Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$73.54B
Общий объем
BTC 57.00%     ETH 11.69%
Доминирование

Франция Биржа: Paris Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (81)
Paris (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €628.10 686.6 USD
-0.79
€311.79B 340.83B USD €405.64K 443.42K USD €621.60 679.49 USD €631.00 689.77 USD €311.79B 340.83B USD 28.57 €21.98 24.03 USD
Hermès International Société en commandite par actions  RMS.PA €2,165.00 2366.64 USD
+2.07
€226.97B 248.11B USD €79.76K 87.19K USD €2,113.00 2309.79 USD €2,171.00 2373.2 USD €226.97B 248.11B USD 50.76 €42.65 46.62 USD
Kering SA  KER.PA €295.50 323.02 USD
+0.05
€36.23B 39.61B USD €145.45K 159K USD €291.95 319.14 USD €299.15 327.01 USD €36.23B 39.61B USD 49.74 €5.94 6.49 USD
Accor SA  AC.PA €46.58 50.92 USD
+1.26
€10.91B 11.92B USD €778.66K 851.18K USD €45.55 49.79 USD €46.76 51.11 USD €10.91B 11.92B USD 20.79 €2.24 2.45 USD
Renault SA  RNO.PA €37.20 40.66 USD
+0.51
€10.78B 11.79B USD €1.06M 1.16M USD €36.87 40.3 USD €37.54 41.04 USD €10.78B 11.79B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €172.70 188.78 USD
+0.58
€3.33B 3.65B USD €13.27K 14.51K USD €171.20 187.14 USD €173.20 189.33 USD €3.33B 3.65B USD 9.04 €19.10 20.88 USD
Verallia Société Anonyme  VRLA.PA €24.10 26.34 USD
-0.41
€2.84B 3.1B USD €23.58K 25.78K USD €24.18 26.43 USD €24.40 26.67 USD €2.84B 3.1B USD 15.96 €1.51 1.65 USD
Valeo SE  FR.PA €11.51 12.58 USD
+1.37
€2.78B 3.04B USD €854.76K 934.37K USD €11.30 12.35 USD €11.73 12.82 USD €2.78B 3.04B USD 23.01 €0.50 0.55 USD
SEB SA  SK.PA €49.20 53.78 USD
+0.33
€2.70B 2.95B USD €43.97K 48.06K USD €48.24 52.73 USD €49.60 54.22 USD €2.70B 2.95B USD 20.41 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.52 20.24 USD
-1.07
€2.62B 2.87B USD €2.22K 2.43K USD €18.52 20.24 USD €18.74 20.49 USD €2.62B 2.87B USD 12.42 €1.49 1.63 USD
Forvia SE  FRVIA.PA €12.91 14.11 USD
+1.85
€2.39B 2.61B USD €679.77K 743.08K USD €12.68 13.86 USD €12.96 14.17 USD €2.39B 2.61B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €24.05 26.29 USD
+1.26
€1.22B 1.33B USD €49.35K 53.94K USD €23.60 25.8 USD €24.25 26.51 USD €1.22B 1.33B USD 11.03 €2.18 2.38 USD
Pierre et Vacances SA  VAC.PA €1.80 1.97 USD
+8.16
€832.28M 909.8M USD €1.39M 1.52M USD €1.65 1.8 USD €1.83 2 USD €832.28M 909.8M USD 90.10 €0.02 0.02 USD
Fnac Darty SA  FNAC.PA €28.40 31.05 USD
-1.56
€826.48M 903.46M USD €18.19K 19.89K USD €28.40 31.05 USD €28.95 31.65 USD €826.48M 903.46M USD 32.64 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.71 2.96 USD
+3.28
€686.84M 750.8M USD €1.20M 1.31M USD €2.65 2.89 USD €2.74 2.99 USD €686.84M 750.8M USD 7.97 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.24 9 USD
+2.23
€661.18M 722.76M USD €69.16K 75.6K USD €8.11 8.87 USD €8.27 9.04 USD €661.18M 722.76M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.85 32.63 USD
+1.36
€585.42M 639.94M USD €18.92K 20.68K USD €29.55 32.3 USD €30.00 32.79 USD €585.42M 639.94M USD 12.48 €2.39 2.61 USD
Groupe Guillin S.A.  ALGIL.PA €27.65 30.23 USD
-2.98
€511.18M 558.79M USD €978.00 1.07K USD €27.60 30.17 USD €28.50 31.15 USD €511.18M 558.79M USD 10.31 €2.68 2.93 USD
SMCP S.A.  SMCP.PA €6.35 6.94 USD
-0.47
€496.02M 542.22M USD €79.69K 87.11K USD €6.28 6.86 USD €6.50 7.11 USD €496.02M 542.22M USD 31.75 €0.20 0.22 USD
TFF Group  TFF.PA €18.40 20.11 USD
+1.1
€398.91M 436.06M USD €403.00 440.53 USD €18.20 19.9 USD €18.40 20.11 USD €398.91M 436.06M USD 12.95 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.67 5.1 USD
-4.6
€384.17M 419.95M USD €181.23K 198.11K USD €4.66 5.09 USD €4.92 5.38 USD €384.17M 419.95M USD 19.45 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €10.14 11.08 USD
-0.2
€244.62M 267.41M USD €3.31K 3.62K USD €10.00 10.93 USD €10.18 11.13 USD €244.62M 267.41M USD 72.42 €0.14 0.15 USD
Akwel SA  AKW.PA €8.06 8.81 USD
-0.49
€213.95M 233.87M USD €5.84K 6.38K USD €8.00 8.75 USD €8.06 8.81 USD €213.95M 233.87M USD 13.66 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€84.93M 92.84M USD €20.00 21.86 USD €0.09 0.1 USD €0.09 0.1 USD €84.93M 92.84M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.97 2.16 USD
+0.1
€76.15M 83.24M USD €7.38K 8.06K USD €1.97 2.15 USD €1.99 2.18 USD €76.15M 83.24M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.41 0.45 USD
-5.94
€47.33M 51.74M USD €254.12K 277.78K USD €0.39 0.42 USD €0.44 0.48 USD €47.33M 51.74M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.73 1.89 USD
0
€38.16M 41.71M USD €4.04K 4.41K USD €1.71 1.87 USD €1.74 1.9 USD €38.16M 41.71M USD 0 -€0.49 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.02 2.21 USD
-0.25
€32.33M 35.34M USD €5.80K 6.34K USD €2.01 2.19 USD €2.06 2.25 USD €32.33M 35.34M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.52 2.75 USD
0
€11.72M 12.82M USD €3.41K 3.72K USD €2.44 2.67 USD €2.58 2.82 USD €11.72M 12.82M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
-0.9
€6.05M 6.61M USD €729.00 796.9 USD €0.33 0.36 USD €0.34 0.37 USD €6.05M 6.61M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
-3.51
€5.30M 5.79M USD €133.13K 145.53K USD €0.06 0.06 USD €0.06 0.06 USD €5.30M 5.79M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0076 USD
-2.78
€833.54K 911.18K USD €6.78M 7.41M USD €0.01 0.0072 USD €0.01 0.0080 USD €833.54K 911.18K USD 0.0052 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €100.00 109.31 USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Christian Dior SE  CDI.PA €587.00 641.67 USD
-0.09
€105.90B 115.76B USD €1.51K 1.65K USD €579.00 632.93 USD €587.50 642.22 USD €105.90B 115.76B USD 23.25 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €103.50 113.14 USD
-0.96
€2.54B 2.77B USD €335.00 366.2 USD €102.50 112.05 USD €104.50 114.23 USD €2.54B 2.77B USD 21.60 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €178.00 194.58 USD
+0.85
€795.09M 869.15M USD €587.00 641.67 USD €176.50 192.94 USD €179.00 195.67 USD €795.09M 869.15M USD 14.99 €11.87 12.98 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €402.00 439.44 USD
-0.25
€704.70M 770.33M USD €169.00 184.74 USD €400.00 437.25 USD €405.00 442.72 USD €704.70M 770.33M USD 6.50 €61.79 67.54 USD
Roche Bobois S.A.  RBO.PA €35.00 38.26 USD
0
€353.26M 386.17M USD €172.00 188.02 USD €34.60 37.82 USD €35.00 38.26 USD €353.26M 386.17M USD 26.92 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €48.60 53.13 USD
-0.41
€348.04M 380.46M USD €667.00 729.12 USD €48.00 52.47 USD €49.40 54 USD €348.04M 380.46M USD 11.71 €4.15 4.54 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €5.00 5.47 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €298.00 325.75 USD
+2.76
€268.36M 293.35M USD €79.00 86.36 USD €296.00 323.57 USD €298.00 325.75 USD €268.36M 293.35M USD 13.86 €21.49 23.49 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,490.00 1628.77 USD
0
€234.92M 256.8M USD €4.00 4.37 USD €1,490.00 1628.77 USD €1,490.00 1628.77 USD €234.92M 256.8M USD 9.46 €157.34 171.99 USD
Fountaine Pajot SA  ALFPC.PA €113.00 123.52 USD
+1.99
€188.36M 205.91M USD €5.77K 6.3K USD €108.40 118.5 USD €113.00 123.52 USD €188.36M 205.91M USD 5650.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €74.00 80.89 USD
0
€175.56M 191.91M USD €200.00 218.63 USD €74.00 80.89 USD €74.00 80.89 USD €175.56M 191.91M USD 28.68 €2.58 2.82 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
0
€173.14M 189.26M USD €133.00 145.39 USD €18.00 19.68 USD €18.05 19.73 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €16.15 17.65 USD
-0.92
€157.29M 171.94M USD €79.00 86.36 USD €16.15 17.65 USD €16.30 17.82 USD €157.29M 171.94M USD 21.25 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.25 14.48 USD
-0.38
€118.92M 129.99M USD €1.08K 1.18K USD €13.00 14.21 USD €13.30 14.54 USD €118.92M 129.99M USD 15.05 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €37.00 40.45 USD
-1.6
€96.40M 105.38M USD €2.32K 2.53K USD €36.70 40.12 USD €38.90 42.52 USD €96.40M 105.38M USD 7.08 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.30 2.51 USD
-0.86
€86.58M 94.64M USD €151.00 165.06 USD €2.20 2.4 USD €2.30 2.51 USD €86.58M 94.64M USD 38.33 €0.06 0.07 USD
Abéo SA  ABEO.PA €8.40 9.18 USD
0
€63.31M 69.2M USD €1.43K 1.56K USD €8.30 9.07 USD €8.40 9.18 USD €63.31M 69.2M USD 33.60 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Mr.Bricolage S.A.  ALMRB.PA €5.64 6.17 USD
+0.71
€57.72M 63.09M USD €7.28K 7.95K USD €5.48 5.99 USD €5.60 6.12 USD €57.72M 63.09M USD 6.19 €0.91 0.99 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.04 6.6 USD
-2.27
€46.89M 51.26M USD €1.08K 1.18K USD €5.46 5.97 USD €6.06 6.62 USD €46.89M 51.26M USD 6.86 €0.88 0.96 USD
Hotelim Société Anonyme  MLHOT.PA €48.00 52.47 USD
0
€46.58M 50.92M USD €6.00 6.56 USD €48.00 52.47 USD €48.00 52.47 USD €46.58M 50.92M USD 9.21 €5.21 5.7 USD
Uniti S.A  ALUNT.PA €1.53 1.67 USD
0
€38.80M 42.41M USD €1.00 1.09 USD €1.53 1.67 USD €1.53 1.67 USD €38.80M 42.41M USD 21.85 €0.07 0.08 USD
Damartex  ALDAR.PA €3.06 3.34 USD
0
€34.44M 37.65M USD €464.00 507.21 USD €3.06 3.34 USD €3.08 3.37 USD €34.44M 37.65M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.64 7.26 USD
+2.47
€25.66M 28.05M USD €6.37K 6.97K USD €6.50 7.11 USD €6.74 7.37 USD €25.66M 28.05M USD 60.36 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
+3.03
€23.21M 25.38M USD €6.00K 6.56K USD €1.33 1.45 USD €1.36 1.49 USD €23.21M 25.38M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.82 1.99 USD
-6.67
€13.44M 14.7M USD €6.54K 7.15K USD €1.82 1.99 USD €1.82 1.99 USD €13.44M 14.7M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.35 4.76 USD
+3.57
€13.32M 14.56M USD €2.16K 2.36K USD €4.01 4.38 USD €4.38 4.79 USD €13.32M 14.56M USD 5.87 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €6.00 6.56 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Emova Group SA  ALEMV.PA €0.57 0.62 USD
+0.88
€11.65M 12.74M USD €1.00 1.09 USD €0.57 0.62 USD €0.57 0.62 USD €11.65M 12.74M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.45 1.59 USD
-1.36
€9.97M 10.89M USD €241.00 263.45 USD €1.45 1.59 USD €1.47 1.61 USD €9.97M 10.89M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.79 1.96 USD
0
€9.12M 9.96M USD €50.00 54.66 USD €1.79 1.96 USD €1.79 1.96 USD €9.12M 9.96M USD 8.94 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.70 6.23 USD
0
€8.10M 8.86M USD €51.00 55.75 USD €5.70 6.23 USD €5.70 6.23 USD €8.10M 8.86M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.12 3.41 USD
0
€5.63M 6.15M USD €45.00 49.19 USD €3.12 3.41 USD €3.12 3.41 USD €5.63M 6.15M USD 3.02 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.50 1.64 USD
0
€5.34M 5.84M USD €170.00 185.83 USD €1.50 1.64 USD €1.50 1.64 USD €5.34M 5.84M USD 16.66 €0.09 0.1 USD
Vialife SA  ALVIA.PA €12.10 13.23 USD
0
€4.79M 5.24M USD €5.00 5.47 USD €12.10 13.23 USD €12.10 13.23 USD €4.79M 5.24M USD 50.41 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €63.00 68.87 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.90 11.92 USD
+5.83
€3.26M 3.56M USD €1.00 1.09 USD €10.90 11.92 USD €10.90 11.92 USD €3.26M 3.56M USD 34.06 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €50.00 54.66 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.10 1.2 USD
0
€2.05M 2.24M USD €395.00 431.79 USD €1.10 1.2 USD €1.10 1.2 USD €2.05M 2.24M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €13.70K 14.97K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.29 0.31 USD
0
€457.60K 500.22K USD €198.00 216.44 USD €0.29 0.31 USD €0.29 0.31 USD €457.60K 500.22K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀