Биржа: Paris Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (103)
Paris (103)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,382 2603.85 USD |
0
|
$249.72B 272.98B USD | $7.42K 8.11K USD | $2,363 2583.08 USD | $2,392 2614.78 USD | $249.72B 272.98B USD | 54.34 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $480.35 525.09 USD |
+0.78
|
$239.05B 261.31B USD | $76.51K 83.64K USD | $479.5 524.16 USD | $483.95 529.02 USD | $239.05B 261.31B USD | 19.12 | $25.12 27.46 USD | |
| Christian Dior SE CDI.PA | $447.4 489.07 USD |
+0.72
|
$80.72B 88.23B USD | $940 1.03K USD | $444.6 486.01 USD | $450 491.91 USD | $80.72B 88.23B USD | 15.49 | $28.87 31.56 USD | |
| Kering SA KER.PA | $178 194.58 USD |
+1.14
|
$21.82B 23.86B USD | $41.42K 45.28K USD | $176.86 193.33 USD | $178.48 195.1 USD | $21.82B 23.86B USD | 19.26 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $43.89 47.98 USD |
+0.37
|
$12.85B 14.04B USD | $75.77K 82.83K USD | $43.75 47.82 USD | $44.19 48.31 USD | $12.85B 14.04B USD | 16.13 | $2.72 2.97 USD | |
| Accor SA AC.PA | $45.71 49.97 USD |
-0.09
|
$10.99B 12.01B USD | $47.85K 52.31K USD | $45.35 49.57 USD | $45.78 50.04 USD | $10.99B 12.01B USD | 19.61 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.45 92.32 USD |
+0.18
|
$4.61B 5.04B USD | $3.26K 3.56K USD | $84 91.82 USD | $84.8 92.7 USD | $4.61B 5.04B USD | 19.96 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.04 30.65 USD |
-0.14
|
$3.3B 3.61B USD | $31.29K 34.21K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
-0.5
|
$2.83B 3.1B USD | $1.3K 1.42K USD | $20 21.86 USD | $20.1 21.97 USD | $2.83B 3.1B USD | 16.94 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $135.1 147.68 USD |
+0.97
|
$2.61B 2.85B USD | $6.15K 6.72K USD | $134.4 146.92 USD | $136.3 148.99 USD | $2.61B 2.85B USD | 8.70 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.66 9.46 USD |
-1.68
|
$2.16B 2.36B USD | $123.69K 135.21K USD | $8.64 9.44 USD | $8.86 9.68 USD | $2.16B 2.36B USD | 13.11 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.78 8.51 USD |
-1.24
|
$1.49B 1.63B USD | $134.07K 146.56K USD | $7.78 8.5 USD | $7.94 8.68 USD | $1.49B 1.63B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.34 20.05 USD |
-0.43
|
$929.96M 1.02B USD | $12.57K 13.74K USD | $18.3 20 USD | $18.5 20.22 USD | $929.96M 1.02B USD | 9.50 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $30.8 33.67 USD |
-0.16
|
$888.19M 970.91M USD | $8.47K 9.25K USD | $30.55 33.4 USD | $30.9 33.78 USD | $888.19M 970.91M USD | 29.33 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.86 3.12 USD |
-0.21
|
$724.46M 791.94M USD | $176.56K 193K USD | $2.85 3.12 USD | $2.91 3.18 USD | $724.46M 791.94M USD | 285.80 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.62 USD |
+0.13
|
$691.86M 756.29M USD | $5.64K 6.16K USD | $1.48 1.62 USD | $1.49 1.63 USD | $691.86M 756.29M USD | 74.29 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.25 9.02 USD |
+0.36
|
$664.42M 726.3M USD | $7.75K 8.48K USD | $8.2 8.96 USD | $8.29 9.06 USD | $664.42M 726.3M USD | 22.29 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.7 36.84 USD |
+0.6
|
$656.41M 717.54M USD | $6.59K 7.2K USD | $33.6 36.73 USD | $34.05 37.22 USD | $656.41M 717.54M USD | 14.65 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.79 8.52 USD |
+0.65
|
$640.84M 700.52M USD | $9.36K 10.23K USD | $7.73 8.45 USD | $7.83 8.56 USD | $640.84M 700.52M USD | 25.96 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24 26.24 USD |
-0.82
|
$520.32M 568.78M USD | $257 280.94 USD | $24 26.24 USD | $24.2 26.45 USD | $520.32M 568.78M USD | 13.04 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.96 4.32 USD |
-0.75
|
$313.2M 342.37M USD | $33.66K 36.79K USD | $3.92 4.28 USD | $3.99 4.36 USD | $313.2M 342.37M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.22 12.26 USD |
+0.36
|
$271.36M 296.63M USD | $1.3K 1.42K USD | $11.18 12.22 USD | $11.3 12.35 USD | $271.36M 296.63M USD | 29.52 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.38 8.07 USD |
-1.07
|
$196.95M 215.29M USD | $1.28K 1.4K USD | $7.44 8.13 USD | $7.62 8.33 USD | $196.95M 215.29M USD | 5.34 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-0.38
|
$102.79M 112.37M USD | $3.88K 4.24K USD | $2.61 2.85 USD | $2.64 2.88 USD | $102.79M 112.37M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.49
|
$97.67M 106.77M USD | $13.41K 14.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
-0.38
|
$59.51M 65.05M USD | $2.92K 3.19K USD | $0.5 0.55 USD | $0.52 0.57 USD | $59.51M 65.05M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.72 4.07 USD |
+1.64
|
$57.06M 62.37M USD | $996 1.09K USD | $3.66 4 USD | $3.72 4.07 USD | $57.06M 62.37M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
+0.75
|
$29.55M 32.31M USD | $2.4K 2.62K USD | $1.31 1.43 USD | $1.34 1.46 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.82 1.99 USD |
+5.81
|
$8.47M 9.26M USD | $12.31K 13.45K USD | $1.71 1.87 USD | $1.83 2 USD | $8.47M 9.26M USD | 91.00 | $0.02 0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+2.42
|
$7.11M 7.77M USD | $166 181.46 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.11M 7.77M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.62
|
$7.04M 7.69M USD | $205.8K 224.97K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
-20
|
$4.1M 4.48M USD | $183.95M 201.09M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
-20
|
$1.12M 1.23M USD | $56.96M 62.27M USD | $0.0004 0.00043 USD | $0.0006999 0.00076 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.54B 2.77B USD | $12 13.12 USD | $102 111.5 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $171.5 187.47 USD |
+0.88
|
$763.47M 834.58M USD | $143 156.32 USD | $170 185.83 USD | $171.5 187.47 USD | $763.47M 834.58M USD | 14.44 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+2.19
|
$653.83M 714.72M USD | $47 51.38 USD | $368 402.27 USD | $373 407.74 USD | $653.83M 714.72M USD | 5.69 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.05 32.85 USD |
0
|
$555.55M 607.29M USD | $33 36.07 USD | $29.8 32.58 USD | $30 32.79 USD | $555.55M 607.29M USD | 9.30 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.9 44.71 USD |
+0.49
|
$412.82M 451.26M USD | $35 38.26 USD | $40.3 44.05 USD | $40.9 44.71 USD | $412.82M 451.26M USD | 26.55 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52 56.84 USD |
-0.38
|
$372.29M 406.96M USD | $53 57.94 USD | $51.8 56.62 USD | $52 56.84 USD | $372.29M 406.96M USD | 11.95 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$239.65M 261.97M USD | $3 3.28 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $239.65M 261.97M USD | 10.42 | $144.81 158.3 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$185.05M 202.29M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $185.05M 202.29M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
0
|
$182.69M 199.7M USD | $692 756.45 USD | $18.95 20.71 USD | $19.05 20.82 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106 115.87 USD |
+1.54
|
$176.69M 193.15M USD | $1.64K 1.79K USD | $104.8 114.56 USD | $106.8 116.75 USD | $176.69M 193.15M USD | 5300.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.25 14.48 USD |
-0.38
|
$120.26M 131.46M USD | $1.74K 1.9K USD | $13.25 14.48 USD | $13.4 14.65 USD | $120.26M 131.46M USD | 10.86 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
-0.82
|
$117.33M 128.26M USD | $170 185.83 USD | $11.65 12.74 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.44 2.67 USD |
-1.61
|
$91.85M 100.4M USD | $358 391.34 USD | $2.24 2.45 USD | $2.46 2.69 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.4 9.18 USD |
+0.24
|
$85.95M 93.96M USD | $3.73K 4.08K USD | $8.14 8.9 USD | $8.46 9.25 USD | $85.95M 93.96M USD | 6.61 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.12 8.88 USD |
+3.57
|
$76.01M 83.09M USD | $2 2.19 USD | $7.84 8.57 USD | $8.12 8.88 USD | $76.01M 83.09M USD | 5.04 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.12 9.97 USD |
+0.44
|
$68.73M 75.13M USD | $1.37K 1.49K USD | $9.1 9.95 USD | $9.2 10.06 USD | $68.73M 75.13M USD | 36.47 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.5 23.5 USD |
+5.91
|
$56.02M 61.23M USD | $586 640.58 USD | $20.5 22.41 USD | $21.5 23.5 USD | $56.02M 61.23M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53 57.94 USD |
0
|
$51.92M 56.76M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $51.92M 56.76M USD | 9.72 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.32 4.72 USD |
+2.37
|
$48.62M 53.15M USD | $101 110.41 USD | $4.22 4.61 USD | $4.32 4.72 USD | $48.62M 53.15M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $652 712.72 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $10 10.93 USD |
0
|
$38.64M 42.24M USD | $174 190.21 USD | $9.98 10.91 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.83 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.45 4.86 USD |
+2.53
|
$34.53M 37.74M USD | $886 968.52 USD | $4.3 4.7 USD | $4.48 4.9 USD | $34.53M 37.74M USD | 7.94 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.35 1.47 USD |
-0.74
|
$23.38M 25.56M USD | $2.42K 2.65K USD | $1.35 1.47 USD | $1.36 1.48 USD | $23.38M 25.56M USD | 33.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.75 5.19 USD |
+0.85
|
$18.86M 20.62M USD | $25 27.33 USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.86M 20.62M USD | 8.48 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.4 2.62 USD |
0
|
$17.73M 19.38M USD | $370 404.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.73M 19.38M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.16 5.64 USD |
-2.64
|
$15.86M 17.34M USD | $101 110.41 USD | $5.16 5.64 USD | $5.36 5.86 USD | $15.86M 17.34M USD | 5.73 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $6 6.56 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$10.03M 10.97M USD | $27 29.51 USD | $1.95 2.13 USD | $1.95 2.13 USD | $10.03M 10.97M USD | 7.50 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.4 1.53 USD |
+4.09
|
$9.62M 10.52M USD | $1.81K 1.97K USD | $1.31 1.43 USD | $1.4 1.53 USD | $9.62M 10.52M USD | 7.36 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-7.86
|
$6.12M 6.69M USD | $1.28K 1.4K USD | $0.63 0.69 USD | $0.6999 0.76 USD | $6.12M 6.69M USD | 0 | -$1.09 -1.1 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
0
|
$5.67M 6.19M USD | $34 37.17 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.67M 6.19M USD | 3.04 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.9 15.19 USD |
0
|
$5.5M 6.02M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.5M 6.02M USD | 22.78 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $21 22.96 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6099 0.66 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 1.70 | $0.35 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}