Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (668)
- {{country.name}}
- Все страны
- Индия (668)
Цикличные компании (668)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹318.15 3.85 USD |
+1.02
|
₹911.13B 11.02B USD | ₹430.57K 5.21K USD | ₹311.75 3.77 USD | ₹325.50 3.94 USD | ₹911.13B 11.02B USD | 461.08 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹374.35 4.53 USD |
+5.48
|
₹386.61B 4.68B USD | ₹6.42M 77.67K USD | ₹358.45 4.34 USD | ₹386.30 4.67 USD | ₹386.61B 4.68B USD | 28.70 | ₹13.04 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.60 1.36 USD |
-3.14
|
₹138.83B 1.68B USD | ₹522.29K 6.32K USD | ₹112.15 1.36 USD | ₹116.50 1.41 USD | ₹138.83B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.13 0.3 USD |
-3.09
|
₹128.05B 1.55B USD | ₹342.53K 4.14K USD | ₹24.95 0.3 USD | ₹26.00 0.31 USD | ₹128.05B 1.55B USD | 33.95 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.64 0.12 USD |
+2.34
|
₹93.61B 1.13B USD | ₹27.06M 327.39K USD | ₹9.47 0.11 USD | ₹10.26 0.12 USD | ₹93.61B 1.13B USD | 11.61 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.30 3.63 USD |
-0.61
|
₹42.66B 516.09M USD | ₹11.71K 141.64 USD | ₹298.00 3.61 USD | ₹304.50 3.68 USD | ₹42.66B 516.09M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.86 0.08 USD |
-3.52
|
₹24.95B 301.84M USD | ₹2.53M 30.63K USD | ₹6.79 0.08 USD | ₹7.14 0.09 USD | ₹24.95B 301.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.45 1.55 USD |
-1.91
|
₹17.38B 210.24M USD | ₹88.22K 1.07K USD | ₹127.65 1.54 USD | ₹134.10 1.62 USD | ₹17.38B 210.24M USD | 39.64 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.15 0.15 USD |
-3.34
|
₹5.13B 62.02M USD | ₹272.48K 3.3K USD | ₹12.07 0.15 USD | ₹12.75 0.15 USD | ₹5.13B 62.02M USD | 67.49 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.58 0.13 USD |
-1.03
|
₹4.56B 55.16M USD | ₹453.23K 5.48K USD | ₹10.47 0.13 USD | ₹11.00 0.13 USD | ₹4.56B 55.16M USD | 352.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
-4.37
|
₹2.04B 24.68M USD | ₹606.53K 7.34K USD | ₹6.74 0.08 USD | ₹7.20 0.09 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹10.01M 121.13K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.04 0.07 USD |
-3.82
|
₹1.42B 17.22M USD | ₹587.22K 7.1K USD | ₹5.99 0.07 USD | ₹6.44 0.08 USD | ₹1.42B 17.22M USD | 151.00 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.41 0.11 USD |
-7.75
|
₹1.07B 12.92M USD | ₹507.27K 6.14K USD | ₹9.05 0.11 USD | ₹10.32 0.12 USD | ₹1.07B 12.92M USD | 14.04 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹663.34M 8.03M USD | ₹408.20K 4.94K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹663.34M 8.03M USD | 14.00 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹473.12M 5.72M USD | ₹2.26M 27.32K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹204.89M 2.48M USD | ₹416.69K 5.04K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹127.50M 1.54M USD | ₹71.18K 861.15 USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹127.50M 1.54M USD | 16.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.32 0.04 USD |
-4.87
|
₹74.55M 901.93K USD | ₹313.34K 3.79K USD | ₹3.32 0.04 USD | ₹3.56 0.04 USD | ₹74.55M 901.93K USD | 47.42 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,943.90 168.7 USD |
-4.11
|
₹4.38T 53.04B USD | ₹45.23K 547.23 USD | ₹13,879.30 167.92 USD | ₹14,500.00 175.43 USD | ₹4.38T 53.04B USD | 29.86 | ₹466.84 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,587.10 55.5 USD |
-0.34
|
₹4.07T 49.24B USD | ₹57.69K 697.99 USD | ₹4,562.00 55.19 USD | ₹4,629.25 56.01 USD | ₹4.07T 49.24B USD | 98.14 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,102.95 37.54 USD |
-2.85
|
₹3.73T 45.07B USD | ₹224.54K 2.72K USD | ₹3,088.45 37.37 USD | ₹3,198.00 38.69 USD | ₹3.73T 45.07B USD | 24.52 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,161.60 122.94 USD |
+0.49
|
₹2.84T 34.33B USD | ₹20.13K 243.48 USD | ₹10,000.00 120.98 USD | ₹10,265.10 124.19 USD | ₹2.84T 34.33B USD | 26.42 | ₹384.53 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,424.30 89.82 USD |
-1.34
|
₹2.04T 24.66B USD | ₹41.35K 500.21 USD | ₹7,347.65 88.89 USD | ₹7,590.50 91.83 USD | ₹2.04T 24.66B USD | 36.95 | ₹200.92 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,637.20 44 USD |
-1.98
|
₹1.73T 20.9B USD | ₹33.54K 405.81 USD | ₹3,626.00 43.87 USD | ₹3,767.40 45.58 USD | ₹1.73T 20.9B USD | 57.32 | ₹63.45 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,567.80 502.9 USD |
-0.85
|
₹1.23T 14.83B USD | ₹1.77K 21.45 USD | ₹41,307.75 499.76 USD | ₹42,010.00 508.25 USD | ₹1.23T 14.83B USD | 45.67 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,923.10 35.36 USD |
-0.17
|
₹1.04T 12.57B USD | ₹203.85K 2.47K USD | ₹2,892.75 35 USD | ₹2,984.80 36.11 USD | ₹1.04T 12.57B USD | 63.33 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹722.90 8.75 USD |
-3.06
|
₹1.03T 12.45B USD | ₹65.10K 787.63 USD | ₹719.00 8.7 USD | ₹743.80 9 USD | ₹1.03T 12.45B USD | 60.90 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,095.30 25.35 USD |
-0.77
|
₹1.00T 12.12B USD | ₹122.97K 1.49K USD | ₹2,082.35 25.19 USD | ₹2,149.60 26.01 USD | ₹1.00T 12.12B USD | 92.67 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,894.95 59.22 USD |
-1.96
|
₹979.52B 11.85B USD | ₹24.62K 297.81 USD | ₹4,878.00 59.02 USD | ₹4,989.85 60.37 USD | ₹979.52B 11.85B USD | 18.52 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,105.30 49.67 USD |
+0.03
|
₹641.67B 7.76B USD | ₹101.83K 1.23K USD | ₹4,085.75 49.43 USD | ₹4,140.00 50.09 USD | ₹641.67B 7.76B USD | 52.92 | ₹77.57 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,927.80 1608.21 USD |
-4.21
|
₹563.77B 6.82B USD | ₹1.34K 16.21 USD | ₹132,600.00 1604.24 USD | ₹137,193.50 1659.81 USD | ₹563.77B 6.82B USD | 30.45 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,431.55 501.25 USD |
-0.8
|
₹462.12B 5.59B USD | ₹6.34K 76.68 USD | ₹41,292.25 499.57 USD | ₹42,775.00 517.51 USD | ₹462.12B 5.59B USD | 60.61 | ₹683.53 8.27 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,167.70 26.23 USD |
-3.82
|
₹419.19B 5.07B USD | ₹107.86K 1.3K USD | ₹2,156.60 26.09 USD | ₹2,274.10 27.51 USD | ₹419.19B 5.07B USD | 31.97 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,254.20 15.17 USD |
-2.58
|
₹415.18B 5.02B USD | ₹186.80K 2.26K USD | ₹1,247.70 15.1 USD | ₹1,281.80 15.51 USD | ₹415.18B 5.02B USD | 82.51 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹498.60 6.03 USD |
-0.46
|
₹398.88B 4.83B USD | ₹149.12K 1.8K USD | ₹496.50 6.01 USD | ₹504.00 6.1 USD | ₹398.88B 4.83B USD | 28.60 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,107.15 13.39 USD |
-3.41
|
₹378.44B 4.58B USD | ₹19.88K 240.49 USD | ₹1,098.00 13.28 USD | ₹1,147.95 13.89 USD | ₹378.44B 4.58B USD | 43.70 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,669.65 32.3 USD |
+0.02
|
₹375.52B 4.54B USD | ₹7.54K 91.16 USD | ₹2,636.25 31.89 USD | ₹2,743.75 33.19 USD | ₹375.52B 4.54B USD | 39.40 | ₹67.75 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹421.35 5.1 USD |
+1.68
|
₹358.15B 4.33B USD | ₹355.41K 4.3K USD | ₹412.05 4.99 USD | ₹425.10 5.14 USD | ₹358.15B 4.33B USD | 43.25 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,047.80 12.68 USD |
-1.02
|
₹285.59B 3.46B USD | ₹4.21K 50.92 USD | ₹1,044.55 12.64 USD | ₹1,063.90 12.87 USD | ₹285.59B 3.46B USD | 69.52 | ₹15.07 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.95 5.19 USD |
-5.75
|
₹282.11B 3.41B USD | ₹2.43M 29.43K USD | ₹426.45 5.16 USD | ₹452.10 5.47 USD | ₹282.11B 3.41B USD | 75.38 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹439.20 5.31 USD |
-3.31
|
₹278.15B 3.37B USD | ₹55.04K 665.87 USD | ₹435.50 5.27 USD | ₹454.25 5.5 USD | ₹278.15B 3.37B USD | 30.08 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,428.15 89.87 USD |
-2.5
|
₹261.97B 3.17B USD | ₹3.58K 43.26 USD | ₹7,383.00 89.32 USD | ₹7,640.00 92.43 USD | ₹261.97B 3.17B USD | 147.73 | ₹50.28 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,179.85 111.06 USD |
+0.84
|
₹240.09B 2.9B USD | ₹22.17K 268.24 USD | ₹8,950.00 108.28 USD | ₹9,374.80 113.42 USD | ₹240.09B 2.9B USD | 57.07 | ₹160.85 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,878.70 216.3 USD |
-4.72
|
₹235.57B 2.85B USD | ₹6.64K 80.28 USD | ₹17,730.90 214.51 USD | ₹18,677.70 225.97 USD | ₹235.57B 2.85B USD | 19.44 | ₹919.49 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹877.30 10.61 USD |
+0.79
|
₹223.65B 2.71B USD | ₹5.61K 67.85 USD | ₹861.05 10.42 USD | ₹900.15 10.89 USD | ₹223.65B 2.71B USD | 63.29 | ₹13.86 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,816.90 82.47 USD |
+6.91
|
₹211.88B 2.56B USD | ₹47.52K 574.85 USD | ₹6,311.20 76.36 USD | ₹6,956.85 84.17 USD | ₹211.88B 2.56B USD | 60.40 | ₹112.86 1.37 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.95 11.29 USD |
+0.31
|
₹196.04B 2.37B USD | ₹5.86K 70.86 USD | ₹927.75 11.22 USD | ₹937.90 11.35 USD | ₹196.04B 2.37B USD | 35.36 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,099.90 37.5 USD |
-1.68
|
₹193.44B 2.34B USD | ₹45.47K 550.08 USD | ₹3,075.15 37.2 USD | ₹3,249.00 39.31 USD | ₹193.44B 2.34B USD | 59.59 | ₹52.02 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹625.25 7.56 USD |
-2.94
|
₹180.87B 2.19B USD | ₹10.84K 131.17 USD | ₹620.25 7.5 USD | ₹644.75 7.8 USD | ₹180.87B 2.19B USD | 23.85 | ₹26.21 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,228.80 14.87 USD |
-3.04
|
₹176.51B 2.14B USD | ₹40.98K 495.77 USD | ₹1,213.70 14.68 USD | ₹1,289.75 15.6 USD | ₹176.51B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹799.90 9.68 USD |
-2.07
|
₹175.17B 2.12B USD | ₹5.70K 68.96 USD | ₹788.60 9.54 USD | ₹817.80 9.89 USD | ₹175.17B 2.12B USD | 27.12 | ₹29.49 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹258.85 3.13 USD |
-3.58
|
₹169.18B 2.05B USD | ₹64.80K 783.95 USD | ₹256.65 3.11 USD | ₹267.90 3.24 USD | ₹169.18B 2.05B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.00 8.28 USD |
-0.39
|
₹160.99B 1.95B USD | ₹63.43K 767.35 USD | ₹679.00 8.21 USD | ₹704.30 8.52 USD | ₹160.99B 1.95B USD | 45.47 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹660.15 7.99 USD |
-1.94
|
₹156.12B 1.89B USD | ₹112.91K 1.37K USD | ₹657.00 7.95 USD | ₹691.00 8.36 USD | ₹156.12B 1.89B USD | 203.75 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,855.00 46.64 USD |
-1.52
|
₹155.52B 1.88B USD | ₹22.30K 269.73 USD | ₹3,806.45 46.05 USD | ₹3,981.70 48.17 USD | ₹155.52B 1.88B USD | 28.12 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.60 6.36 USD |
-2.45
|
₹137.77B 1.67B USD | ₹43.35K 524.46 USD | ₹522.00 6.32 USD | ₹546.10 6.61 USD | ₹137.77B 1.67B USD | 34.04 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,776.00 33.58 USD |
-0.17
|
₹133.31B 1.61B USD | ₹18.46K 223.31 USD | ₹2,752.40 33.3 USD | ₹2,885.00 34.9 USD | ₹133.31B 1.61B USD | 62.39 | ₹44.49 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹396.85 4.8 USD |
-4.05
|
₹114.41B 1.38B USD | ₹86.63K 1.05K USD | ₹395.00 4.78 USD | ₹416.95 5.04 USD | ₹114.41B 1.38B USD | 20.28 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹779.75 9.43 USD |
-2.82
|
₹98.93B 1.2B USD | ₹19.46K 235.46 USD | ₹775.05 9.38 USD | ₹801.55 9.7 USD | ₹98.93B 1.2B USD | 28.23 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,446.55 17.5 USD |
-3.07
|
₹98.59B 1.19B USD | ₹19.92K 240.96 USD | ₹1,429.55 17.3 USD | ₹1,519.95 18.39 USD | ₹98.59B 1.19B USD | 46.52 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹635.95 7.69 USD |
-2.24
|
₹97.16B 1.18B USD | ₹8.58K 103.83 USD | ₹632.50 7.65 USD | ₹656.00 7.94 USD | ₹97.16B 1.18B USD | 43.14 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹385.10 4.66 USD |
-1.96
|
₹95.87B 1.16B USD | ₹76.70K 927.92 USD | ₹378.80 4.58 USD | ₹403.90 4.89 USD | ₹95.87B 1.16B USD | 53.56 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹660.25 7.99 USD |
-2.92
|
₹94.44B 1.14B USD | ₹11.89K 143.87 USD | ₹656.10 7.94 USD | ₹684.25 8.28 USD | ₹94.44B 1.14B USD | 41.81 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.65 1.41 USD |
-3.2
|
₹92.37B 1.12B USD | ₹346.27K 4.19K USD | ₹115.80 1.4 USD | ₹120.70 1.46 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹586.55 7.1 USD |
+2.01
|
₹90.84B 1.1B USD | ₹167.28K 2.02K USD | ₹563.35 6.82 USD | ₹605.00 7.32 USD | ₹90.84B 1.1B USD | 32.47 | ₹18.06 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,951.25 23.61 USD |
-0.79
|
₹90.12B 1.09B USD | ₹1.48K 17.91 USD | ₹1,905.40 23.05 USD | ₹1,995.00 24.14 USD | ₹90.12B 1.09B USD | 32.42 | ₹60.18 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹670.35 8.11 USD |
-2.15
|
₹86.16B 1.04B USD | ₹13.84K 167.44 USD | ₹665.00 8.05 USD | ₹690.00 8.35 USD | ₹86.16B 1.04B USD | 50.59 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹86.04B 1.04B USD | ₹59.22K 716.4 USD | ₹173.10 2.09 USD | ₹178.30 2.16 USD | ₹86.04B 1.04B USD | 17.46 | ₹9.98 0.12 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹611.90 7.4 USD |
-3.95
|
₹83.80B 1.01B USD | ₹7.89K 95.47 USD | ₹608.90 7.37 USD | ₹642.00 7.77 USD | ₹83.80B 1.01B USD | 52.20 | ₹11.72 0.14 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹642.05 7.77 USD |
-0.79
|
₹82.91B 1B USD | ₹3.84K 46.42 USD | ₹635.60 7.69 USD | ₹657.50 7.95 USD | ₹82.91B 1B USD | 71.02 | ₹9.04 0.11 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹225.00 2.72 USD |
-1.94
|
₹82.04B 992.59M USD | ₹428.64K 5.19K USD | ₹220.65 2.67 USD | ₹230.40 2.79 USD | ₹82.04B 992.59M USD | 49.01 | ₹4.59 0.06 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹410.75 4.97 USD |
-3.92
|
₹81.35B 984.21M USD | ₹28.75K 347.85 USD | ₹407.55 4.93 USD | ₹434.00 5.25 USD | ₹81.35B 984.21M USD | 49.07 | ₹8.37 0.1 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹741.70 8.97 USD |
-0.96
|
₹81.00B 979.92M USD | ₹25.58K 309.45 USD | ₹736.60 8.91 USD | ₹783.50 9.48 USD | ₹81.00B 979.92M USD | 50.83 | ₹14.59 0.18 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹503.35 6.09 USD |
-0.83
|
₹78.13B 945.22M USD | ₹2.48K 29.98 USD | ₹498.30 6.03 USD | ₹510.95 6.18 USD | ₹78.13B 945.22M USD | 245.53 | ₹2.05 0.02 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.85 2.83 USD |
-4.73
|
₹74.90B 906.18M USD | ₹85.30K 1.03K USD | ₹232.80 2.82 USD | ₹245.15 2.97 USD | ₹74.90B 906.18M USD | 19.29 | ₹12.12 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹608.60 7.36 USD |
-2.34
|
₹74.18B 897.42M USD | ₹39.45K 477.33 USD | ₹605.20 7.32 USD | ₹628.90 7.61 USD | ₹74.18B 897.42M USD | 29.61 | ₹20.55 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,311.20 76.36 USD |
+0.02
|
₹71.97B 870.74M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.97B 870.74M USD | 27.25 | ₹231.57 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,536.20 127.47 USD |
-1.89
|
₹71.56B 865.71M USD | ₹443.00 5.36 USD | ₹10,391.85 125.72 USD | ₹11,000.00 133.08 USD | ₹71.56B 865.71M USD | 222.42 | ₹47.37 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,220.25 26.86 USD |
+0.6
|
₹71.06B 859.7M USD | ₹4.18K 50.52 USD | ₹2,197.10 26.58 USD | ₹2,268.15 27.44 USD | ₹71.06B 859.7M USD | 41.89 | ₹53.00 0.64 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.35 0.71 USD |
-2.1
|
₹71.00B 858.97M USD | ₹847.10K 10.25K USD | ₹57.85 0.7 USD | ₹61.10 0.74 USD | ₹71.00B 858.97M USD | 0 | -₹6.38 -0.07 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹701.25 8.48 USD |
-3.36
|
₹68.48B 828.44M USD | ₹3.21K 38.81 USD | ₹699.00 8.46 USD | ₹732.30 8.86 USD | ₹68.48B 828.44M USD | 35.00 | ₹20.03 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹492.40 5.96 USD |
+1.15
|
₹67.54B 817.1M USD | ₹57.06K 690.38 USD | ₹480.05 5.81 USD | ₹513.90 6.22 USD | ₹67.54B 817.1M USD | 42.44 | ₹11.60 0.14 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹785.35 9.5 USD |
+0.39
|
₹62.47B 755.82M USD | ₹9.47K 114.58 USD | ₹766.40 9.27 USD | ₹802.00 9.7 USD | ₹62.47B 755.82M USD | 50.43 | ₹15.57 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹724.75 8.77 USD |
+3.01
|
₹62.16B 752.05M USD | ₹3.48M 42.08K USD | ₹686.50 8.31 USD | ₹787.50 9.53 USD | ₹62.16B 752.05M USD | 74.94 | ₹9.67 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹460.90 5.58 USD |
-1.14
|
₹61.60B 745.28M USD | ₹47.05K 569.28 USD | ₹456.30 5.52 USD | ₹468.40 5.67 USD | ₹61.60B 745.28M USD | 49.71 | ₹9.27 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹753.00 9.11 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹810.40 9.8 USD |
-4.15
|
₹59.35B 718.08M USD | ₹29.72K 359.56 USD | ₹799.00 9.67 USD | ₹845.45 10.23 USD | ₹59.35B 718.08M USD | 51.88 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹183.30 2.22 USD |
-2.96
|
₹58.91B 712.71M USD | ₹29.06K 351.63 USD | ₹182.60 2.21 USD | ₹188.50 2.28 USD | ₹58.91B 712.71M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,179.55 26.37 USD |
-2.61
|
₹57.37B 694.02M USD | ₹3.04K 36.78 USD | ₹2,154.65 26.07 USD | ₹2,243.50 27.14 USD | ₹57.37B 694.02M USD | 25.26 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.00 1.6 USD |
-2.48
|
₹52.80B 638.77M USD | ₹1.72M 20.79K USD | ₹130.90 1.58 USD | ₹139.90 1.69 USD | ₹52.80B 638.77M USD | 22.87 | ₹5.77 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹522.40 6.32 USD |
+0.08
|
₹52.74B 638.02M USD | ₹43.70K 528.7 USD | ₹510.00 6.17 USD | ₹534.95 6.47 USD | ₹52.74B 638.02M USD | 70.02 | ₹7.46 0.09 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹793.80 9.6 USD |
-4.03
|
₹51.78B 626.5M USD | ₹8.78K 106.22 USD | ₹785.45 9.5 USD | ₹824.90 9.98 USD | ₹51.78B 626.5M USD | 31.26 | ₹25.39 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,052.55 36.93 USD |
-0.91
|
₹51.73B 625.9M USD | ₹2.70K 32.69 USD | ₹2,980.00 36.05 USD | ₹3,121.25 37.76 USD | ₹51.73B 625.9M USD | 34.64 | ₹88.10 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,257.10 15.21 USD |
+0.77
|
₹50.94B 616.24M USD | ₹6.56K 79.3 USD | ₹1,231.35 14.9 USD | ₹1,283.70 15.53 USD | ₹50.94B 616.24M USD | 42.51 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,537.65 18.6 USD |
-3.82
|
₹49.04B 593.29M USD | ₹1.31K 15.9 USD | ₹1,532.85 18.54 USD | ₹1,597.10 19.32 USD | ₹49.04B 593.29M USD | 15.21 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,238.05 63.37 USD |
-2.41
|
₹48.96B 592.38M USD | ₹479.00 5.8 USD | ₹5,200.00 62.91 USD | ₹5,520.00 66.78 USD | ₹48.96B 592.38M USD | 28.37 | ₹184.60 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹424.65 5.14 USD |
-5.77
|
₹47.95B 580.12M USD | ₹63.64K 769.9 USD | ₹411.30 4.98 USD | ₹447.50 5.41 USD | ₹47.95B 580.12M USD | 28.12 | ₹15.10 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||