Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (668)
- {{country.name}}
- Все страны
- Индия (668)
Цикличные компании (668)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹323.65 3.92 USD |
+1.73
|
₹926.88B 11.21B USD | ₹70.98K 858.7 USD | ₹318.25 3.85 USD | ₹325.00 3.93 USD | ₹926.88B 11.21B USD | 469.05 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹418.95 5.07 USD |
+11.91
|
₹432.67B 5.23B USD | ₹3.33M 40.26K USD | ₹379.05 4.59 USD | ₹422.00 5.11 USD | ₹432.67B 5.23B USD | 32.07 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.60 1.36 USD |
0
|
₹138.83B 1.68B USD | ₹31.54K 381.56 USD | ₹111.85 1.35 USD | ₹113.75 1.38 USD | ₹138.83B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.72 0.31 USD |
+2.34
|
₹131.06B 1.59B USD | ₹124.34K 1.5K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹131.06B 1.59B USD | 34.75 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.73 0.13 USD |
+11.31
|
₹104.19B 1.26B USD | ₹23.80M 287.88K USD | ₹9.60 0.12 USD | ₹10.85 0.13 USD | ₹104.19B 1.26B USD | 12.92 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.30 3.65 USD |
+0.33
|
₹42.80B 517.81M USD | ₹6.84K 82.76 USD | ₹299.05 3.62 USD | ₹304.00 3.68 USD | ₹42.80B 517.81M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.86 0.08 USD |
0
|
₹24.95B 301.84M USD | ₹498.93K 6.04K USD | ₹6.81 0.08 USD | ₹6.94 0.08 USD | ₹24.95B 301.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.95 1.58 USD |
+1.95
|
₹17.72B 214.33M USD | ₹14.44K 174.69 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹17.72B 214.33M USD | 40.41 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.06 0.15 USD |
-0.73
|
₹5.09B 61.57M USD | ₹137.86K 1.67K USD | ₹11.71 0.14 USD | ₹12.74 0.15 USD | ₹5.09B 61.57M USD | 67.00 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.55 0.13 USD |
-0.28
|
₹4.55B 55.01M USD | ₹33.37K 403.67 USD | ₹10.26 0.12 USD | ₹10.63 0.13 USD | ₹4.55B 55.01M USD | 351.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.80 0.08 USD |
+0.29
|
₹2.05B 24.75M USD | ₹72.93K 882.32 USD | ₹6.72 0.08 USD | ₹6.89 0.08 USD | ₹2.05B 24.75M USD | 113.33 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹417.71K 5.05K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.12 0.07 USD |
+1.32
|
₹1.44B 17.45M USD | ₹135.87K 1.64K USD | ₹6.05 0.07 USD | ₹6.44 0.08 USD | ₹1.44B 17.45M USD | 122.39 | ₹0.05 0.0006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.52 0.12 USD |
+1.17
|
₹1.08B 13.07M USD | ₹128.14K 1.55K USD | ₹9.40 0.11 USD | ₹9.98 0.12 USD | ₹1.08B 13.07M USD | 14.20 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.11 0.01 USD |
-0.89
|
₹657.42M 7.95M USD | ₹384.28K 4.65K USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹657.42M 7.95M USD | 13.87 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹485.57M 5.87M USD | ₹1.09M 13.14K USD | ₹0.36 0.0043 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹204.89M 2.48M USD | ₹35.27K 426.74 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹204.89M 2.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹130.05M 1.57M USD | ₹16.13K 195.16 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹130.05M 1.57M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.45 0.04 USD |
+3.92
|
₹77.47M 937.25K USD | ₹36.18K 437.68 USD | ₹3.34 0.04 USD | ₹3.45 0.04 USD | ₹77.47M 937.25K USD | 49.28 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,852.00 167.59 USD |
-0.66
|
₹4.36T 52.69B USD | ₹7.75K 93.74 USD | ₹13,845.00 167.5 USD | ₹14,040.00 169.86 USD | ₹4.36T 52.69B USD | 29.67 | ₹466.80 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,578.85 55.4 USD |
-0.18
|
₹4.06T 49.15B USD | ₹39.09K 472.89 USD | ₹4,578.85 55.4 USD | ₹4,680.00 56.62 USD | ₹4.06T 49.15B USD | 97.96 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,106.10 37.58 USD |
+0.1
|
₹3.73T 45.11B USD | ₹39.02K 472.11 USD | ₹3,088.90 37.37 USD | ₹3,141.75 38.01 USD | ₹3.73T 45.11B USD | 24.55 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,140.70 122.69 USD |
-0.21
|
₹2.83T 34.26B USD | ₹1.21K 14.59 USD | ₹10,125.00 122.5 USD | ₹10,249.80 124.01 USD | ₹2.83T 34.26B USD | 26.38 | ₹384.28 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,385.00 89.35 USD |
-0.53
|
₹2.03T 24.53B USD | ₹4.13K 49.92 USD | ₹7,385.00 89.35 USD | ₹7,450.00 90.13 USD | ₹2.03T 24.53B USD | 36.75 | ₹200.92 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,663.00 44.32 USD |
+0.71
|
₹1.74T 21.05B USD | ₹4.41K 53.32 USD | ₹3,661.55 44.3 USD | ₹3,697.85 44.74 USD | ₹1.74T 21.05B USD | 57.73 | ₹63.45 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,825.10 506.01 USD |
+0.62
|
₹1.23T 14.92B USD | ₹373.00 4.51 USD | ₹41,610.05 503.41 USD | ₹41,950.40 507.53 USD | ₹1.23T 14.92B USD | 45.96 | ₹910.02 11.01 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹731.30 8.85 USD |
+1.16
|
₹1.04T 12.59B USD | ₹24.27K 293.63 USD | ₹722.95 8.75 USD | ₹733.15 8.87 USD | ₹1.04T 12.59B USD | 61.60 | ₹11.87 0.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,917.80 35.3 USD |
-0.18
|
₹1.04T 12.55B USD | ₹67.06K 811.3 USD | ₹2,913.40 35.25 USD | ₹2,962.25 35.84 USD | ₹1.04T 12.55B USD | 63.22 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,097.30 25.37 USD |
+0.1
|
₹1.00T 12.13B USD | ₹5.60K 67.74 USD | ₹2,096.50 25.36 USD | ₹2,113.65 25.57 USD | ₹1.00T 12.13B USD | 92.75 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,885.00 59.1 USD |
-0.2
|
₹977.53B 11.83B USD | ₹1.20K 14.53 USD | ₹4,875.05 58.98 USD | ₹4,915.65 59.47 USD | ₹977.53B 11.83B USD | 18.49 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,099.55 49.6 USD |
-0.14
|
₹640.77B 7.75B USD | ₹647.00 7.83 USD | ₹4,075.85 49.31 USD | ₹4,114.05 49.77 USD | ₹640.77B 7.75B USD | 52.84 | ₹77.57 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹133,750.00 1618.15 USD |
+0.62
|
₹567.25B 6.86B USD | ₹163.00 1.97 USD | ₹133,000.00 1609.08 USD | ₹134,431.25 1626.39 USD | ₹567.25B 6.86B USD | 30.64 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,990.00 483.81 USD |
-3.48
|
₹446.04B 5.4B USD | ₹2.27K 27.43 USD | ₹39,865.75 482.31 USD | ₹41,999.35 508.12 USD | ₹446.04B 5.4B USD | 58.38 | ₹684.94 8.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,207.00 26.7 USD |
+1.81
|
₹426.79B 5.16B USD | ₹3.74K 45.19 USD | ₹2,159.85 26.13 USD | ₹2,208.50 26.72 USD | ₹426.79B 5.16B USD | 32.55 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,268.10 15.34 USD |
+1.11
|
₹419.78B 5.08B USD | ₹25.13K 304.07 USD | ₹1,250.25 15.13 USD | ₹1,275.55 15.43 USD | ₹419.78B 5.08B USD | 83.42 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹498.45 6.03 USD |
-0.03
|
₹398.76B 4.82B USD | ₹35.55K 430.12 USD | ₹497.10 6.01 USD | ₹500.55 6.06 USD | ₹398.76B 4.82B USD | 28.59 | ₹17.43 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,133.05 13.71 USD |
+2.35
|
₹387.29B 4.69B USD | ₹7.15K 86.53 USD | ₹1,105.65 13.38 USD | ₹1,138.40 13.77 USD | ₹387.29B 4.69B USD | 44.73 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,677.95 32.4 USD |
+0.31
|
₹376.69B 4.56B USD | ₹325.00 3.93 USD | ₹2,665.00 32.24 USD | ₹2,701.25 32.68 USD | ₹376.69B 4.56B USD | 39.65 | ₹67.53 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹419.60 5.08 USD |
-0.42
|
₹356.66B 4.31B USD | ₹147.98K 1.79K USD | ₹418.50 5.06 USD | ₹425.50 5.15 USD | ₹356.66B 4.31B USD | 43.08 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,076.45 13.02 USD |
+2.73
|
₹293.40B 3.55B USD | ₹1.79K 21.63 USD | ₹1,055.95 12.78 USD | ₹1,076.45 13.02 USD | ₹293.40B 3.55B USD | 71.62 | ₹15.03 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹434.45 5.26 USD |
+1.28
|
₹285.73B 3.46B USD | ₹51.99K 628.93 USD | ₹430.00 5.2 USD | ₹440.40 5.33 USD | ₹285.73B 3.46B USD | 76.35 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹443.90 5.37 USD |
+1.07
|
₹281.13B 3.4B USD | ₹12.30K 148.77 USD | ₹438.40 5.3 USD | ₹446.50 5.4 USD | ₹281.13B 3.4B USD | 30.40 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,664.35 92.73 USD |
+3.18
|
₹270.30B 3.27B USD | ₹8.93K 108.04 USD | ₹7,475.65 90.44 USD | ₹7,668.40 92.77 USD | ₹270.30B 3.27B USD | 152.43 | ₹50.28 0.61 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,322.55 112.79 USD |
+1.55
|
₹243.83B 2.95B USD | ₹1.72K 20.83 USD | ₹9,089.75 109.97 USD | ₹9,345.25 113.06 USD | ₹243.83B 2.95B USD | 57.85 | ₹161.13 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,410.00 222.73 USD |
+2.97
|
₹242.57B 2.93B USD | ₹3.16K 38.27 USD | ₹17,990.60 217.66 USD | ₹18,418.30 222.83 USD | ₹242.57B 2.93B USD | 20.02 | ₹919.49 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹884.50 10.7 USD |
+0.82
|
₹225.48B 2.73B USD | ₹3.13K 37.92 USD | ₹874.85 10.58 USD | ₹891.00 10.78 USD | ₹225.48B 2.73B USD | 63.90 | ₹13.84 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,907.60 83.57 USD |
+1.33
|
₹214.70B 2.6B USD | ₹27.83K 336.7 USD | ₹6,851.45 82.89 USD | ₹7,156.90 86.59 USD | ₹214.70B 2.6B USD | 61.20 | ₹112.86 1.37 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,189.55 38.59 USD |
+2.89
|
₹199.04B 2.41B USD | ₹5.21K 63.01 USD | ₹3,115.40 37.69 USD | ₹3,199.75 38.71 USD | ₹199.04B 2.41B USD | 61.31 | ₹52.02 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹937.05 11.34 USD |
+0.44
|
₹196.90B 2.38B USD | ₹51.06K 617.79 USD | ₹934.40 11.3 USD | ₹951.70 11.51 USD | ₹196.90B 2.38B USD | 35.52 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹630.40 7.63 USD |
+0.82
|
₹182.36B 2.21B USD | ₹7.29K 88.25 USD | ₹622.30 7.53 USD | ₹635.90 7.69 USD | ₹182.36B 2.21B USD | 24.10 | ₹26.15 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,256.00 15.2 USD |
+2.21
|
₹180.42B 2.18B USD | ₹3.44K 41.58 USD | ₹1,230.00 14.88 USD | ₹1,259.00 15.23 USD | ₹180.42B 2.18B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹814.35 9.85 USD |
+1.81
|
₹178.34B 2.16B USD | ₹1.25K 15.12 USD | ₹797.65 9.65 USD | ₹814.35 9.85 USD | ₹178.34B 2.16B USD | 27.61 | ₹29.49 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹262.20 3.17 USD |
+1.29
|
₹168.83B 2.04B USD | ₹21.03K 254.42 USD | ₹259.70 3.14 USD | ₹265.20 3.21 USD | ₹168.83B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹705.85 8.54 USD |
+3.19
|
₹166.13B 2.01B USD | ₹23.58K 285.32 USD | ₹685.00 8.29 USD | ₹706.90 8.55 USD | ₹166.13B 2.01B USD | 46.93 | ₹15.04 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹672.90 8.14 USD |
+1.93
|
₹159.14B 1.93B USD | ₹9.31K 112.64 USD | ₹665.45 8.05 USD | ₹675.40 8.17 USD | ₹159.14B 1.93B USD | 207.68 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,914.95 47.36 USD |
+1.56
|
₹157.94B 1.91B USD | ₹3.01K 36.4 USD | ₹3,837.90 46.43 USD | ₹3,929.45 47.54 USD | ₹157.94B 1.91B USD | 28.55 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹537.55 6.5 USD |
+2.27
|
₹140.90B 1.7B USD | ₹4.86K 58.81 USD | ₹523.00 6.33 USD | ₹539.60 6.53 USD | ₹140.90B 1.7B USD | 34.81 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,802.00 33.9 USD |
+0.94
|
₹134.56B 1.63B USD | ₹4.39K 53.14 USD | ₹2,762.90 33.43 USD | ₹2,818.20 34.1 USD | ₹134.56B 1.63B USD | 62.98 | ₹44.49 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹401.70 4.86 USD |
+1.22
|
₹115.81B 1.4B USD | ₹31.68K 383.26 USD | ₹395.45 4.78 USD | ₹403.70 4.88 USD | ₹115.81B 1.4B USD | 20.53 | ₹19.56 0.24 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹662.80 8.02 USD |
+4.22
|
₹101.27B 1.23B USD | ₹2.62K 31.69 USD | ₹645.45 7.81 USD | ₹670.00 8.11 USD | ₹101.27B 1.23B USD | 45.08 | ₹14.70 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹793.85 9.6 USD |
+1.81
|
₹100.72B 1.22B USD | ₹1.22K 14.71 USD | ₹783.95 9.48 USD | ₹793.85 9.6 USD | ₹100.72B 1.22B USD | 28.74 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,468.05 17.76 USD |
+1.49
|
₹100.06B 1.21B USD | ₹1.43K 17.25 USD | ₹1,447.95 17.52 USD | ₹1,479.30 17.9 USD | ₹100.06B 1.21B USD | 47.21 | ₹31.09 0.38 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹395.45 4.78 USD |
+2.69
|
₹98.44B 1.19B USD | ₹19.62K 237.37 USD | ₹383.25 4.64 USD | ₹398.50 4.82 USD | ₹98.44B 1.19B USD | 55.00 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹677.30 8.19 USD |
+2.58
|
₹96.88B 1.17B USD | ₹3.72K 45.04 USD | ₹657.05 7.95 USD | ₹677.30 8.19 USD | ₹96.88B 1.17B USD | 42.89 | ₹15.79 0.19 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹618.80 7.49 USD |
+5.5
|
₹95.84B 1.16B USD | ₹118.90K 1.44K USD | ₹593.50 7.18 USD | ₹621.00 7.51 USD | ₹95.84B 1.16B USD | 34.26 | ₹18.06 0.22 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.40 1.43 USD |
+1.5
|
₹93.75B 1.13B USD | ₹39.26K 474.96 USD | ₹116.90 1.41 USD | ₹118.85 1.44 USD | ₹93.75B 1.13B USD | 41.25 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,994.45 24.13 USD |
+2.21
|
₹92.11B 1.11B USD | ₹716.00 8.66 USD | ₹1,977.75 23.93 USD | ₹2,018.30 24.42 USD | ₹92.11B 1.11B USD | 33.14 | ₹60.18 0.73 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.20 2.16 USD |
+2.24
|
₹87.97B 1.06B USD | ₹21.60K 261.26 USD | ₹174.15 2.11 USD | ₹178.20 2.16 USD | ₹87.97B 1.06B USD | 17.85 | ₹9.98 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹678.50 8.21 USD |
+1.22
|
₹87.21B 1.06B USD | ₹3.08K 37.3 USD | ₹669.95 8.11 USD | ₹682.35 8.26 USD | ₹87.21B 1.06B USD | 51.20 | ₹13.25 0.16 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹622.50 7.53 USD |
+1.73
|
₹85.25B 1.03B USD | ₹93.00 1.13 USD | ₹616.85 7.46 USD | ₹622.50 7.53 USD | ₹85.25B 1.03B USD | 53.11 | ₹11.72 0.14 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹426.20 5.16 USD |
+3.76
|
₹84.41B 1.02B USD | ₹8.42K 101.87 USD | ₹405.00 4.9 USD | ₹428.00 5.18 USD | ₹84.41B 1.02B USD | 50.91 | ₹8.37 0.1 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹766.30 9.27 USD |
+3.32
|
₹83.68B 1.01B USD | ₹4.23K 51.12 USD | ₹746.95 9.04 USD | ₹771.00 9.33 USD | ₹83.68B 1.01B USD | 52.48 | ₹14.60 0.18 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹227.50 2.75 USD |
+1.11
|
₹82.96B 1B USD | ₹7.69K 93.02 USD | ₹224.05 2.71 USD | ₹229.90 2.78 USD | ₹82.96B 1B USD | 49.56 | ₹4.59 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹635.80 7.69 USD |
-0.97
|
₹82.11B 993.35M USD | ₹7.12K 86.15 USD | ₹635.80 7.69 USD | ₹642.45 7.77 USD | ₹82.11B 993.35M USD | 70.17 | ₹9.06 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹508.90 6.16 USD |
+1.1
|
₹78.99B 955.64M USD | ₹67.00 0.81 USD | ₹502.65 6.08 USD | ₹509.05 6.16 USD | ₹78.99B 955.64M USD | 244.66 | ₹2.08 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹242.20 2.93 USD |
+3.57
|
₹77.58B 938.54M USD | ₹9.81K 118.65 USD | ₹234.55 2.84 USD | ₹242.65 2.94 USD | ₹77.58B 938.54M USD | 19.96 | ₹12.13 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹617.80 7.47 USD |
+1.51
|
₹75.30B 910.99M USD | ₹14.34K 173.44 USD | ₹611.50 7.4 USD | ₹621.20 7.52 USD | ₹75.30B 910.99M USD | 30.03 | ₹20.57 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,960.70 132.61 USD |
+4.03
|
₹74.44B 900.59M USD | ₹69.00 0.83 USD | ₹10,681.05 129.22 USD | ₹10,980.00 132.84 USD | ₹74.44B 900.59M USD | 231.97 | ₹47.25 0.57 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.35 0.72 USD |
+1.71
|
₹72.22B 873.69M USD | ₹100.15K 1.21K USD | ₹58.12 0.7 USD | ₹59.62 0.72 USD | ₹72.22B 873.69M USD | 0 | -₹6.38 -0.07 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,247.65 27.19 USD |
+1.23
|
₹71.94B 870.31M USD | ₹3.16K 38.25 USD | ₹2,206.40 26.69 USD | ₹2,285.00 27.64 USD | ₹71.94B 870.31M USD | 42.43 | ₹52.97 0.64 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,300.00 76.22 USD |
-0.18
|
₹71.84B 869.2M USD | ₹1.00 0.01 USD | ₹6,300.00 76.22 USD | ₹6,300.00 76.22 USD | ₹71.84B 869.2M USD | 27.20 | ₹231.57 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹720.00 8.71 USD |
+2.67
|
₹70.31B 850.6M USD | ₹320.00 3.87 USD | ₹703.75 8.51 USD | ₹720.00 8.71 USD | ₹70.31B 850.6M USD | 35.94 | ₹20.03 0.24 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹509.80 6.17 USD |
+3.53
|
₹69.92B 845.97M USD | ₹5.09K 61.59 USD | ₹493.15 5.97 USD | ₹510.00 6.17 USD | ₹69.92B 845.97M USD | 43.94 | ₹11.60 0.14 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹731.00 8.84 USD |
+0.86
|
₹62.70B 758.53M USD | ₹549.42K 6.65K USD | ₹702.05 8.49 USD | ₹745.85 9.02 USD | ₹62.70B 758.53M USD | 75.82 | ₹9.64 0.12 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹786.55 9.52 USD |
+0.15
|
₹62.57B 756.97M USD | ₹1.36K 16.39 USD | ₹775.95 9.39 USD | ₹791.20 9.57 USD | ₹62.57B 756.97M USD | 50.51 | ₹15.57 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹468.05 5.66 USD |
+1.55
|
₹62.56B 756.84M USD | ₹1.35K 16.27 USD | ₹463.35 5.61 USD | ₹470.20 5.69 USD | ₹62.56B 756.84M USD | 50.70 | ₹9.23 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹832.20 10.07 USD |
+2.69
|
₹60.95B 737.4M USD | ₹10.47K 126.68 USD | ₹800.45 9.68 USD | ₹836.15 10.12 USD | ₹60.95B 737.4M USD | 53.27 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹149.00 1.8 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,230.00 26.98 USD |
+2.31
|
₹58.69B 710.09M USD | ₹119.00 1.44 USD | ₹2,208.00 26.71 USD | ₹2,230.00 26.98 USD | ₹58.69B 710.09M USD | 25.85 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.55 2.21 USD |
-0.41
|
₹58.67B 709.79M USD | ₹3.78K 45.71 USD | ₹180.20 2.18 USD | ₹183.55 2.22 USD | ₹58.67B 709.79M USD | 0 | -₹0.98 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹539.65 6.53 USD |
+3.3
|
₹54.48B 659.09M USD | ₹19.46K 235.42 USD | ₹522.70 6.32 USD | ₹542.85 6.57 USD | ₹54.48B 659.09M USD | 72.33 | ₹7.46 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.00 1.65 USD |
+3.03
|
₹54.40B 658.12M USD | ₹39.78K 481.27 USD | ₹133.25 1.61 USD | ₹136.50 1.65 USD | ₹54.40B 658.12M USD | 23.57 | ₹5.77 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,133.15 37.91 USD |
+2.64
|
₹53.10B 642.43M USD | ₹251.00 3.04 USD | ₹3,050.00 36.9 USD | ₹3,149.05 38.1 USD | ₹53.10B 642.43M USD | 35.56 | ₹88.10 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹811.90 9.82 USD |
+2.28
|
₹52.96B 640.79M USD | ₹756.00 9.15 USD | ₹800.00 9.68 USD | ₹815.20 9.86 USD | ₹52.96B 640.79M USD | 31.97 | ₹25.39 0.31 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,278.40 15.47 USD |
+1.69
|
₹51.80B 626.68M USD | ₹2.59K 31.36 USD | ₹1,252.30 15.15 USD | ₹1,288.10 15.58 USD | ₹51.80B 626.68M USD | 43.23 | ₹29.57 0.36 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,401.05 65.34 USD |
+3.11
|
₹50.49B 610.82M USD | ₹215.00 2.6 USD | ₹5,199.95 62.91 USD | ₹5,401.05 65.34 USD | ₹50.49B 610.82M USD | 29.25 | ₹184.64 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,557.30 18.84 USD |
+1.28
|
₹49.67B 600.88M USD | ₹69.00 0.83 USD | ₹1,540.95 18.64 USD | ₹1,557.30 18.84 USD | ₹49.67B 600.88M USD | 15.41 | ₹101.04 1.22 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹701.95 8.49 USD |
+1.15
|
₹48.23B 583.52M USD | ₹3.03K 36.62 USD | ₹690.10 8.35 USD | ₹707.95 8.57 USD | ₹48.23B 583.52M USD | 28.48 | ₹24.64 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||