Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (308)
BSE (308)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (308)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $710.15 8.59 USD |
+0.03
|
$2.61T 31.63B USD | $1.15M 13.86K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.3 6.69 USD |
-0.58
|
$570.95B 6.91B USD | $86.19K 1.04K USD | $550.8 6.66 USD | $560.6 6.78 USD | $570.95B 6.91B USD | 79.49 | $6.96 0.08 USD | |
| Trident Limited TRIDENT.BO | $31.05 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $1.06M 12.82K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.75 0.93 USD |
-0.05
|
$93.32B 1.13B USD | $1.72M 20.77K USD | $76.13 0.92 USD | $77.54 0.94 USD | $93.32B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.79 0.14 USD |
-1.17
|
$77.52B 937.91M USD | $2.46M 29.77K USD | $10.5 0.13 USD | $12.15 0.15 USD | $77.52B 937.91M USD | 17.86 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.97 0.13 USD |
+0.09
|
$40.26B 487.05M USD | $1.75M 21.16K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.26B 487.05M USD | 36.56 | $0.3 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.86 0.37 USD |
-2.47
|
$6.44B 77.9M USD | $351.92K 4.26K USD | $30.55 0.37 USD | $32.25 0.39 USD | $6.44B 77.9M USD | 41.14 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.15 0.36 USD |
+0.5
|
$6.11B 73.9M USD | $94.13K 1.14K USD | $30 0.36 USD | $30.35 0.37 USD | $6.11B 73.9M USD | 23.37 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.03 0.05 USD |
+0.25
|
$5.81B 70.28M USD | $944.13K 11.42K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.81B 70.28M USD | 1.73 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.09 0.11 USD |
-4.42
|
$3.16B 38.25M USD | $716.64K 8.67K USD | $9.08 0.11 USD | $9.4 0.11 USD | $3.16B 38.25M USD | 454.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $94.12K 1.14K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,137.8 146.85 USD |
-0.22
|
$3.82T 46.17B USD | $6.87K 83.14 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.82T 46.17B USD | 26.32 | $461.03 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,043.15 36.82 USD |
-0.29
|
$3.65T 44.19B USD | $67.14K 812.27 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.65T 44.19B USD | 26.44 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,499.7 42.34 USD |
<0.01
|
$3.1T 37.56B USD | $17.06K 206.4 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.1T 37.56B USD | 93.44 | $37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,572.6 103.71 USD |
+0.12
|
$2.39T 28.96B USD | $4.92K 59.48 USD | $8,512.6 102.99 USD | $8,610 104.17 USD | $2.39T 28.96B USD | 32.71 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,676.95 68.68 USD |
+3.03
|
$2.02T 24.42B USD | $51.04K 617.47 USD | $5,515 66.72 USD | $5,708.95 69.07 USD | $2.02T 24.42B USD | 130.41 | $43.53 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,306.65 64.2 USD |
-0.19
|
$1.46T 17.62B USD | $3.14K 38 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.62B USD | 30.80 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,720 32.91 USD |
-1.48
|
$1.29T 15.62B USD | $16.13K 195.12 USD | $2,704.4 32.72 USD | $2,762 33.42 USD | $1.29T 15.62B USD | 58.64 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $772.45 9.35 USD |
+0.2
|
$1.1T 13.3B USD | $70.17K 848.95 USD | $769 9.3 USD | $777.3 9.4 USD | $1.1T 13.3B USD | 57.60 | $13.41 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,455.35 380.56 USD |
+0.15
|
$927.73B 11.22B USD | $234 2.83 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $927.73B 11.22B USD | 45.94 | $684.68 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,191.15 50.71 USD |
-0.23
|
$838.3B 10.14B USD | $9.48K 114.63 USD | $4,175 50.51 USD | $4,239.25 51.29 USD | $838.3B 10.14B USD | 19.14 | $218.86 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,315.95 52.22 USD |
+2.24
|
$674.6B 8.16B USD | $11.03K 133.41 USD | $4,194.9 50.75 USD | $4,360.7 52.76 USD | $674.6B 8.16B USD | 69.54 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,270.55 15.37 USD |
+0.06
|
$607.44B 7.35B USD | $18.04K 218.28 USD | $1,257.35 15.21 USD | $1,279.85 15.48 USD | $607.44B 7.35B USD | 63.33 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,506.95 1699.9 USD |
+3.24
|
$595.91B 7.21B USD | $614 7.43 USD | $136,800 1655.05 USD | $141,148.34 1707.66 USD | $595.91B 7.21B USD | 31.86 | $4.41K 53.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.65 2.4 USD |
+1.79
|
$567.99B 6.87B USD | $360.19K 4.36K USD | $194.55 2.35 USD | $199.65 2.42 USD | $567.99B 6.87B USD | 863.69 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,724.9 553.2 USD |
-1.34
|
$510.01B 6.17B USD | $393 4.75 USD | $45,651 552.3 USD | $46,649.95 564.39 USD | $510.01B 6.17B USD | 69.97 | $653.47 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,453.2 29.68 USD |
-0.56
|
$475.11B 5.75B USD | $5.28K 63.83 USD | $2,453.2 29.68 USD | $2,480.3 30.01 USD | $475.11B 5.75B USD | 28.65 | $85.6 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $686.4 8.3 USD |
+0.09
|
$451.69B 5.46B USD | $31.99K 387.05 USD | $683.4 8.27 USD | $693.05 8.38 USD | $451.69B 5.46B USD | 200.11 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,145.2 13.86 USD |
+1.01
|
$391.45B 4.74B USD | $4.97K 60.09 USD | $1,125.7 13.62 USD | $1,151.3 13.93 USD | $391.45B 4.74B USD | 47.42 | $24.15 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,536.7 30.69 USD |
+2.93
|
$356.82B 4.32B USD | $10.62K 128.46 USD | $2,435.45 29.46 USD | $2,572 31.12 USD | $356.82B 4.32B USD | 42.70 | $59.4 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,230.25 14.88 USD |
-0.3
|
$334.98B 4.05B USD | $1.68K 20.37 USD | $1,211.9 14.66 USD | $1,243.75 15.05 USD | $334.98B 4.05B USD | 95.88 | $12.83 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $391.7 4.74 USD |
+0.72
|
$332.94B 4.03B USD | $180.85K 2.19K USD | $388.1 4.7 USD | $393.5 4.76 USD | $332.94B 4.03B USD | 41.98 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527.8 6.39 USD |
-1.8
|
$328.14B 3.97B USD | $23.55K 284.95 USD | $527.35 6.38 USD | $541.75 6.55 USD | $328.14B 3.97B USD | 53.09 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $462.75 5.6 USD |
+1
|
$293.89B 3.56B USD | $72.85K 881.36 USD | $460 5.57 USD | $466.9 5.65 USD | $293.89B 3.56B USD | 26.23 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.BO | $375.3 4.54 USD |
+0.24
|
$234.7B 2.84B USD | $16.71K 202.21 USD | $372.45 4.51 USD | $378.6 4.58 USD | $234.7B 2.84B USD | 31.72 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $350.8 4.24 USD |
+1.02
|
$226.03B 2.73B USD | $67.39K 815.26 USD | $347.45 4.2 USD | $351.65 4.25 USD | $226.03B 2.73B USD | 40.55 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,297.7 76.19 USD |
+0.9
|
$213.13B 2.58B USD | $9.5K 114.9 USD | $6,264.15 75.79 USD | $6,457.75 78.13 USD | $213.13B 2.58B USD | 87.73 | $71.78 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,004.55 12.15 USD |
+1.05
|
$211.28B 2.56B USD | $7.12K 86.12 USD | $999 12.09 USD | $1,043.15 12.62 USD | $211.28B 2.56B USD | 39.16 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $169.05 2.05 USD |
+0.45
|
$204.25B 2.47B USD | $23.85K 288.56 USD | $167.5 2.03 USD | $169.7 2.05 USD | $204.25B 2.47B USD | 2113.12 | $0.08 0.0009 USD | |
| Chalet Hotels Limited CHALET.BO | $913.1 11.05 USD |
-0.38
|
$199.5B 2.41B USD | $4.48K 54.19 USD | $904.1 10.94 USD | $924.2 11.18 USD | $199.5B 2.41B USD | 140.26 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $735.8 8.9 USD |
+0.86
|
$178.87B 2.16B USD | $1.13K 13.72 USD | $729.7 8.83 USD | $738.35 8.93 USD | $178.87B 2.16B USD | 48.24 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $714.75 8.65 USD |
+0.11
|
$169.03B 2.05B USD | $22.99K 278.1 USD | $712.85 8.62 USD | $729 8.82 USD | $169.03B 2.05B USD | 83.40 | $8.57 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $12,767.95 154.47 USD |
+3.53
|
$168.23B 2.04B USD | $12.2K 147.56 USD | $12,394.75 149.96 USD | $12,838 155.32 USD | $168.23B 2.04B USD | 20.99 | $608.02 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,265 15.3 USD |
+1.12
|
$160.49B 1.94B USD | $5.58K 67.5 USD | $1,247.6 15.09 USD | $1,281.55 15.5 USD | $160.49B 1.94B USD | 44.74 | $28.27 0.34 USD | |
| Bata India Limited BATAINDIA.BO | $1,208.3 14.62 USD |
-1.23
|
$155.3B 1.88B USD | $94.11K 1.14K USD | $1,201 14.53 USD | $1,230 14.88 USD | $155.3B 1.88B USD | 47.03 | $25.69 0.31 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,543.25 163.85 USD |
+1.21
|
$154.78B 1.87B USD | $329 3.98 USD | $13,356 161.59 USD | $13,795.65 166.9 USD | $154.78B 1.87B USD | 72.29 | $187.34 2.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,684.75 44.58 USD |
+1.81
|
$149.12B 1.8B USD | $3.54K 42.84 USD | $3,648.6 44.14 USD | $3,743.95 45.3 USD | $149.12B 1.8B USD | 31.52 | $116.9 1.41 USD | |
| Swan Energy Limited SWANENERGY.BO | $459.35 5.56 USD |
+2.24
|
$143.99B 1.74B USD | $451.73K 5.47K USD | $450.1 5.45 USD | $468.9 5.67 USD | $143.99B 1.74B USD | 15.92 | $28.85 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $487 5.89 USD |
-0.58
|
$140.83B 1.7B USD | $9.23K 111.72 USD | $483.8 5.85 USD | $491.5 5.95 USD | $140.83B 1.7B USD | 15.46 | $31.5 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,507.95 66.64 USD |
-0.47
|
$131.4B 1.59B USD | $3.82K 46.16 USD | $5,475.95 66.25 USD | $5,695 68.9 USD | $131.4B 1.59B USD | 65.91 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $534.8 6.47 USD |
+3.37
|
$125.85B 1.52B USD | $29.38K 355.44 USD | $518 6.27 USD | $539.85 6.53 USD | $125.85B 1.52B USD | 50.16 | $10.66 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.9 1.7 USD |
+1
|
$111.57B 1.35B USD | $313.8K 3.8K USD | $139.2 1.68 USD | $142.45 1.72 USD | $111.57B 1.35B USD | 56.81 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $435.1 5.26 USD |
+0.13
|
$108.31B 1.31B USD | $4.07K 49.26 USD | $433.5 5.24 USD | $439.6 5.32 USD | $108.31B 1.31B USD | 63.79 | $6.82 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $325.4 3.94 USD |
+2.8
|
$104.58B 1.27B USD | $8.57K 103.62 USD | $320.2 3.87 USD | $329.45 3.99 USD | $104.58B 1.27B USD | 542.33 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $667 8.07 USD |
+0.16
|
$103.65B 1.25B USD | $1.22K 14.75 USD | $665 8.05 USD | $670 8.11 USD | $103.65B 1.25B USD | 833.75 | $0.8 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372 4.5 USD |
-0.2
|
$101.94B 1.23B USD | $17.16K 207.58 USD | $370.05 4.48 USD | $377.8 4.57 USD | $101.94B 1.23B USD | 20.62 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $638.05 7.72 USD |
-1.91
|
$91.65B 1.11B USD | $18.52K 224.11 USD | $636.1 7.7 USD | $667.8 8.08 USD | $91.65B 1.11B USD | 37.44 | $17.04 0.21 USD | |
| Arvind Limited ARVIND.BO | $350.05 4.24 USD |
-0.82
|
$91.65B 1.11B USD | $7.31K 88.38 USD | $349.05 4.22 USD | $356.25 4.31 USD | $91.65B 1.11B USD | 25.96 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $909.1 11 USD |
-1.19
|
$90.24B 1.09B USD | $6.67K 80.71 USD | $905.1 10.95 USD | $940 11.37 USD | $90.24B 1.09B USD | 39.05 | $23.28 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $397 4.8 USD |
+3.8
|
$90.09B 1.09B USD | $99.88K 1.21K USD | $383.55 4.64 USD | $397 4.8 USD | $90.09B 1.09B USD | 23.21 | $17.1 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.95 7.49 USD |
+0.84
|
$84.77B 1.03B USD | $4.37K 52.91 USD | $610.05 7.38 USD | $621.55 7.52 USD | $84.77B 1.03B USD | 75.85 | $8.16 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $546.6 6.61 USD |
+0.11
|
$83.51B 1.01B USD | $17.82K 215.56 USD | $546 6.61 USD | $555 6.71 USD | $83.51B 1.01B USD | 136.99 | $3.99 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $176 2.13 USD |
-0.4
|
$81.96B 991.62M USD | $104.66K 1.27K USD | $172.2 2.08 USD | $179 2.17 USD | $81.96B 991.62M USD | 32.23 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.1 6.75 USD |
-3.31
|
$79.83B 965.8M USD | $37.98K 459.49 USD | $557.3 6.74 USD | $580 7.02 USD | $79.83B 965.8M USD | 20.35 | $27.42 0.33 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.85 14.04 USD |
-0.97
|
$79.79B 965.31M USD | $2.65K 32.06 USD | $1,156.9 14 USD | $1,183.15 14.31 USD | $79.79B 965.31M USD | 37.50 | $30.95 0.37 USD | |
| EPL Limited EPL.BO | $239.55 2.9 USD |
+0.46
|
$76.55B 926.16M USD | $26.09K 315.67 USD | $238.85 2.89 USD | $244.45 2.96 USD | $76.55B 926.16M USD | 21.33 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $654.9 7.92 USD |
+0.4
|
$75.54B 913.92M USD | $3.18K 38.5 USD | $649.05 7.85 USD | $662 8.01 USD | $75.54B 913.92M USD | 56.70 | $11.55 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $560.95 6.79 USD |
+2.85
|
$74.31B 899M USD | $82.86K 1K USD | $546.7 6.61 USD | $574.35 6.95 USD | $74.31B 899M USD | 0 | -$5.34 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,550 18.75 USD |
+2.61
|
$73.59B 890.35M USD | $7.07K 85.54 USD | $1,512.2 18.3 USD | $1,577 19.08 USD | $73.59B 890.35M USD | 58.98 | $26.28 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $355.2 4.3 USD |
-1.04
|
$71.62B 866.52M USD | $1.44K 17.41 USD | $355.2 4.3 USD | $362.75 4.39 USD | $71.62B 866.52M USD | 56.20 | $6.32 0.08 USD | |
| Sheela Foam Limited SFL.BO | $658 7.96 USD |
+5.11
|
$71.53B 865.42M USD | $78.27K 946.94 USD | $631.05 7.63 USD | $685.55 8.29 USD | $71.53B 865.42M USD | 74.51 | $8.83 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $950 11.49 USD |
+0.48
|
$69.44B 840.14M USD | $7.31K 88.43 USD | $941.65 11.39 USD | $950.3 11.5 USD | $69.44B 840.14M USD | 44.26 | $21.46 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,402.5 41.16 USD |
+0.13
|
$67.52B 816.85M USD | $1.61K 19.44 USD | $3,391 41.03 USD | $3,427 41.46 USD | $67.52B 816.85M USD | 149.42 | $22.77 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $977.3 11.82 USD |
-1.29
|
$66.61B 805.88M USD | $34.64K 419.04 USD | $955.3 11.56 USD | $1,003.9 12.15 USD | $66.61B 805.88M USD | 37.53 | $26.04 0.32 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.55 0.58 USD |
-0.48
|
$65.66B 794.39M USD | $316.37K 3.83K USD | $47.15 0.57 USD | $48.73 0.59 USD | $65.66B 794.39M USD | 77.95 | $0.61 0.007 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,413 17.09 USD |
+0.03
|
$64.93B 785.51M USD | $2.39K 28.85 USD | $1,404.9 17 USD | $1,437.65 17.39 USD | $64.93B 785.51M USD | 26.74 | $52.83 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $471.55 5.7 USD |
+8.98
|
$64.68B 782.5M USD | $48.15K 582.5 USD | $431.25 5.22 USD | $475 5.75 USD | $64.68B 782.5M USD | 65.67 | $7.18 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,844.75 22.32 USD |
<0.01
|
$63.81B 771.98M USD | $4.21K 50.98 USD | $1,837.3 22.23 USD | $1,885.75 22.81 USD | $63.81B 771.98M USD | 88.47 | $20.85 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,568.35 18.97 USD |
+2.5
|
$63.55B 768.82M USD | $12.42K 150.24 USD | $1,531.1 18.52 USD | $1,605 19.42 USD | $63.55B 768.82M USD | 53.38 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $462.3 5.59 USD |
-1.3
|
$61.62B 745.51M USD | $5.43K 65.74 USD | $461.55 5.58 USD | $473.55 5.73 USD | $61.62B 745.51M USD | 0 | -$2.58 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.3 0.74 USD |
+2.53
|
$61.46B 743.56M USD | $41.59K 503.12 USD | $59.01 0.71 USD | $62.39 0.75 USD | $61.46B 743.56M USD | 80.65 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,907.25 23.07 USD |
-0.43
|
$59.28B 717.2M USD | $1.23K 14.93 USD | $1,903.7 23.03 USD | $1,998.95 24.18 USD | $59.28B 717.2M USD | 45.46 | $41.95 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199.45 2.41 USD |
-1.99
|
$58.89B 712.47M USD | $27.34K 330.74 USD | $198.7 2.4 USD | $205.3 2.48 USD | $58.89B 712.47M USD | 153.42 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $283.6 3.43 USD |
-0.16
|
$56.58B 684.5M USD | $22.15K 267.94 USD | $276.5 3.35 USD | $288.5 3.49 USD | $56.58B 684.5M USD | 40.74 | $6.96 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $381 4.61 USD |
-0.08
|
$55.89B 676.2M USD | $25.35K 306.69 USD | $369 4.46 USD | $385 4.66 USD | $55.89B 676.2M USD | 40.27 | $9.46 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.35 6.09 USD |
+1.43
|
$55.4B 670.23M USD | $1.75K 21.12 USD | $495 5.99 USD | $505 6.11 USD | $55.4B 670.23M USD | 508.43 | $0.99 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $629.55 7.62 USD |
-0.11
|
$54B 653.26M USD | $5.79K 70.09 USD | $620 7.5 USD | $639 7.73 USD | $54B 653.26M USD | 66.61 | $9.45 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $268.15 3.24 USD |
-0.85
|
$53.11B 642.52M USD | $49.09K 593.92 USD | $267 3.23 USD | $273.15 3.3 USD | $53.11B 642.52M USD | 21.60 | $12.41 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $427.15 5.17 USD |
-1.23
|
$52.06B 629.86M USD | $20.41K 246.88 USD | $426.05 5.15 USD | $440.95 5.33 USD | $52.06B 629.86M USD | 31.15 | $13.71 0.17 USD | |
| V.I.P. Industries Limited VIPIND.BO | $347.7 4.21 USD |
-2.82
|
$49.38B 597.42M USD | $16.83K 203.64 USD | $346.25 4.19 USD | $362.95 4.39 USD | $49.38B 597.42M USD | 0 | -$4.83 -0.05 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,868.75 22.61 USD |
+0.96
|
$49.18B 595.06M USD | $9.77K 118.25 USD | $1,857.05 22.47 USD | $1,900.65 22.99 USD | $49.18B 595.06M USD | 23.97 | $77.93 0.94 USD | |
| Subros Limited SUBROS.BO | $745.05 9.01 USD |
-0.72
|
$48.6B 588.03M USD | $1.59K 19.25 USD | $743.15 8.99 USD | $765 9.26 USD | $48.6B 588.03M USD | 32.33 | $23.04 0.28 USD | |
| Orient Electric Limited ORIENTELEC.BO | $225.2 2.72 USD |
+0.18
|
$48.05B 581.33M USD | $1.3K 15.67 USD | $223.7 2.71 USD | $230 2.78 USD | $48.05B 581.33M USD | 57.89 | $3.89 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,908.25 47.28 USD |
-0.17
|
$47.48B 574.37M USD | $2.8K 33.92 USD | $3,900 47.18 USD | $3,959 47.9 USD | $47.48B 574.37M USD | 28.60 | $136.63 1.65 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.45 10.48 USD |
-0.16
|
$46.8B 566.15M USD | $2.02K 24.49 USD | $863.95 10.45 USD | $884.95 10.71 USD | $46.8B 566.15M USD | 50.17 | $17.27 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,716.55 20.77 USD |
-0.05
|
$46.67B 564.68M USD | $385 4.66 USD | $1,715.25 20.75 USD | $1,742.35 21.08 USD | $46.67B 564.68M USD | 79.32 | $21.64 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,868.95 83.1 USD |
-0.27
|
$46.65B 564.39M USD | $459 5.55 USD | $6,800 82.27 USD | $6,947.8 84.06 USD | $46.65B 564.39M USD | 108.39 | $63.37 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}