.34 14.24 USD €2.92B 3.36B USD 14.90 €0.81 0.94 USD
fr Lagardere SA MMB.PA FR €19.60 22.62 USD
-1.61
€2.80B 3.23B USD €5.53K 6.38K USD €19.60 22.62 USD €19.94 23.02 USD €2.80B 3.23B USD 13.70 €1.43 1.65 USD
fr Trigano S.A. TRI.PA FR €143.60 165.76 USD
+0.91
€2.74B 3.16B USD €2.13K 2.45K USD €143.30 165.42 USD €145.00 167.38 USD €2.74B 3.16B USD 10.86 €13.22 15.26 USD
fr SEB SA SK.PA FR €47.60 54.95 USD
-1.9
€2.61B 3.01B USD €5.41K 6.25K USD €47.60 54.95 USD €49.20 56.79 USD €2.61B 3.01B USD 10.69 €4.45 5.14 USD
fr Verallia Société Anonyme VRLA.PA FR €20.04 23.13 USD
+1.21
€2.36B 2.73B USD €2.93K 3.38K USD €19.88 22.95 USD €20.10 23.2 USD €2.36B 2.73B USD 26.02 €0.77 0.89 USD
fr Forvia SE FRVIA.PA FR €8.72 10.06 USD
-0.48
€1.61B 1.85B USD €95.04K 109.71K USD €8.71 10.05 USD €8.97 10.36 USD €1.61B 1.85B USD 0 -€7.40 -8.5 USD
fr Compagnie des Alpes SA CDA.PA FR €21.60 24.93 USD
+0.47
€1.10B 1.27B USD €8.06K 9.3K USD €21.55 24.88 USD €21.85 25.22 USD €1.10B 1.27B USD 9.35 €2.31 2.67 USD
fr Fnac Darty SA FNAC.PA FR €34.60 39.94 USD
0
€1.02B 1.17B USD €1.36K 1.57K USD €34.55 39.88 USD €34.65 40 USD €1.02B 1.17B USD 0 -€2.22 -2.5 USD
fr Pierre et Vacances SA VAC.PA FR €1.82 2.11 USD
+0.22
€842.51M 972.54M USD €24.95K 28.79K USD €1.82 2.1 USD €1.82 2.11 USD €842.51M 972.54M USD 26.05 €0.07 0.08 USD
fr Elior Group SA ELIOR.PA FR €1.99 2.3 USD
-2.54
€500.03M 577.21M USD €197.85K 228.39K USD €1.99 2.29 USD €2.07 2.39 USD €500.03M 577.21M USD 7.96 €0.25 0.29 USD
fr Bénéteau S.A. BEN.PA FR €6.04 6.97 USD
+0.83
€480.83M 555.04M USD €9.15K 10.56K USD €5.99 6.91 USD €6.06 7 USD €480.83M 555.04M USD 0 -€0.53 -0.6 USD
fr Kaufman & Broad S.A. KOF.PA FR €23.95 27.65 USD
-1.03
€469.85M 542.36M USD €29.80K 34.4K USD €23.70 27.36 USD €24.35 28.11 USD €469.85M 542.36M USD 8.83 €2.71 3.13 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.60 26.09 USD
-0.44
€417.75M 482.22M USD €263.00 303.59 USD €22.60 26.09 USD €23.10 26.67 USD €417.75M 482.22M USD 8.65 €2.61 3.01 USD
fr SMCP S.A. SMCP.PA FR €5.13 5.92 USD
+0.39
€400.72M 462.57M USD €10.33K 11.92K USD €5.12 5.91 USD €5.18 5.98 USD €400.72M 462.57M USD 24.42 €0.21 0.24 USD
fr Aramis Group SAS ARAMI.PA FR €3.10 3.58 USD
+4.73
€253.08M 292.14M USD €55.06K 63.56K USD €2.96 3.42 USD €3.10 3.58 USD €253.08M 292.14M USD 19.37 €0.16 0.18 USD
fr Akwel SA AKW.PA FR €6.78 7.83 USD
+1.19
€179.97M 207.75M USD €556.00 641.81 USD €6.74 7.78 USD €6.80 7.85 USD €179.97M 207.75M USD 11.11 €0.61 0.7 USD
SRP Groupe S.A. SRP Groupe S.A. SRP.PA FR €0.80 0.92 USD
+0.25
€92.39M 106.65M USD €57.00 65.8 USD €0.79 0.92 USD €0.80 0.92 USD €92.39M 106.65M USD 0 -€0.27 -0.3 USD
fr S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
0
€80.21M 92.59M USD €12.00 13.85 USD €0.09 0.1 USD €0.09 0.1 USD €80.21M 92.59M USD 0 €0.00 0 USD
fr Abéo SA ABEO.PA FR €9.50 10.97 USD
0
€78.59M 90.72M USD €362.00 417.87 USD €9.50 10.97 USD €9.50 10.97 USD €78.59M 90.72M USD 9.13 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €8.00 9.23 USD
-0.99
€62.11M 71.69M USD €50.00 57.72 USD €8.00 9.23 USD €8.04 9.28 USD €62.11M 71.69M USD 8.69 €0.92 1.06 USD
fr Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €14.14K 16.32K USD €2.33 2.69 USD €2.49 2.87 USD €52.08M 60.12M USD 0 -€0.69 -0.7 USD
fr Hydrogen-Refueling-Solutions SA ALHRS.PA FR €1.41 1.63 USD
0
€28.05M 32.38M USD €3.30K 3.81K USD €1.41 1.63 USD €1.43 1.65 USD €28.05M 32.38M USD 0 -€1.08 -1.2 USD
fr Groupe Airwell Société anonyme ALAIR.PA FR €1.53 1.76 USD
-0.33
€9.18M 10.59M USD €19.11K 22.06K USD €1.53 1.76 USD €1.59 1.83 USD €9.18M 10.59M USD 0 -€0.87 -1.004 USD
fr Maisons du Monde S.A. MDM.PA FR €0.22 0.25 USD
+1.85
€8.49M 9.8M USD €1.63K 1.88K USD €0.22 0.25 USD €0.22 0.26 USD €8.49M 9.8M USD 0 -€4.32 -4.9 USD
Neolife SA Neolife SA ALNLF.PA FR €0.06 0.06 USD
-0.72
€5.32M 6.14M USD €14.02K 16.18K USD €0.06 0.06 USD €0.06 0.07 USD €5.32M 6.14M USD 0 €0.00 0 USD
fr Spartoo SAS ALSPT.PA FR €0.23 0.27 USD
+1.74
€4.26M 4.92M USD €5.25K 6.06K USD €0.23 0.27 USD €0.23 0.27 USD €4.26M 4.92M USD 0 -€0.07 -0.08 USD
fr Hopium SA ALHPI.PA FR €0.00 0.0051 USD
-2.17
€1.72M 1.98M USD €1.22M 1.41M USD €0.00 0.0050 USD €0.00 0.0051 USD €1.72M 1.98M USD 0.14 €0.03 0.03 USD
fr Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA FR €138.50 159.88 USD
+1.84
€3.40B 3.92B USD €41.00 47.33 USD €138.50 159.88 USD €138.50 159.88 USD €3.40B 3.92B USD 28.91 €4.79 5.53 USD
Voyageurs du Monde SA Voyageurs du Monde SA ALVDM.PA FR €177.00 204.32 USD
0
€794.20M 916.77M USD €3.61K 4.17K USD €177.00 204.32 USD €177.00 204.32 USD €794.20M 916.77M USD 15.60 €11.34 13.09 USD
fr La Perla Fashion Holding N.V. ALPER.PA FR €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
fr Burelle SA BUR.PA FR €388.00 447.88 USD
+0.78
€680.19M 785.17M USD €16.00 18.47 USD €386.00 445.57 USD €388.00 447.88 USD €680.19M 785.17M USD 5.59 €69.30 80 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,820.00 3255.22 USD
+0.71
€444.61M 513.23M USD €5.00 5.77 USD €2,820.00 3255.22 USD €2,820.00 3255.22 USD €444.61M 513.23M USD 15.61 €180.62 208.5 USD
fr TFF Group TFF.PA FR €15.74 18.17 USD
-3.47
€341.24M 393.91M USD €809.00 933.86 USD €15.50 17.89 USD €15.80 18.24 USD €341.24M 393.91M USD 14.57 €1.08 1.25 USD
fr Bourrelier Group SA ALBOU.PA FR €48.00 55.41 USD
0
€297.91M 343.88M USD €5.00 5.77 USD €48.00 55.41 USD €48.00 55.41 USD €297.91M 343.88M USD 29.09 €1.65 1.9 USD
fr Delta Plus Group ALDLT.PA FR €36.00 41.56 USD
-1.1
€258.09M 297.92M USD €1.28K 1.48K USD €35.90 41.44 USD €36.70 42.36 USD €258.09M 297.92M USD 9.47 €3.80 4.39 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €22.20 25.63 USD
-3.9
€222.66M 257.02M USD €2.16K 2.49K USD €22.10 25.51 USD €22.60 26.09 USD €222.66M 257.02M USD 22.42 €0.99 1.14 USD
fr Compagnie Du Mont-Blanc MLCMB.PA FR €240.00 277.04 USD
0
€216.13M 249.48M USD €5.00 5.77 USD €240.00 277.04 USD €240.00 277.04 USD €216.13M 249.48M USD 11.16 €21.50 24.82 USD
fr Les Hôtels Baverez S.A. ALLHB.PA FR €73.50 84.84 USD
+0.68
€174.38M 201.29M USD €61.00 70.41 USD €73.50 84.84 USD €73.50 84.84 USD €174.38M 201.29M USD 79.89 €0.92 1.06 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.90 20.66 USD
-0.28
€172.18M 198.76M USD €1.00 1.15 USD €17.90 20.66 USD €17.90 20.66 USD €172.18M 198.76M USD 3.80 €4.71 5.44 USD
fr BEBO Health SA MLBBO.PA FR €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €87.50 101 USD
0
€145.86M 168.37M USD €190.00 219.32 USD €87.50 101 USD €88.20 101.81 USD €145.86M 168.37M USD 0 -€6.08 -7.01 USD
fr Vente-Unique.com SA ALVU.PA FR €14.90 17.2 USD
0
€144.27M 166.53M USD €1.00 1.15 USD €14.90 17.2 USD €14.90 17.2 USD €144.27M 166.53M USD 17.52 €0.85 0.98 USD
Piscines Desjoyaux SA Piscines Desjoyaux SA ALPDX.PA FR €12.65 14.6 USD
+1.2
€113.54M 131.06M USD €1.04K 1.2K USD €12.55 14.49 USD €12.65 14.6 USD €113.54M 131.06M USD 19.16 €0.66 0.76 USD
fr Gascogne SA ALBI.PA FR €2.16 2.49 USD
0
€81.31M 93.86M USD €90.00 103.89 USD €2.18 2.52 USD €2.22 2.56 USD €81.31M 93.86M USD 0 -€0.27 -0.3 USD
fr Delfingen Société Anonyme ALDEL.PA FR €29.90 34.51 USD
0
€77.74M 89.74M USD €34.00 39.25 USD €29.90 34.51 USD €29.90 34.51 USD €77.74M 89.74M USD 6.15 €4.86 5.61 USD
fr Impulse Fitness Solutions, S.A. MLIFS.PA FR €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
fr Hotelim Société Anonyme MLHOT.PA FR €51.00 58.87 USD
0
€49.50M 57.14M USD €100.00 115.43 USD €51.00 58.87 USD €51.00 58.87 USD €49.50M 57.14M USD 12.97 €3.93 4.54 USD
fr Mr.Bricolage S.A. ALMRB.PA FR €3.70 4.27 USD
+0.54
€39.89M 46.05M USD €271.00 312.82 USD €3.70 4.27 USD €3.70 4.27 USD €39.89M 46.05M USD 5.36 €0.69 0.8 USD
fr Uniti S.A ALUNT.PA FR €1.27 1.47 USD
0
€32.21M 37.18M USD €1.00 1.15 USD €1.27 1.47 USD €1.27 1.47 USD €32.21M 37.18M USD 0 €0.00 0 USD
fr Forsee Power SA FORSE.PA FR €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
fr Hunyvers SA ALHUN.PA FR €7.25 8.37 USD
0
€27.99M 32.3M USD €1.00 1.15 USD €7.25 8.37 USD €7.25 8.37 USD €27.99M 32.3M USD 120.83 €0.06 0.07 USD
Damartex Damartex ALDAR.PA FR €2.27 2.62 USD
0
€25.60M 29.55M USD €5.00 5.77 USD €2.27 2.62 USD €2.27 2.62 USD €25.60M 29.55M USD 0 -€1.25 -1.4 USD
fr U10 Corp ALU10.PA FR €1.24 1.43 USD
-0.8
€21.17M 24.44M USD €1.00 1.15 USD €1.24 1.43 USD €1.24 1.43 USD €21.17M 24.44M USD 15.50 €0.08 0.09 USD
fr Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA FR €298.00 343.99 USD
0
€17.49M 20.19M USD €1.00 1.15 USD €298.00 343.99 USD €298.00 343.99 USD €17.49M 20.19M USD 61.31 €4.86 5.61 USD
fr Emova Group SA ALEMV.PA FR €0.80 0.92 USD
0
€16.35M 18.88M USD €837.00 966.18 USD €0.80 0.92 USD €0.80 0.92 USD €16.35M 18.88M USD 8.88 €0.09 0.1 USD
Les Hôtels de Paris SA Les Hôtels de Paris SA HDP.PA FR €1.98 2.29 USD
+15.12
€14.63M 16.88M USD €48.00 55.41 USD €1.98 2.29 USD €1.98 2.29 USD €14.63M 16.88M USD 1.24 €1.59 1.84 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.38 2.75 USD
0
€12.12M 13.99M USD €378.00 436.34 USD €2.38 2.75 USD €2.38 2.75 USD €12.12M 13.99M USD 10.81 €0.22 0.25 USD
fr Miliboo Société anonyme ALMLB.PA FR €1.63 1.88 USD
0
€11.21M 12.93M USD €1.00 1.15 USD €1.63 1.88 USD €1.63 1.88 USD €11.21M 12.93M USD 0 -€0.08 -0.09 USD
fr Kumulus Vape S.A. ALVAP.PA FR €3.00 3.46 USD
0
€8.21M 9.48M USD €1.00 1.15 USD €3.00 3.46 USD €3.00 3.46 USD €8.21M 9.48M USD 9.09 €0.33 0.38 USD
UPERGY Société Anonyme UPERGY Société Anonyme ALUPG.PA FR €1.67 1.92 USD
-4.58
€7.45M 8.6M USD €70.00 80.8 USD €1.67 1.92 USD €1.67 1.92 USD €7.45M 8.6M USD 0 -€0.35 -0.4 USD
fr Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA FR €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
fr Bernard Loiseau S.A. ALDBL.PA FR €3.64 4.2 USD
+7.06
€6.57M 7.58M USD €4.00 4.62 USD €3.64 4.2 USD €3.64 4.2 USD €6.57M 7.58M USD 3.53 €1.03 1.19 USD
fr Streit Mecanique SA MLSTR.PA FR €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
fr Vialife SA ALVIA.PA FR €12.20 14.08 USD
0
€4.83M 5.58M USD €431.00 497.52 USD €10.00 11.54 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
fr Colipays Reunion Société anonyme MLCLP.PA FR €2.00 2.31 USD
0
€3.72M 4.3M USD €200.00 230.87 USD €2.00 2.31 USD €2.00 2.31 USD €3.72M 4.3M USD 0 -€0.03 -0.03 USD
fr La Chausseria S.A. CHSR.PA FR €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 63.63 €0.11 0.13 USD
fr Body One SA MLONE.PA FR €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
fr Groupe JAJ GJAJ.PA FR €0.91 1.05 USD
-12.5
€3.24M 3.74M USD €1.00 1.15 USD €0.91 1.05 USD €0.91 1.05 USD €3.24M 3.74M USD 7.00 €0.13 0.15 USD
fr NR21 Société Anonyme NR21.PA FR €42.20 48.71 USD
+0.48
€3.11M 3.59M USD €6.00 6.93 USD €42.20 48.71 USD €42.20 48.71 USD €3.11M 3.59M USD 20.89 €2.02 2.33 USD
fr Devernois S.A. ALDEV.PA FR €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 0 -€2.89 -3.3 USD
fr Barbara Bui SA BUI.PA FR €3.80 4.39 USD
0
€2.51M 2.89M USD €30.00 34.63 USD €3.80 4.39 USD €3.80 4.39 USD €2.51M 2.89M USD 0 -€2.90 -3.3 USD
fr L Agence Automobiliere MLAA.PA FR €2.20 2.54 USD
0
€2.20M 2.54M USD €100.00 115.43 USD €2.20 2.54 USD €2.20 2.54 USD €2.20M 2.54M USD 0 -€0.03 -0.03 USD
fr TROC DE L'ILE SA MLTRO.PA FR €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.40 0.46 USD
0
€640.00K 738.77K USD €1.48K 1.7K USD €0.40 0.46 USD €0.40 0.46 USD €640.00K 738.77K USD 0 -€0.08 -0.09 USD
fr Smalto Holding SA MLSML.PA FR €0.02 0.03 USD
0
€483.23K 557.8K USD €2.14K 2.47K USD €0.02 0.03 USD €0.02 0.03 USD €483.23K 557.8K USD 0 -€0.45 -0.5 USD
fr Fashion Bel Air S.A. ALFBA.PA FR €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency