Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (668)
- {{country.name}}
- Все страны
- Индия (668)
Цикличные компании (668)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹324.20 3.92 USD |
+1.9
|
₹928.45B 11.23B USD | ₹37.94K 458.96 USD | ₹318.25 3.85 USD | ₹324.35 3.92 USD | ₹928.45B 11.23B USD | 469.85 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹407.25 4.93 USD |
+8.78
|
₹420.58B 5.09B USD | ₹1.28M 15.53K USD | ₹379.05 4.59 USD | ₹409.30 4.95 USD | ₹420.58B 5.09B USD | 31.18 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.75 1.36 USD |
+0.13
|
₹139.01B 1.68B USD | ₹22.15K 267.92 USD | ₹111.85 1.35 USD | ₹112.85 1.37 USD | ₹139.01B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.47 0.31 USD |
+1.36
|
₹129.78B 1.57B USD | ₹37.94K 458.95 USD | ₹25.13 0.3 USD | ₹25.47 0.31 USD | ₹129.78B 1.57B USD | 34.41 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.95 0.12 USD |
+3.22
|
₹96.62B 1.17B USD | ₹6.59M 79.75K USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹96.62B 1.17B USD | 11.98 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.50 3.65 USD |
+0.4
|
₹42.83B 518.15M USD | ₹113.00 1.37 USD | ₹299.05 3.62 USD | ₹304.00 3.68 USD | ₹42.83B 518.15M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.92 0.08 USD |
+0.88
|
₹25.17B 304.48M USD | ₹120.54K 1.46K USD | ₹6.85 0.08 USD | ₹6.93 0.08 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.20 1.59 USD |
+2.14
|
₹17.75B 214.74M USD | ₹9.67K 117.02 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹17.75B 214.74M USD | 40.49 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.46 0.15 USD |
+2.55
|
₹5.26B 63.61M USD | ₹13.70K 165.8 USD | ₹12.29 0.15 USD | ₹12.46 0.15 USD | ₹5.26B 63.61M USD | 69.22 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.50 0.13 USD |
-0.76
|
₹4.53B 54.75M USD | ₹1.02K 12.32 USD | ₹10.50 0.13 USD | ₹10.63 0.13 USD | ₹4.53B 54.75M USD | 350.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.75 0.08 USD |
-0.44
|
₹2.03B 24.57M USD | ₹21.54K 260.63 USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹2.03B 24.57M USD | 112.50 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹42.23K 510.91 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.07 0.07 USD |
+0.5
|
₹1.43B 17.31M USD | ₹10.89K 131.78 USD | ₹6.07 0.07 USD | ₹6.44 0.08 USD | ₹1.43B 17.31M USD | 121.40 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.47 0.11 USD |
+0.64
|
₹1.07B 13M USD | ₹55.94K 676.82 USD | ₹9.45 0.11 USD | ₹9.98 0.12 USD | ₹1.07B 13M USD | 14.13 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.11 0.01 USD |
-0.88
|
₹657.42M 7.95M USD | ₹133.45K 1.61K USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹657.42M 7.95M USD | 13.87 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹873.97K 10.57K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹211.10M 2.55M USD | ₹30.45K 368.43 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹127.50M 1.54M USD | ₹6.16K 74.54 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹127.50M 1.54M USD | 16.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.40 0.04 USD |
+2.41
|
₹76.35M 923.67K USD | ₹3.12K 37.76 USD | ₹3.34 0.04 USD | ₹3.45 0.04 USD | ₹76.35M 923.67K USD | 48.57 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,955.50 168.84 USD |
+0.08
|
₹4.39T 53.08B USD | ₹4.06K 49.17 USD | ₹13,950.00 168.77 USD | ₹14,040.00 169.86 USD | ₹4.39T 53.08B USD | 29.89 | ₹466.80 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,649.00 56.25 USD |
+1.35
|
₹4.12T 49.9B USD | ₹29.36K 355.18 USD | ₹4,593.60 55.57 USD | ₹4,680.00 56.62 USD | ₹4.12T 49.9B USD | 99.46 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,121.80 37.77 USD |
+0.61
|
₹3.75T 45.34B USD | ₹21.86K 264.48 USD | ₹3,088.90 37.37 USD | ₹3,141.75 38.01 USD | ₹3.75T 45.34B USD | 24.67 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,172.35 123.07 USD |
+0.11
|
₹2.84T 34.37B USD | ₹410.00 4.96 USD | ₹10,159.75 122.92 USD | ₹10,249.80 124.01 USD | ₹2.84T 34.37B USD | 26.47 | ₹384.28 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,424.60 89.83 USD |
<0.01
|
₹2.04T 24.66B USD | ₹2.28K 27.56 USD | ₹7,404.95 89.59 USD | ₹7,450.00 90.13 USD | ₹2.04T 24.66B USD | 36.95 | ₹200.92 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,691.40 44.66 USD |
+1.49
|
₹1.75T 21.21B USD | ₹2.85K 34.43 USD | ₹3,675.65 44.47 USD | ₹3,697.85 44.74 USD | ₹1.75T 21.21B USD | 58.17 | ₹63.45 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,855.00 506.38 USD |
+0.69
|
₹1.23T 14.93B USD | ₹104.00 1.26 USD | ₹41,610.05 503.41 USD | ₹41,950.40 507.53 USD | ₹1.23T 14.93B USD | 45.99 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,953.35 35.73 USD |
+1.03
|
₹1.05T 12.7B USD | ₹13.42K 162.34 USD | ₹2,938.20 35.55 USD | ₹2,962.25 35.84 USD | ₹1.05T 12.7B USD | 63.99 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹729.35 8.82 USD |
+0.89
|
₹1.04T 12.56B USD | ₹15.24K 184.35 USD | ₹722.95 8.75 USD | ₹730.00 8.83 USD | ₹1.04T 12.56B USD | 61.44 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,108.90 25.51 USD |
+0.65
|
₹1.01T 12.2B USD | ₹1.42K 17.12 USD | ₹2,105.05 25.47 USD | ₹2,113.65 25.57 USD | ₹1.01T 12.2B USD | 93.27 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,885.00 59.1 USD |
-0.2
|
₹977.53B 11.83B USD | ₹1.20K 14.53 USD | ₹4,875.05 58.98 USD | ₹4,915.65 59.47 USD | ₹977.53B 11.83B USD | 18.49 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,104.45 49.66 USD |
-0.02
|
₹641.54B 7.76B USD | ₹275.00 3.33 USD | ₹4,085.30 49.43 USD | ₹4,113.20 49.76 USD | ₹641.54B 7.76B USD | 52.91 | ₹77.57 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹134,100.00 1622.39 USD |
+0.88
|
₹568.74B 6.88B USD | ₹115.00 1.39 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹568.74B 6.88B USD | 30.72 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,599.00 491.18 USD |
-2.01
|
₹452.84B 5.48B USD | ₹726.00 8.78 USD | ₹40,105.00 485.2 USD | ₹41,999.35 508.12 USD | ₹452.84B 5.48B USD | 59.27 | ₹684.94 8.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,179.50 26.37 USD |
+0.54
|
₹421.47B 5.1B USD | ₹873.00 10.56 USD | ₹2,159.85 26.13 USD | ₹2,185.00 26.43 USD | ₹421.47B 5.1B USD | 32.14 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,272.65 15.4 USD |
+1.47
|
₹421.29B 5.1B USD | ₹17.05K 206.28 USD | ₹1,250.25 15.13 USD | ₹1,275.00 15.43 USD | ₹421.29B 5.1B USD | 83.72 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹499.60 6.04 USD |
+0.2
|
₹399.68B 4.84B USD | ₹15.32K 185.38 USD | ₹497.10 6.01 USD | ₹500.55 6.06 USD | ₹399.68B 4.84B USD | 28.66 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,123.30 13.59 USD |
+1.46
|
₹383.96B 4.65B USD | ₹2.34K 28.35 USD | ₹1,105.65 13.38 USD | ₹1,125.10 13.61 USD | ₹383.96B 4.65B USD | 44.34 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,690.90 32.56 USD |
+0.8
|
₹378.51B 4.58B USD | ₹139.00 1.68 USD | ₹2,665.00 32.24 USD | ₹2,697.40 32.63 USD | ₹378.51B 4.58B USD | 39.84 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹423.15 5.12 USD |
+0.43
|
₹359.68B 4.35B USD | ₹85.31K 1.03K USD | ₹421.30 5.1 USD | ₹425.50 5.15 USD | ₹359.68B 4.35B USD | 43.44 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,060.20 12.83 USD |
+1.18
|
₹288.97B 3.5B USD | ₹518.00 6.27 USD | ₹1,055.95 12.78 USD | ₹1,061.75 12.85 USD | ₹288.97B 3.5B USD | 70.53 | ₹15.03 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.40 5.24 USD |
+1.04
|
₹285.04B 3.45B USD | ₹16.89K 204.38 USD | ₹430.00 5.2 USD | ₹435.00 5.26 USD | ₹285.04B 3.45B USD | 76.16 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹443.45 5.37 USD |
+0.97
|
₹280.85B 3.4B USD | ₹6.20K 75.02 USD | ₹438.40 5.3 USD | ₹443.95 5.37 USD | ₹280.85B 3.4B USD | 30.37 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,576.35 91.66 USD |
+2
|
₹267.20B 3.23B USD | ₹3.38K 40.92 USD | ₹7,475.65 90.44 USD | ₹7,625.00 92.25 USD | ₹267.20B 3.23B USD | 150.68 | ₹50.28 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,279.95 221.16 USD |
+2.24
|
₹240.86B 2.91B USD | ₹1.67K 20.18 USD | ₹17,990.60 217.66 USD | ₹18,290.00 221.28 USD | ₹240.86B 2.91B USD | 19.88 | ₹919.49 11.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,181.00 111.07 USD |
+0.01
|
₹240.12B 2.91B USD | ₹600.00 7.26 USD | ₹9,089.75 109.97 USD | ₹9,238.40 111.77 USD | ₹240.12B 2.91B USD | 56.97 | ₹161.13 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹884.95 10.71 USD |
+0.87
|
₹225.60B 2.73B USD | ₹899.00 10.88 USD | ₹874.85 10.58 USD | ₹887.30 10.73 USD | ₹225.60B 2.73B USD | 63.94 | ₹13.84 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹7,041.95 85.2 USD |
+3.3
|
₹218.88B 2.65B USD | ₹15.06K 182.15 USD | ₹6,851.45 82.89 USD | ₹7,156.90 86.59 USD | ₹218.88B 2.65B USD | 62.39 | ₹112.86 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,183.50 38.52 USD |
+2.7
|
₹198.66B 2.4B USD | ₹3.63K 43.92 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹198.66B 2.4B USD | 61.19 | ₹52.02 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹937.15 11.34 USD |
+0.45
|
₹196.92B 2.38B USD | ₹165.00 2 USD | ₹934.55 11.31 USD | ₹951.70 11.51 USD | ₹196.92B 2.38B USD | 35.52 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹632.00 7.65 USD |
+1.08
|
₹182.83B 2.21B USD | ₹2.14K 25.87 USD | ₹622.30 7.53 USD | ₹632.00 7.65 USD | ₹182.83B 2.21B USD | 24.16 | ₹26.15 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,254.00 15.17 USD |
+2.05
|
₹180.13B 2.18B USD | ₹2.21K 26.71 USD | ₹1,230.00 14.88 USD | ₹1,257.95 15.22 USD | ₹180.13B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹805.75 9.75 USD |
+0.73
|
₹176.45B 2.13B USD | ₹721.00 8.72 USD | ₹797.65 9.65 USD | ₹806.35 9.76 USD | ₹176.45B 2.13B USD | 27.32 | ₹29.49 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹262.90 3.18 USD |
+1.56
|
₹169.29B 2.05B USD | ₹10.05K 121.53 USD | ₹259.70 3.14 USD | ₹262.90 3.18 USD | ₹169.29B 2.05B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹701.30 8.48 USD |
+2.53
|
₹165.06B 2B USD | ₹12.36K 149.49 USD | ₹685.00 8.29 USD | ₹702.35 8.5 USD | ₹165.06B 2B USD | 46.62 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹674.05 8.15 USD |
+2.11
|
₹159.41B 1.93B USD | ₹4.84K 58.52 USD | ₹665.45 8.05 USD | ₹674.05 8.15 USD | ₹159.41B 1.93B USD | 208.04 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,910.00 47.3 USD |
+1.43
|
₹157.74B 1.91B USD | ₹1.66K 20.07 USD | ₹3,837.90 46.43 USD | ₹3,929.45 47.54 USD | ₹157.74B 1.91B USD | 28.52 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹536.00 6.48 USD |
+1.98
|
₹140.49B 1.7B USD | ₹2.22K 26.85 USD | ₹523.00 6.33 USD | ₹536.00 6.48 USD | ₹140.49B 1.7B USD | 34.71 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,813.05 34.03 USD |
+1.33
|
₹135.09B 1.63B USD | ₹3.51K 42.48 USD | ₹2,762.90 33.43 USD | ₹2,818.20 34.1 USD | ₹135.09B 1.63B USD | 63.22 | ₹44.49 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹398.05 4.82 USD |
+0.3
|
₹114.75B 1.39B USD | ₹12.06K 145.92 USD | ₹395.45 4.78 USD | ₹401.70 4.86 USD | ₹114.75B 1.39B USD | 20.35 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,468.80 17.77 USD |
+1.54
|
₹100.11B 1.21B USD | ₹841.00 10.17 USD | ₹1,447.95 17.52 USD | ₹1,479.30 17.9 USD | ₹100.11B 1.21B USD | 47.24 | ₹31.09 0.38 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹655.15 7.93 USD |
+3.02
|
₹100.10B 1.21B USD | ₹856.00 10.36 USD | ₹645.45 7.81 USD | ₹657.00 7.95 USD | ₹100.10B 1.21B USD | 44.56 | ₹14.70 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹786.50 9.52 USD |
+0.87
|
₹99.78B 1.21B USD | ₹502.00 6.07 USD | ₹783.95 9.48 USD | ₹786.95 9.52 USD | ₹99.78B 1.21B USD | 28.47 | ₹27.62 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹393.90 4.77 USD |
+2.29
|
₹98.06B 1.19B USD | ₹5.09K 61.62 USD | ₹383.25 4.64 USD | ₹396.40 4.8 USD | ₹98.06B 1.19B USD | 54.78 | ₹7.19 0.09 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹618.30 7.48 USD |
+5.42
|
₹95.76B 1.16B USD | ₹39.74K 480.84 USD | ₹593.50 7.18 USD | ₹618.30 7.48 USD | ₹95.76B 1.16B USD | 34.23 | ₹18.06 0.22 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.00 8.08 USD |
+1.17
|
₹95.55B 1.16B USD | ₹1.46K 17.65 USD | ₹657.05 7.95 USD | ₹668.00 8.08 USD | ₹95.55B 1.16B USD | 42.30 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.90 1.43 USD |
+1.07
|
₹93.36B 1.13B USD | ₹15.68K 189.7 USD | ₹116.90 1.41 USD | ₹118.55 1.43 USD | ₹93.36B 1.13B USD | 41.08 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,003.30 24.24 USD |
+2.67
|
₹92.52B 1.12B USD | ₹73.00 0.88 USD | ₹1,977.75 23.93 USD | ₹2,003.30 24.24 USD | ₹92.52B 1.12B USD | 33.28 | ₹60.18 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.75 2.14 USD |
+1.41
|
₹87.25B 1.06B USD | ₹6.86K 83.01 USD | ₹174.15 2.11 USD | ₹176.75 2.14 USD | ₹87.25B 1.06B USD | 17.71 | ₹9.98 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹676.80 8.19 USD |
+0.96
|
₹86.99B 1.05B USD | ₹960.00 11.61 USD | ₹669.95 8.11 USD | ₹676.80 8.19 USD | ₹86.99B 1.05B USD | 51.07 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹622.50 7.53 USD |
+1.73
|
₹85.25B 1.03B USD | ₹93.00 1.13 USD | ₹616.85 7.46 USD | ₹622.50 7.53 USD | ₹85.25B 1.03B USD | 53.11 | ₹11.72 0.14 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹424.40 5.13 USD |
+3.32
|
₹84.05B 1.02B USD | ₹6.32K 76.43 USD | ₹405.00 4.9 USD | ₹426.35 5.16 USD | ₹84.05B 1.02B USD | 50.70 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹228.55 2.77 USD |
+1.58
|
₹83.34B 1.01B USD | ₹1.58K 19.15 USD | ₹224.05 2.71 USD | ₹228.55 2.77 USD | ₹83.34B 1.01B USD | 49.79 | ₹4.59 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹760.50 9.2 USD |
+2.53
|
₹83.05B 1B USD | ₹2.58K 31.19 USD | ₹746.95 9.04 USD | ₹761.10 9.21 USD | ₹83.05B 1B USD | 52.08 | ₹14.60 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹641.40 7.76 USD |
-0.1
|
₹82.83B 1B USD | ₹5.16K 62.39 USD | ₹637.75 7.72 USD | ₹642.45 7.77 USD | ₹82.83B 1B USD | 70.79 | ₹9.06 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹509.05 6.16 USD |
+1.13
|
₹79.01B 955.92M USD | ₹10.00 0.12 USD | ₹502.65 6.08 USD | ₹509.05 6.16 USD | ₹79.01B 955.92M USD | 244.73 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹240.15 2.91 USD |
+2.69
|
₹76.92B 930.6M USD | ₹4.23K 51.22 USD | ₹234.55 2.84 USD | ₹241.15 2.92 USD | ₹76.92B 930.6M USD | 19.79 | ₹12.13 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹618.30 7.48 USD |
+1.59
|
₹75.36B 911.72M USD | ₹11.00K 133.09 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.36B 911.72M USD | 30.05 | ₹20.57 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,795.75 130.61 USD |
+2.46
|
₹73.32B 887.03M USD | ₹6.00 0.07 USD | ₹10,681.05 129.22 USD | ₹10,795.75 130.61 USD | ₹73.32B 887.03M USD | 228.48 | ₹47.25 0.57 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,311.20 76.36 USD |
+0.02
|
₹71.97B 870.74M USD | ₹17.00 0.21 USD | ₹6,206.10 75.08 USD | ₹6,340.00 76.7 USD | ₹71.97B 870.74M USD | 27.25 | ₹231.57 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.01 0.71 USD |
+1.13
|
₹71.80B 868.68M USD | ₹68.32K 826.52 USD | ₹58.12 0.7 USD | ₹59.06 0.71 USD | ₹71.80B 868.68M USD | 0 | -₹6.38 -0.07 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,242.35 27.13 USD |
+1
|
₹71.77B 868.26M USD | ₹2.51K 30.37 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹71.77B 868.26M USD | 42.33 | ₹52.97 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹714.85 8.65 USD |
+1.94
|
₹69.80B 844.51M USD | ₹211.00 2.55 USD | ₹703.75 8.51 USD | ₹714.90 8.65 USD | ₹69.80B 844.51M USD | 35.68 | ₹20.03 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹503.60 6.09 USD |
+2.28
|
₹69.07B 835.68M USD | ₹1.75K 21.12 USD | ₹493.15 5.97 USD | ₹504.80 6.11 USD | ₹69.07B 835.68M USD | 43.41 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹468.45 5.67 USD |
+1.64
|
₹62.61B 757.49M USD | ₹302.00 3.65 USD | ₹463.35 5.61 USD | ₹468.75 5.67 USD | ₹62.61B 757.49M USD | 50.75 | ₹9.23 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹786.90 9.52 USD |
+0.2
|
₹62.60B 757.31M USD | ₹816.00 9.87 USD | ₹775.95 9.39 USD | ₹791.20 9.57 USD | ₹62.60B 757.31M USD | 50.53 | ₹15.57 0.19 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹727.45 8.8 USD |
+0.37
|
₹62.39B 754.85M USD | ₹280.96K 3.4K USD | ₹702.05 8.49 USD | ₹740.70 8.96 USD | ₹62.39B 754.85M USD | 75.46 | ₹9.64 0.12 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹816.50 9.88 USD |
+0.75
|
₹59.80B 723.48M USD | ₹5.22K 63.15 USD | ₹800.45 9.68 USD | ₹818.35 9.9 USD | ₹59.80B 723.48M USD | 52.27 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹65.00 0.79 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹181.15 2.19 USD |
-1.17
|
₹58.22B 704.35M USD | ₹1.47K 17.8 USD | ₹180.20 2.18 USD | ₹183.30 2.22 USD | ₹58.22B 704.35M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,210.50 26.74 USD |
+1.42
|
₹58.18B 703.88M USD | ₹15.00 0.18 USD | ₹2,210.50 26.74 USD | ₹2,216.20 26.81 USD | ₹58.18B 703.88M USD | 25.62 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.50 1.64 USD |
+2.65
|
₹54.20B 655.71M USD | ₹26.19K 316.89 USD | ₹133.25 1.61 USD | ₹135.50 1.64 USD | ₹54.20B 655.71M USD | 23.48 | ₹5.77 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹535.40 6.48 USD |
+2.49
|
₹54.05B 653.9M USD | ₹9.31K 112.64 USD | ₹522.70 6.32 USD | ₹539.05 6.52 USD | ₹54.05B 653.9M USD | 71.76 | ₹7.46 0.09 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹812.00 9.82 USD |
+2.29
|
₹52.97B 640.87M USD | ₹548.00 6.63 USD | ₹800.00 9.68 USD | ₹812.00 9.82 USD | ₹52.97B 640.87M USD | 31.98 | ₹25.39 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,114.45 37.68 USD |
+2.04
|
₹52.78B 638.6M USD | ₹25.00 0.3 USD | ₹3,050.00 36.9 USD | ₹3,114.45 37.68 USD | ₹52.78B 638.6M USD | 35.35 | ₹88.10 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,280.60 15.49 USD |
+1.87
|
₹51.89B 627.76M USD | ₹164.00 1.98 USD | ₹1,263.50 15.29 USD | ₹1,281.60 15.51 USD | ₹51.89B 627.76M USD | 43.30 | ₹29.57 0.36 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,389.90 65.21 USD |
+2.91
|
₹50.38B 609.55M USD | ₹55.00 0.67 USD | ₹5,199.95 62.91 USD | ₹5,389.90 65.21 USD | ₹50.38B 609.55M USD | 29.19 | ₹184.64 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,545.00 18.69 USD |
+0.48
|
₹49.27B 596.13M USD | ₹41.00 0.5 USD | ₹1,540.95 18.64 USD | ₹1,545.00 18.69 USD | ₹49.27B 596.13M USD | 15.29 | ₹101.04 1.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹429.75 5.2 USD |
+1.2
|
₹48.53B 587.09M USD | ₹8.90K 107.69 USD | ₹420.30 5.08 USD | ₹433.00 5.24 USD | ₹48.53B 587.09M USD | 28.46 | ₹15.10 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||