Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Цикличные компании (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $15,452 186.94 USD |
+0.51
|
$5.02T 60.78B USD | $429.79K 5.2K USD | $15,309 185.21 USD | $15,534 187.94 USD | $5.02T 60.78B USD | 32.90 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,618.5 43.78 USD |
+1.04
|
$4.34T 52.54B USD | $4.54M 54.88K USD | $3,586.3 43.39 USD | $3,674.7 44.46 USD | $4.34T 52.54B USD | 29.64 | $122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | $3,774.4 45.66 USD |
-1.03
|
$3.37T 40.75B USD | $927.1K 11.22K USD | $3,761.6 45.51 USD | $3,837.7 46.43 USD | $3.37T 40.75B USD | 81.06 | $46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,806.5 82.35 USD |
-1.78
|
$1.87T 22.59B USD | $435.61K 5.27K USD | $6,793.5 82.19 USD | $6,975 84.39 USD | $1.87T 22.59B USD | 38.60 | $176.29 2.13 USD | |
| Trent Limited TRENT.NS | $4,679.2 56.61 USD |
+0.4
|
$1.66T 20.12B USD | $476.42K 5.76K USD | $4,635 56.08 USD | $4,704.1 56.91 USD | $1.66T 20.12B USD | 104.49 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,446.8 41.7 USD |
-0.76
|
$1.64T 19.8B USD | $972.08K 11.76K USD | $3,412.1 41.28 USD | $3,517.2 42.55 USD | $1.64T 19.8B USD | 62.94 | $54.76 0.66 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,326 64.44 USD |
+0.32
|
$1.07T 12.9B USD | $815.21K 9.86K USD | $5,305 64.18 USD | $5,408.5 65.43 USD | $1.07T 12.9B USD | 21.17 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $697 8.43 USD |
-6.22
|
$992.13B 12B USD | $12.16M 147.07K USD | $694.05 8.4 USD | $738.3 8.93 USD | $992.13B 12B USD | 50.69 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $246.14 2.98 USD |
-1.87
|
$704.28B 8.52B USD | $3.36M 40.71K USD | $244.1 2.95 USD | $253.9 3.07 USD | $704.28B 8.52B USD | 879.07 | $0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,319.7 15.97 USD |
-0.39
|
$630.93B 7.63B USD | $1.11M 13.4K USD | $1,299.1 15.72 USD | $1,331.6 16.11 USD | $630.93B 7.63B USD | 61.12 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $512.85 6.2 USD |
-1.87
|
$529.54B 6.41B USD | $2.06M 24.87K USD | $510.15 6.17 USD | $525 6.35 USD | $529.54B 6.41B USD | 66.25 | $7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,292.4 15.64 USD |
-4.93
|
$433.24B 5.24B USD | $1.7M 20.6K USD | $1,288.1 15.58 USD | $1,372.6 16.61 USD | $433.24B 5.24B USD | 66.17 | $19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $583.25 7.06 USD |
-1.72
|
$383.49B 4.64B USD | $950.29K 11.5K USD | $581.5 7.04 USD | $593.4 7.18 USD | $383.49B 4.64B USD | 147.28 | $3.96 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.85 4.6 USD |
+0.04
|
$322.87B 3.91B USD | $1.52M 18.33K USD | $375.45 4.54 USD | $382.65 4.63 USD | $322.87B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $505.8 6.12 USD |
-3.17
|
$320.39B 3.88B USD | $562.33K 6.8K USD | $504.5 6.1 USD | $524.35 6.34 USD | $320.39B 3.88B USD | 38.64 | $13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $482.9 5.84 USD |
-0.19
|
$300.23B 3.63B USD | $1.43M 17.29K USD | $481.4 5.82 USD | $486.75 5.89 USD | $300.23B 3.63B USD | 48.92 | $9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | $391.35 4.73 USD |
-1.94
|
$244.74B 2.96B USD | $220.82K 2.67K USD | $386.35 4.67 USD | $399.3 4.83 USD | $244.74B 2.96B USD | 35.96 | $10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $155.67 1.88 USD |
-2.26
|
$192.57B 2.33B USD | $2.8M 33.92K USD | $155.2 1.88 USD | $160.7 1.94 USD | $192.57B 2.33B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $278.55 3.37 USD |
-1.66
|
$179.36B 2.17B USD | $2.34M 28.36K USD | $276.4 3.34 USD | $284.35 3.44 USD | $179.36B 2.17B USD | 34.05 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,223 14.8 USD |
-3.37
|
$175.68B 2.13B USD | $329.6K 3.99K USD | $1,203.2 14.56 USD | $1,268.4 15.35 USD | $175.68B 2.13B USD | 70.36 | $17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,350.2 16.34 USD |
-1.76
|
$173.61B 2.1B USD | $518.95K 6.28K USD | $1,322.4 16 USD | $1,381.8 16.72 USD | $173.61B 2.1B USD | 47.55 | $28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | $639.75 7.74 USD |
-1.45
|
$152.62B 1.85B USD | $250.86K 3.03K USD | $632 7.65 USD | $652.85 7.9 USD | $152.62B 1.85B USD | 72.45 | $8.83 0.11 USD | |
| Trident Limited TRIDENT.BO | $28.07 0.34 USD |
-1.99
|
$143.03B 1.73B USD | $654.29K 7.92K USD | $28 0.34 USD | $28.64 0.35 USD | $143.03B 1.73B USD | 33.02 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | $28.06 0.34 USD |
-1.96
|
$142.98B 1.73B USD | $3.22M 38.92K USD | $28.01 0.34 USD | $28.65 0.35 USD | $142.98B 1.73B USD | 33.01 | $0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $2,869.6 34.72 USD |
-1.73
|
$137.15B 1.66B USD | $212.37K 2.57K USD | $2,842.8 34.39 USD | $2,933 35.48 USD | $137.15B 1.66B USD | 77.28 | $37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | $573.35 6.94 USD |
-3.05
|
$134.94B 1.63B USD | $959.19K 11.6K USD | $566.25 6.85 USD | $596.75 7.22 USD | $134.94B 1.63B USD | 53.48 | $10.72 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $166.05 2.01 USD |
-1.17
|
$131.49B 1.59B USD | $1.43M 17.34K USD | $164.34 1.99 USD | $168.19 2.03 USD | $131.49B 1.59B USD | 61.27 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $429.25 5.19 USD |
-1.98
|
$124.15B 1.5B USD | $136.06K 1.65K USD | $425.75 5.15 USD | $440 5.32 USD | $124.15B 1.5B USD | 14.49 | $29.62 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $447.9 5.42 USD |
-1.19
|
$122.73B 1.48B USD | $1.59M 19.22K USD | $444 5.37 USD | $462 5.59 USD | $122.73B 1.48B USD | 22.93 | $19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $794.35 9.61 USD |
-3.15
|
$113.62B 1.37B USD | $6.19M 74.93K USD | $777.6 9.41 USD | $854.3 10.34 USD | $113.62B 1.37B USD | 26.23 | $30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $437.4 5.29 USD |
+0.97
|
$109.26B 1.32B USD | $113.37K 1.37K USD | $427.9 5.18 USD | $439.85 5.32 USD | $109.26B 1.32B USD | 62.13 | $7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $209.14 2.53 USD |
-0.91
|
$96.16B 1.16B USD | $2.15M 26.07K USD | $207.42 2.51 USD | $213.45 2.58 USD | $96.16B 1.16B USD | 26.67 | $7.84 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.22 0.95 USD |
-7.08
|
$95.13B 1.15B USD | $1.71M 20.65K USD | $77.7 0.94 USD | $82.3 1 USD | $95.13B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.08 0.94 USD |
-7.18
|
$94.96B 1.15B USD | $17.49M 211.6K USD | $77.67 0.94 USD | $82.45 1 USD | $94.96B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | $664.85 8.04 USD |
+0.29
|
$93.2B 1.13B USD | $581.74K 7.04K USD | $661.45 8 USD | $677.15 8.19 USD | $93.2B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $64.16M 776.23K USD | $11.75 0.14 USD | $12.3 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $9.35M 113.17K USD | $11.75 0.14 USD | $12.29 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $279 3.38 USD |
-2.05
|
$89.67B 1.08B USD | $405.06K 4.9K USD | $277.05 3.35 USD | $284.85 3.45 USD | $89.67B 1.08B USD | 0 | -$0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.3 0.21 USD |
-1.14
|
$86.34B 1.04B USD | $2.71M 32.83K USD | $17.22 0.21 USD | $17.54 0.21 USD | $86.34B 1.04B USD | 0 | -$1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $153.39 1.86 USD |
-5.22
|
$71.44B 864.35M USD | $804.07K 9.73K USD | $152.85 1.85 USD | $162 1.96 USD | $71.44B 864.35M USD | 28.45 | $5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $49.77 0.6 USD |
-3.83
|
$69.9B 845.72M USD | $382.77K 4.63K USD | $49.37 0.6 USD | $51.36 0.62 USD | $69.9B 845.72M USD | 0 | -$1.92 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $49.71 0.6 USD |
-3.9
|
$69.86B 845.19M USD | $2.02M 24.4K USD | $49.4 0.6 USD | $51.5 0.62 USD | $69.86B 845.19M USD | 0 | -$1.92 -0.02 USD | |
| EPL Limited EPL.NS | $196.22 2.37 USD |
-3.13
|
$62.83B 760.08M USD | $887.78K 10.74K USD | $194.76 2.36 USD | $204.7 2.48 USD | $62.83B 760.08M USD | 15.90 | $12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $837 10.13 USD |
-2.85
|
$61.3B 741.65M USD | $237.74K 2.88K USD | $832.35 10.07 USD | $863.5 10.45 USD | $61.3B 741.65M USD | 35.93 | $23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | $272.95 3.3 USD |
-2.64
|
$54.06B 654.02M USD | $135.55K 1.64K USD | $271 3.28 USD | $283 3.42 USD | $54.06B 654.02M USD | 26.24 | $10.4 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $178.7 2.16 USD |
-1.71
|
$52.9B 639.96M USD | $205K 2.48K USD | $177.5 2.15 USD | $182.38 2.21 USD | $52.9B 639.96M USD | 72.05 | $2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $265.95 3.22 USD |
-3.13
|
$44.39B 537.04M USD | $618.22K 7.48K USD | $264.6 3.2 USD | $273.95 3.31 USD | $44.39B 537.04M USD | 24.48 | $10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $157.39 1.9 USD |
-5.42
|
$43.66B 528.21M USD | $158.23K 1.91K USD | $156.87 1.9 USD | $166.81 2.02 USD | $43.66B 528.21M USD | 57.23 | $2.75 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $198.03 2.4 USD |
-3.49
|
$40.8B 493.55M USD | $901.8K 10.91K USD | $197.08 2.38 USD | $207 2.5 USD | $40.8B 493.55M USD | 51.03 | $3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $355.9 4.31 USD |
-3.17
|
$40.19B 486.2M USD | $243.97K 2.95K USD | $355.05 4.3 USD | $364.4 4.41 USD | $40.19B 486.2M USD | 29.55 | $12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.26 1.1 USD |
-2.26
|
$36.63B 443.14M USD | $26.11K 315.88 USD | $91 1.1 USD | $93.3 1.13 USD | $36.63B 443.14M USD | 20.32 | $4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.21 1.1 USD |
-2.2
|
$36.6B 442.8M USD | $622.01K 7.53K USD | $90.91 1.1 USD | $93.24 1.13 USD | $36.6B 442.8M USD | 20.31 | $4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $35.23 0.43 USD |
-2.27
|
$35.32B 427.33M USD | $417.6K 5.05K USD | $35.1 0.42 USD | $36.17 0.44 USD | $35.32B 427.33M USD | 46.97 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.89 1.93 USD |
-0.98
|
$33.02B 399.52M USD | $554.32K 6.71K USD | $158.32 1.92 USD | $163 1.97 USD | $33.02B 399.52M USD | 6.76 | $23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $8.02 0.1 USD |
+1.13
|
$29.32B 354.66M USD | $4.02M 48.61K USD | $7.93 0.1 USD | $8.69 0.11 USD | $29.32B 354.66M USD | 38.19 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $8.02 0.1 USD |
+1.13
|
$29.32B 354.66M USD | $118.99M 1.44M USD | $7.92 0.1 USD | $8.65 0.1 USD | $29.32B 354.66M USD | 38.19 | $0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | $59.88 0.72 USD |
-6.99
|
$26.58B 321.55M USD | $3.87M 46.88K USD | $59.21 0.72 USD | $64.99 0.79 USD | $26.58B 321.55M USD | 18.71 | $3.2 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.1 4.95 USD |
-0.39
|
$25.91B 313.47M USD | $325.7K 3.94K USD | $404.2 4.89 USD | $417 5.05 USD | $25.91B 313.47M USD | 18.23 | $22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | $75.11 0.91 USD |
-2.24
|
$20.3B 245.63M USD | $904.31K 10.94K USD | $75 0.91 USD | $77.25 0.93 USD | $20.3B 245.63M USD | 6.73 | $11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $238.39 2.88 USD |
-3.54
|
$18B 217.81M USD | $173.54K 2.1K USD | $237.01 2.87 USD | $247.84 3 USD | $18B 217.81M USD | 18.10 | $13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $178.83 2.16 USD |
-2.35
|
$17.03B 205.99M USD | $163.1K 1.97K USD | $177.4 2.15 USD | $186.75 2.26 USD | $17.03B 205.99M USD | 27.68 | $6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | $131.59 1.59 USD |
-3.55
|
$14.12B 170.84M USD | $683.62K 8.27K USD | $127.38 1.54 USD | $136.09 1.65 USD | $14.12B 170.84M USD | 19.90 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.65 5.5 USD |
-4.86
|
$12.74B 154.17M USD | $164.73K 1.99K USD | $452 5.47 USD | $476.9 5.77 USD | $12.74B 154.17M USD | 54.18 | $8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $80.47 0.97 USD |
-2.88
|
$10.89B 131.71M USD | $37.25K 450.65 USD | $80.3 0.97 USD | $82.98 1 USD | $10.89B 131.71M USD | 33.52 | $2.4 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $80.36 0.97 USD |
-2.77
|
$10.87B 131.53M USD | $421.98K 5.11K USD | $80 0.97 USD | $82.94 1 USD | $10.87B 131.53M USD | 33.48 | $2.4 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.31 0.32 USD |
-2.01
|
$9.72B 117.58M USD | $108.67K 1.31K USD | $26.31 0.32 USD | $26.48 0.32 USD | $9.72B 117.58M USD | 0 | -$0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $88 1.06 USD |
-2.96
|
$9.01B 108.96M USD | $178.02K 2.15K USD | $87.06 1.05 USD | $90.68 1.1 USD | $9.01B 108.96M USD | 21.72 | $4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $55.97 0.68 USD |
-2.85
|
$8.79B 106.34M USD | $437.7K 5.3K USD | $55.43 0.67 USD | $57.61 0.7 USD | $8.79B 106.34M USD | 44.07 | $1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $39.21 0.47 USD |
-3.11
|
$8.41B 101.69M USD | $554.15K 6.7K USD | $38.61 0.47 USD | $40.79 0.49 USD | $8.41B 101.69M USD | 0 | -$0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $55.28 0.67 USD |
-0.79
|
$7.48B 90.47M USD | $127.79K 1.55K USD | $53.01 0.64 USD | $56.1 0.68 USD | $7.48B 90.47M USD | 13.82 | $4 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.11 0.3 USD |
-4.12
|
$7.37B 89.14M USD | $764.81K 9.25K USD | $24.84 0.3 USD | $26.48 0.32 USD | $7.37B 89.14M USD | 33.93 | $0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | $36.63 0.44 USD |
-0.79
|
$5.1B 61.69M USD | $142.63K 1.73K USD | $36.5 0.44 USD | $37.64 0.46 USD | $5.1B 61.69M USD | 36.63 | $1 0.01 USD | |
| Nandan Denim Limited NDL.NS | $3.24 0.04 USD |
-1.22
|
$4.67B 56.5M USD | $1.1M 13.27K USD | $3.24 0.04 USD | $3.32 0.04 USD | $4.67B 56.5M USD | 1.25 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $20.69 0.25 USD |
+1.07
|
$4.32B 52.23M USD | $471.77K 5.71K USD | $20.37 0.25 USD | $20.79 0.25 USD | $4.32B 52.23M USD | 36.94 | $0.56 0.006 USD | |
| Axita Cotton Limited AXITA.BO | $8.34 0.1 USD |
-1.07
|
$2.9B 35.09M USD | $130.86K 1.58K USD | $8.34 0.1 USD | $8.43 0.1 USD | $2.9B 35.09M USD | 0 | -$0.06 -0.0007 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.67 1.34 USD |
-4.58
|
$1.7B 20.56M USD | $27.89K 337.47 USD | $110.18 1.33 USD | $115.2 1.39 USD | $1.7B 20.56M USD | 25.55 | $4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.61 0.03 USD |
-0.38
|
$1.18B 14.22M USD | $1.08M 13.12K USD | $2.6 0.03 USD | $2.7 0.03 USD | $1.18B 14.22M USD | 10.87 | $0.24 0.002 USD | |
| IFL Enterprises Limited IFL.BO | $0.64 0.0077 USD |
+1.59
|
$809.09M 9.79M USD | $7.83M 94.68K USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $809.09M 9.79M USD | 0.65 | $0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
-0.67
|
$665.88M 8.06M USD | $382.62K 4.63K USD | $1.48 0.02 USD | $1.53 0.02 USD | $665.88M 8.06M USD | 29.80 | $0.05 0.0006 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.79 0.0095 USD |
+6.76
|
$617.06M 7.47M USD | $16.48M 199.4K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $617.06M 7.47M USD | 0 | -$0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-3.33
|
$456.73M 5.53M USD | $47.38K 573.27 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $456.73M 5.53M USD | 0 | -$0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
-2.22
|
$279.39M 3.38M USD | $625.04K 7.56K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $279.39M 3.38M USD | 0 | -$0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.79 0.0095 USD |
0
|
$231.23M 2.8M USD | $440.38K 5.33K USD | $0.76 0.0091 USD | $0.8 0.0096 USD | $231.23M 2.8M USD | 0 | -$0.06 -0.0007 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $15,453.45 186.96 USD |
+0.54
|
$5.03T 60.81B USD | $21.47K 259.76 USD | $15,307.55 185.2 USD | $15,571.85 188.39 USD | $5.03T 60.81B USD | 32.92 | $469.38 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,618 43.77 USD |
+1.02
|
$4.34T 52.53B USD | $466.55K 5.64K USD | $3,586.25 43.39 USD | $3,674.9 44.46 USD | $4.34T 52.53B USD | 29.63 | $122.07 1.48 USD | |
| Titan Company Limited TITAN.BO | $3,776.95 45.69 USD |
-0.94
|
$3.37T 40.74B USD | $32.28K 390.57 USD | $3,759.85 45.49 USD | $3,836.95 46.42 USD | $3.37T 40.74B USD | 81.05 | $46.6 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,720.5 105.5 USD |
-0.35
|
$2.43T 29.46B USD | $326.77K 3.95K USD | $8,702.5 105.29 USD | $8,820.5 106.71 USD | $2.43T 29.46B USD | 32.04 | $272.14 3.29 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,716.3 105.45 USD |
-0.35
|
$2.43T 29.44B USD | $3.79K 45.9 USD | $8,701 105.27 USD | $8,819 106.7 USD | $2.43T 29.44B USD | 32.12 | $271.3 3.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | $6,803.85 82.32 USD |
-1.73
|
$1.87T 22.58B USD | $5.66K 68.5 USD | $6,795 82.21 USD | $6,975 84.39 USD | $1.87T 22.58B USD | 38.61 | $176.19 2.13 USD | |
| Trent Limited TRENT.BO | $4,678.7 56.6 USD |
+0.4
|
$1.66T 20.12B USD | $10.23K 123.79 USD | $4,637.75 56.11 USD | $4,702.95 56.9 USD | $1.66T 20.12B USD | 104.50 | $44.77 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $3,445.3 41.68 USD |
-1.25
|
$1.64T 19.8B USD | $17.72K 214.37 USD | $3,412 41.28 USD | $3,517 42.55 USD | $1.64T 19.8B USD | 62.88 | $54.79 0.66 USD | |
| Bosch Limited BOSCHLTD.BO | $37,027.2 447.97 USD |
-2.19
|
$1.1T 13.3B USD | $726 8.78 USD | $36,870 446.07 USD | $37,900 458.53 USD | $1.1T 13.3B USD | 40.99 | $903.2 10.93 USD | |
| Bosch Limited BOSCHLTD.NS | $37,020 447.88 USD |
-2.19
|
$1.1T 13.29B USD | $28.88K 349.38 USD | $36,845 445.76 USD | $37,950 459.13 USD | $1.1T 13.29B USD | 40.97 | $903.41 10.93 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,324.15 64.41 USD |
+0.28
|
$1.07T 12.9B USD | $17.05K 206.31 USD | $5,306.05 64.19 USD | $5,404 65.38 USD | $1.07T 12.9B USD | 21.13 | $251.93 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $697.15 8.43 USD |
-6.23
|
$992.35B 12.01B USD | $1.12M 13.6K USD | $694.75 8.41 USD | $736.3 8.91 USD | $992.35B 12.01B USD | 50.70 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $245.45 2.97 USD |
-2.11
|
$702.3B 8.5B USD | $103.46K 1.25K USD | $244.15 2.95 USD | $254.95 3.08 USD | $702.3B 8.5B USD | 876.60 | $0.28 0.003 USD | |
| MRF Limited MRF.BO | $157,288.8 1902.93 USD |
-0.38
|
$667.08B 8.07B USD | $78 0.94 USD | $156,729.8 1896.17 USD | $159,374.16 1928.16 USD | $667.08B 8.07B USD | 37.07 | $4.24K 51.32 USD | |
| MRF Limited MRF.NS | $157,255 1902.52 USD |
-0.42
|
$666.94B 8.07B USD | $3.81K 46.12 USD | $156,805 1897.08 USD | $159,440 1928.96 USD | $666.94B 8.07B USD | 37.05 | $4.24K 51.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||