Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (307)
- {{country.name}}
- Все страны
- Индия (307)
Цикличные компании (307)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹26.96 0.33 USD |
+0.94
|
₹137.37B 1.66B USD | ₹682.55K 8.26K USD | ₹26.21 0.32 USD | ₹27.18 0.33 USD | ₹137.37B 1.66B USD | 31.34 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
+0.5
|
₹73.07B 883.97M USD | ₹2.43M 29.38K USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.55 0.09 USD |
-0.79
|
₹27.46B 332.2M USD | ₹860.15K 10.41K USD | ₹7.51 0.09 USD | ₹7.68 0.09 USD | ₹27.46B 332.2M USD | 151.00 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.50 1.48 USD |
-0.97
|
₹16.57B 200.5M USD | ₹507.44K 6.14K USD | ₹120.40 1.46 USD | ₹124.45 1.51 USD | ₹16.57B 200.5M USD | 37.80 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.88 0.16 USD |
+0.23
|
₹4.48B 54.19M USD | ₹138.31K 1.67K USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.48B 54.19M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.46M 41.86K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
-10.96
|
₹501.28M 6.06M USD | ₹37.31M 451.43K USD | ₹0.64 0.0077 USD | ₹0.75 0.0090 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹478.68K 5.79K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,397.80 198.39 USD |
+0.37
|
₹5.16T 62.38B USD | ₹3.34K 40.37 USD | ₹16,337.20 197.65 USD | ₹16,473.00 199.3 USD | ₹5.16T 62.38B USD | 34.90 | ₹469.76 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,600.55 43.56 USD |
+0.38
|
₹4.32T 52.28B USD | ₹24.16K 292.34 USD | ₹3,558.45 43.05 USD | ₹3,614.95 43.73 USD | ₹4.32T 52.28B USD | 28.47 | ₹126.46 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,930.30 47.55 USD |
+0.31
|
₹3.49T 42.18B USD | ₹8.33K 100.77 USD | ₹3,912.05 47.33 USD | ₹3,962.00 47.93 USD | ₹3.49T 42.18B USD | 84.74 | ₹46.38 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,989.05 108.75 USD |
+1.81
|
₹2.51T 30.37B USD | ₹3.58K 43.31 USD | ₹8,812.35 106.61 USD | ₹9,014.00 109.05 USD | ₹2.51T 30.37B USD | 30.16 | ₹297.99 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,217.25 87.32 USD |
+1.58
|
₹1.99T 24.04B USD | ₹6.12K 73.99 USD | ₹7,077.55 85.63 USD | ₹7,236.00 87.54 USD | ₹1.99T 24.04B USD | 38.75 | ₹186.21 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,666.70 44.36 USD |
+2.18
|
₹1.74T 21.07B USD | ₹60.62K 733.4 USD | ₹3,588.60 43.42 USD | ₹3,674.00 44.45 USD | ₹1.74T 21.07B USD | 67.11 | ₹54.63 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,065.00 49.18 USD |
+0.89
|
₹1.45T 17.48B USD | ₹6.24K 75.52 USD | ₹4,025.80 48.71 USD | ₹4,070.90 49.25 USD | ₹1.45T 17.48B USD | 89.36 | ₹45.49 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,779.50 69.92 USD |
+0.57
|
₹1.16T 14B USD | ₹8.46K 102.35 USD | ₹5,725.00 69.26 USD | ₹5,801.10 70.18 USD | ₹1.16T 14B USD | 21.92 | ₹263.63 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,015.05 435.72 USD |
+0.74
|
₹1.06T 12.85B USD | ₹373.00 4.51 USD | ₹35,627.50 431.03 USD | ₹36,261.00 438.7 USD | ₹1.06T 12.85B USD | 39.66 | ₹907.88 10.98 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹730.05 8.83 USD |
+1.15
|
₹1.04T 12.57B USD | ₹137.66K 1.67K USD | ₹722.05 8.74 USD | ₹732.80 8.87 USD | ₹1.04T 12.57B USD | 61.60 | ₹11.85 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹249.00 3.01 USD |
+1.97
|
₹712.52B 8.62B USD | ₹108.63K 1.31K USD | ₹243.55 2.95 USD | ₹249.65 3.02 USD | ₹712.52B 8.62B USD | 711.42 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,439.70 17.42 USD |
+2.25
|
₹688.30B 8.33B USD | ₹29.98K 362.71 USD | ₹1,395.30 16.88 USD | ₹1,442.00 17.45 USD | ₹688.30B 8.33B USD | 63.70 | ₹22.60 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,320.30 1854.92 USD |
+1
|
₹650.25B 7.87B USD | ₹1.11K 13.48 USD | ₹152,250.00 1841.97 USD | ₹155,360.00 1879.6 USD | ₹650.25B 7.87B USD | 35.11 | ₹4.37K 52.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,850.00 46.58 USD |
+1.37
|
₹601.77B 7.28B USD | ₹1.17K 14.19 USD | ₹3,782.30 45.76 USD | ₹3,860.00 46.7 USD | ₹601.77B 7.28B USD | 56.32 | ₹68.35 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹484.70 5.86 USD |
+3.09
|
₹500.53B 6.06B USD | ₹79.58K 962.82 USD | ₹469.70 5.68 USD | ₹486.00 5.88 USD | ₹500.53B 6.06B USD | 53.73 | ₹9.02 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,352.05 28.46 USD |
-0.61
|
₹455.60B 5.51B USD | ₹2.10K 25.37 USD | ₹2,347.85 28.41 USD | ₹2,383.35 28.83 USD | ₹455.60B 5.51B USD | 32.92 | ₹71.43 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,700.00 431.91 USD |
+0.04
|
₹398.19B 4.82B USD | ₹213.00 2.58 USD | ₹35,307.25 427.16 USD | ₹35,900.70 434.34 USD | ₹398.19B 4.82B USD | 51.98 | ₹686.72 8.31 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,682.40 32.45 USD |
+2.53
|
₹377.31B 4.56B USD | ₹3.50K 42.38 USD | ₹2,575.35 31.16 USD | ₹2,705.00 32.73 USD | ₹377.31B 4.56B USD | 42.75 | ₹62.74 0.76 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹565.00 6.84 USD |
+1.09
|
₹371.49B 4.49B USD | ₹87.39K 1.06K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹371.49B 4.49B USD | 125.27 | ₹4.51 0.05 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹975.40 11.8 USD |
+1.06
|
₹333.41B 4.03B USD | ₹4.52K 54.65 USD | ₹961.70 11.63 USD | ₹978.60 11.84 USD | ₹333.41B 4.03B USD | 39.86 | ₹24.47 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹505.10 6.11 USD |
+1.87
|
₹320.09B 3.87B USD | ₹116.66K 1.41K USD | ₹491.65 5.95 USD | ₹513.50 6.21 USD | ₹320.09B 3.87B USD | 40.47 | ₹12.48 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,156.50 13.99 USD |
+2.87
|
₹315.07B 3.81B USD | ₹2.68K 32.44 USD | ₹1,111.70 13.45 USD | ₹1,156.50 13.99 USD | ₹315.07B 3.81B USD | 89.09 | ₹12.98 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹363.20 4.39 USD |
+1.1
|
₹308.72B 3.73B USD | ₹104.02K 1.26K USD | ₹358.50 4.34 USD | ₹363.90 4.4 USD | ₹308.72B 3.73B USD | 39.22 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹994.20 12.03 USD |
+1.43
|
₹253.45B 3.07B USD | ₹12.44K 150.45 USD | ₹975.25 11.8 USD | ₹1,017.25 12.31 USD | ₹253.45B 3.07B USD | 79.03 | ₹12.58 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,931.00 216.94 USD |
+3.68
|
₹236.26B 2.86B USD | ₹7.00K 84.66 USD | ₹17,313.40 209.46 USD | ₹18,246.35 220.75 USD | ₹236.26B 2.86B USD | 21.93 | ₹817.33 9.89 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,686.05 80.89 USD |
+1.52
|
₹235.16B 2.85B USD | ₹5.32K 64.39 USD | ₹6,561.75 79.39 USD | ₹6,705.00 81.12 USD | ₹235.16B 2.85B USD | 103.10 | ₹64.85 0.78 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹946.90 11.46 USD |
+2.21
|
₹198.97B 2.41B USD | ₹932.00 11.28 USD | ₹927.70 11.22 USD | ₹947.10 11.46 USD | ₹198.97B 2.41B USD | 35.93 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹873.20 10.56 USD |
+1.83
|
₹191.02B 2.31B USD | ₹2.09K 25.23 USD | ₹857.70 10.38 USD | ₹873.70 10.57 USD | ₹191.02B 2.31B USD | 33.06 | ₹26.41 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,045.00 85.23 USD |
-0.27
|
₹168.06B 2.03B USD | ₹1.40K 16.89 USD | ₹7,006.00 84.76 USD | ₹7,108.00 85.99 USD | ₹168.06B 2.03B USD | 70.46 | ₹99.98 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹255.75 3.09 USD |
+0.02
|
₹164.68B 1.99B USD | ₹201.54K 2.44K USD | ₹250.80 3.03 USD | ₹256.80 3.11 USD | ₹164.68B 1.99B USD | 34.84 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.BO | ₹130.80 1.58 USD |
+3.77
|
₹161.26B 1.95B USD | ₹54.70K 661.78 USD | ₹126.20 1.53 USD | ₹131.60 1.59 USD | ₹161.26B 1.95B USD | 1868.57 | ₹0.07 0.0008 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,085.00 170.41 USD |
+0.94
|
₹160.97B 1.95B USD | ₹186.00 2.25 USD | ₹13,807.05 167.04 USD | ₹14,087.30 170.43 USD | ₹160.97B 1.95B USD | 45.06 | ₹312.58 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,927.55 47.52 USD |
+4.94
|
₹158.63B 1.92B USD | ₹18.24K 220.7 USD | ₹3,706.35 44.84 USD | ₹3,965.10 47.97 USD | ₹158.63B 1.92B USD | 32.05 | ₹122.54 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,061.55 12.84 USD |
-2.62
|
₹152.49B 1.84B USD | ₹55.17K 667.42 USD | ₹1,035.00 12.52 USD | ₹1,087.15 13.15 USD | ₹152.49B 1.84B USD | 59.87 | ₹17.73 0.21 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹595.00 7.2 USD |
+2.16
|
₹140.04B 1.69B USD | ₹27.61K 334.06 USD | ₹583.30 7.06 USD | ₹598.20 7.24 USD | ₹140.04B 1.69B USD | 53.31 | ₹11.16 0.14 USD | ||
| JBM Auto Limited JBMA.BO | ₹570.65 6.9 USD |
+4.94
|
₹134.96B 1.63B USD | ₹160.07K 1.94K USD | ₹544.60 6.59 USD | ₹585.70 7.09 USD | ₹134.96B 1.63B USD | 64.62 | ₹8.83 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹485.45 5.87 USD |
+5.77
|
₹133.02B 1.61B USD | ₹492.87K 5.96K USD | ₹459.70 5.56 USD | ₹491.90 5.95 USD | ₹133.02B 1.61B USD | 24.81 | ₹19.56 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,750.95 33.28 USD |
+2.43
|
₹131.61B 1.59B USD | ₹5.62K 67.94 USD | ₹2,650.00 32.06 USD | ₹2,763.00 33.43 USD | ₹131.61B 1.59B USD | 74.16 | ₹37.09 0.45 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹451.00 5.46 USD |
+0.27
|
₹130.44B 1.58B USD | ₹2.62K 31.7 USD | ₹445.55 5.39 USD | ₹454.85 5.5 USD | ₹130.44B 1.58B USD | 15.23 | ₹29.61 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹160.05 1.94 USD |
+0.69
|
₹126.74B 1.53B USD | ₹25.25K 305.43 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.74B 1.53B USD | 57.57 | ₹2.78 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹955.05 11.55 USD |
+1.67
|
₹122.75B 1.49B USD | ₹2.82K 34.09 USD | ₹937.05 11.34 USD | ₹955.80 11.56 USD | ₹122.75B 1.49B USD | 71.91 | ₹13.28 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹929.70 11.25 USD |
+0.5
|
₹117.95B 1.43B USD | ₹4.11K 49.74 USD | ₹916.20 11.08 USD | ₹929.95 11.25 USD | ₹117.95B 1.43B USD | 33.73 | ₹27.56 0.33 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,540.00 18.63 USD |
+6.17
|
₹104.96B 1.27B USD | ₹12.98K 157.05 USD | ₹1,450.50 17.55 USD | ₹1,550.00 18.75 USD | ₹104.96B 1.27B USD | 49.74 | ₹30.96 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,343.20 40.45 USD |
+1.93
|
₹103.91B 1.26B USD | ₹6.81K 82.41 USD | ₹3,264.05 39.49 USD | ₹3,355.00 40.59 USD | ₹103.91B 1.26B USD | 54.47 | ₹61.37 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹705.80 8.54 USD |
+1.81
|
₹100.96B 1.22B USD | ₹11.59K 140.26 USD | ₹689.10 8.34 USD | ₹707.45 8.56 USD | ₹100.96B 1.22B USD | 44.69 | ₹15.79 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹404.40 4.89 USD |
+0.63
|
₹100.67B 1.22B USD | ₹2.23K 26.93 USD | ₹400.00 4.84 USD | ₹404.40 4.89 USD | ₹100.67B 1.22B USD | 57.77 | ₹7.00 0.08 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹635.00 7.68 USD |
+1.02
|
₹97.02B 1.17B USD | ₹21.79K 263.61 USD | ₹629.00 7.61 USD | ₹640.40 7.75 USD | ₹97.02B 1.17B USD | 69.39 | ₹9.15 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.70 0.93 USD |
+1.71
|
₹93.28B 1.13B USD | ₹235.73K 2.85K USD | ₹75.40 0.91 USD | ₹77.28 0.93 USD | ₹93.28B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹183.50 2.22 USD |
-1.29
|
₹90.58B 1.1B USD | ₹61.53K 744.35 USD | ₹180.60 2.18 USD | ₹186.05 2.25 USD | ₹90.58B 1.1B USD | 19.77 | ₹9.28 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹613.00 7.42 USD |
-0.24
|
₹83.95B 1.02B USD | ₹3.10K 37.53 USD | ₹604.95 7.32 USD | ₹623.75 7.55 USD | ₹83.95B 1.02B USD | 77.39 | ₹7.92 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹319.85 3.87 USD |
+3.44
|
₹83.84B 1.01B USD | ₹12.58K 152.18 USD | ₹311.15 3.76 USD | ₹322.55 3.9 USD | ₹83.84B 1.01B USD | 20.41 | ₹15.67 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,222.45 26.89 USD |
+1.5
|
₹81.04B 980.44M USD | ₹1.03K 12.4 USD | ₹2,168.30 26.23 USD | ₹2,239.05 27.09 USD | ₹81.04B 980.44M USD | 77.19 | ₹28.79 0.35 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹518.10 6.27 USD |
-0.17
|
₹80.51B 974.04M USD | ₹2.82K 34.12 USD | ₹513.45 6.21 USD | ₹524.70 6.35 USD | ₹80.51B 974.04M USD | 216.77 | ₹2.39 0.03 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.10 7.99 USD |
-1.48
|
₹80.45B 973.36M USD | ₹26.05K 315.17 USD | ₹655.50 7.93 USD | ₹677.55 8.2 USD | ₹80.45B 973.36M USD | 42.36 | ₹15.58 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹560.85 6.79 USD |
+7.67
|
₹78.62B 951.23M USD | ₹25.61K 309.89 USD | ₹522.80 6.33 USD | ₹564.85 6.83 USD | ₹78.62B 951.23M USD | 0 | -₹14.10 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,657.60 20.05 USD |
+1.54
|
₹76.32B 923.31M USD | ₹3.85K 46.61 USD | ₹1,599.00 19.35 USD | ₹1,658.10 20.06 USD | ₹76.32B 923.31M USD | 29.36 | ₹56.45 0.68 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹231.05 2.8 USD |
+2.1
|
₹74.26B 898.37M USD | ₹28.92K 349.9 USD | ₹224.15 2.71 USD | ₹234.00 2.83 USD | ₹74.26B 898.37M USD | 0 | -₹0.02 -0.0002 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹516.00 6.24 USD |
+3.38
|
₹68.88B 833.36M USD | ₹8.22K 99.39 USD | ₹498.65 6.03 USD | ₹516.00 6.24 USD | ₹68.88B 833.36M USD | 0 | -₹1.08 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.60 8.32 USD |
+1.84
|
₹68.26B 825.77M USD | ₹1.81K 21.85 USD | ₹678.25 8.21 USD | ₹691.95 8.37 USD | ₹68.26B 825.77M USD | 33.47 | ₹20.54 0.25 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
+1.1
|
₹67.89B 821.31M USD | ₹19.37K 234.31 USD | ₹207.75 2.51 USD | ₹214.95 2.6 USD | ₹67.89B 821.31M USD | 16.49 | ₹12.85 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹143.25 1.73 USD |
+1.6
|
₹67.29B 814.1M USD | ₹41.95K 507.56 USD | ₹140.10 1.69 USD | ₹144.75 1.75 USD | ₹67.29B 814.1M USD | 26.42 | ₹5.42 0.07 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,498.00 114.91 USD |
+4.86
|
₹64.51B 780.4M USD | ₹2.36K 28.52 USD | ₹8,991.00 108.78 USD | ₹9,556.00 115.61 USD | ₹64.51B 780.4M USD | 191.91 | ₹49.49 0.6 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,424.00 29.33 USD |
+3.78
|
₹63.80B 771.86M USD | ₹4.48K 54.25 USD | ₹2,323.35 28.11 USD | ₹2,424.00 29.33 USD | ₹63.80B 771.86M USD | 28.09 | ₹86.28 1.04 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.05 5.63 USD |
+0.59
|
₹63.79B 771.71M USD | ₹739.00 8.94 USD | ₹457.05 5.53 USD | ₹466.45 5.64 USD | ₹63.79B 771.71M USD | 39.98 | ₹11.63 0.14 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,565.30 18.94 USD |
+0.65
|
₹63.42B 767.33M USD | ₹619.00 7.49 USD | ₹1,541.00 18.64 USD | ₹1,574.35 19.05 USD | ₹63.42B 767.33M USD | 50.08 | ₹31.25 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹578.90 7 USD |
+1.22
|
₹62.93B 761.38M USD | ₹1.33K 16.1 USD | ₹570.80 6.91 USD | ₹578.90 7 USD | ₹62.93B 761.38M USD | 118.38 | ₹4.89 0.06 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹211.00 2.55 USD |
+11.61
|
₹62.30B 753.72M USD | ₹62.87K 760.6 USD | ₹188.65 2.28 USD | ₹211.90 2.56 USD | ₹62.30B 753.72M USD | 47.20 | ₹4.47 0.05 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹307.95 3.73 USD |
+0.74
|
₹62.10B 751.25M USD | ₹8.58K 103.76 USD | ₹305.00 3.69 USD | ₹314.00 3.8 USD | ₹62.10B 751.25M USD | 46.37 | ₹6.64 0.08 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,841.60 22.28 USD |
+2.14
|
₹58.73B 710.57M USD | ₹3.05K 36.89 USD | ₹1,801.60 21.8 USD | ₹1,859.95 22.5 USD | ₹58.73B 710.57M USD | 18.24 | ₹100.96 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹738.65 8.94 USD |
-1.94
|
₹58.68B 709.9M USD | ₹1.99K 24.02 USD | ₹733.55 8.87 USD | ₹755.05 9.13 USD | ₹58.68B 709.9M USD | 51.08 | ₹14.46 0.17 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹797.65 9.65 USD |
+1.43
|
₹58.42B 706.78M USD | ₹5.64K 68.28 USD | ₹778.40 9.42 USD | ₹797.65 9.65 USD | ₹58.42B 706.78M USD | 38.87 | ₹20.52 0.25 USD | ||
| Symphony Limited SYMPHONY.BO | ₹840.10 10.16 USD |
-0.73
|
₹57.69B 697.96M USD | ₹2.57K 31.04 USD | ₹839.00 10.15 USD | ₹855.40 10.35 USD | ₹57.69B 697.96M USD | 43.28 | ₹19.41 0.23 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.34 0.5 USD |
+2.91
|
₹57.09B 690.64M USD | ₹219.63K 2.66K USD | ₹40.40 0.49 USD | ₹42.84 0.52 USD | ₹57.09B 690.64M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹864.55 10.46 USD |
-0.92
|
₹56.40B 682.34M USD | ₹2.86K 34.58 USD | ₹864.55 10.46 USD | ₹878.85 10.63 USD | ₹56.40B 682.34M USD | 35.08 | ₹24.64 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.50 5.8 USD |
+0.18
|
₹55.33B 669.39M USD | ₹1.51K 18.29 USD | ₹472.05 5.71 USD | ₹481.00 5.82 USD | ₹55.33B 669.39M USD | 51.22 | ₹9.36 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,712.80 20.72 USD |
+2.18
|
₹54.72B 662.06M USD | ₹3.77K 45.6 USD | ₹1,650.05 19.96 USD | ₹1,749.00 21.16 USD | ₹54.72B 662.06M USD | 39.71 | ₹43.13 0.52 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹269.10 3.26 USD |
+0.96
|
₹53.30B 644.8M USD | ₹8.30K 100.43 USD | ₹265.30 3.21 USD | ₹270.95 3.28 USD | ₹53.30B 644.8M USD | 32.11 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,660.00 68.48 USD |
+2.89
|
₹52.91B 640.1M USD | ₹357.00 4.32 USD | ₹5,516.85 66.74 USD | ₹5,660.00 68.48 USD | ₹52.91B 640.1M USD | 35.47 | ₹159.53 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹370.25 4.48 USD |
+6.2
|
₹52.59B 636.31M USD | ₹30.86K 373.29 USD | ₹347.05 4.2 USD | ₹384.00 4.65 USD | ₹52.59B 636.31M USD | 0 | -₹13.81 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.70 1.52 USD |
+0.12
|
₹50.15B 606.75M USD | ₹132.34K 1.6K USD | ₹124.70 1.51 USD | ₹127.35 1.54 USD | ₹50.15B 606.75M USD | 27.99 | ₹4.49 0.05 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹454.00 5.49 USD |
+1.42
|
₹49.99B 604.81M USD | ₹587.00 7.1 USD | ₹445.05 5.38 USD | ₹454.20 5.5 USD | ₹49.99B 604.81M USD | 271.85 | ₹1.67 0.02 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.80 3.87 USD |
+0.03
|
₹49.53B 599.18M USD | ₹14.46K 174.91 USD | ₹316.60 3.83 USD | ₹324.10 3.92 USD | ₹49.53B 599.18M USD | 0 | -₹544.10 -6.5 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹562.50 6.81 USD |
+4.76
|
₹48.25B 583.69M USD | ₹1.35K 16.33 USD | ₹538.85 6.52 USD | ₹562.50 6.81 USD | ₹48.25B 583.69M USD | 67.04 | ₹8.39 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,610.00 43.67 USD |
+1.23
|
₹43.85B 530.54M USD | ₹426.00 5.15 USD | ₹3,566.20 43.15 USD | ₹3,628.75 43.9 USD | ₹43.85B 530.54M USD | 24.76 | ₹145.75 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹369.25 4.47 USD |
+1.81
|
₹41.69B 504.44M USD | ₹7.73K 93.54 USD | ₹362.70 4.39 USD | ₹370.55 4.48 USD | ₹41.69B 504.44M USD | 29.32 | ₹12.59 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,491.30 18.04 USD |
+1.14
|
₹40.55B 490.58M USD | ₹161.00 1.95 USD | ₹1,445.90 17.49 USD | ₹1,499.00 18.14 USD | ₹40.55B 490.58M USD | 145.63 | ₹10.24 0.12 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹237.60 2.87 USD |
+2.59
|
₹39.67B 479.97M USD | ₹8.02K 97.03 USD | ₹231.60 2.8 USD | ₹240.00 2.9 USD | ₹39.67B 479.97M USD | 21.87 | ₹10.86 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹142.05 1.72 USD |
+1.5
|
₹39.40B 476.73M USD | ₹2.49K 30.15 USD | ₹139.30 1.69 USD | ₹142.30 1.72 USD | ₹39.40B 476.73M USD | 53.00 | ₹2.68 0.03 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.70 2.21 USD |
+2.21
|
₹38.98B 471.62M USD | ₹3.46K 41.84 USD | ₹178.10 2.15 USD | ₹182.80 2.21 USD | ₹38.98B 471.62M USD | 44.34 | ₹4.12 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}