Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,053.4 36.94 USD |
+0.23
|
$3.66T 44.32B USD | $1.58M 19.17K USD | $3,040.1 36.78 USD | $3,087 37.35 USD | $3.66T 44.32B USD | 26.51 | $115.16 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,499.8 42.34 USD |
-0.57
|
$3.1T 37.56B USD | $410.32K 4.96K USD | $3,486 42.17 USD | $3,519.8 42.58 USD | $3.1T 37.56B USD | 92.93 | $37.66 0.46 USD | |
| Tata Motors Limited TATAMOTORS.BO | $709.95 8.59 USD |
+0.91
|
$2.61T 31.63B USD | $521.5K 6.31K USD | $699 8.46 USD | $715.5 8.66 USD | $2.61T 31.63B USD | 10.93 | $64.94 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.15 8.58 USD |
+0.75
|
$2.61T 31.59B USD | $11.29M 136.54K USD | $698.4 8.45 USD | $715.45 8.66 USD | $2.61T 31.59B USD | 10.91 | $64.97 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563.5 103.6 USD |
<0.01
|
$2.39T 28.94B USD | $431.01K 5.21K USD | $8,527 103.16 USD | $8,640.5 104.54 USD | $2.39T 28.94B USD | 32.68 | $262.03 3.17 USD | |
| Trent Limited TRENT.NS | $5,506.5 66.62 USD |
-1.49
|
$1.96T 23.68B USD | $748.93K 9.06K USD | $5,481.5 66.32 USD | $5,607 67.84 USD | $1.96T 23.68B USD | 126.29 | $43.6 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319.5 64.36 USD |
-0.64
|
$1.46T 17.65B USD | $321.85K 3.89K USD | $5,296.5 64.08 USD | $5,385.5 65.16 USD | $1.46T 17.65B USD | 30.85 | $172.4 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,760.4 33.4 USD |
+0.57
|
$1.31T 15.85B USD | $440.64K 5.33K USD | $2,745.7 33.22 USD | $2,780.4 33.64 USD | $1.31T 15.85B USD | 59.50 | $46.39 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.75 9.32 USD |
+1.29
|
$1.1T 13.28B USD | $2.8M 33.92K USD | $760.65 9.2 USD | $773.2 9.35 USD | $1.1T 13.28B USD | 57.56 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,200.6 50.82 USD |
-0.19
|
$840.19B 10.16B USD | $353.56K 4.28K USD | $4,191.3 50.71 USD | $4,240.7 51.31 USD | $840.19B 10.16B USD | 19.19 | $218.85 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,270.7 15.37 USD |
+0.02
|
$607.51B 7.35B USD | $2.28M 27.62K USD | $1,245.9 15.07 USD | $1,280.6 15.49 USD | $607.51B 7.35B USD | 63.31 | $20.07 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,078 37.24 USD |
+1.47
|
$595.57B 7.21B USD | $299.09K 3.62K USD | $3,011 36.43 USD | $3,093.2 37.42 USD | $595.57B 7.21B USD | 88.24 | $34.88 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $556.7 6.74 USD |
<0.01
|
$574.61B 6.95B USD | $1.61M 19.44K USD | $554 6.7 USD | $565.5 6.84 USD | $574.61B 6.95B USD | 80.68 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $556.5 6.73 USD |
-0.05
|
$574.25B 6.95B USD | $166.72K 2.02K USD | $554 6.7 USD | $565.6 6.84 USD | $574.25B 6.95B USD | 80.65 | $6.9 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $195.05 2.36 USD |
-0.22
|
$557.7B 6.75B USD | $6.17M 74.6K USD | $193.68 2.34 USD | $196.3 2.37 USD | $557.7B 6.75B USD | 848.04 | $0.23 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.2 8.3 USD |
+4.57
|
$451.27B 5.46B USD | $4.69M 56.76K USD | $661.65 8 USD | $688.45 8.33 USD | $451.27B 5.46B USD | 201.23 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,133.9 13.72 USD |
+1.21
|
$387.58B 4.69B USD | $163.32K 1.98K USD | $1,109.9 13.43 USD | $1,140 13.79 USD | $387.58B 4.69B USD | 47.06 | $24.09 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $538.05 6.51 USD |
+0.81
|
$334.99B 4.05B USD | $1.01M 12.21K USD | $529.1 6.4 USD | $540.8 6.54 USD | $334.99B 4.05B USD | 54.18 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.9 4.71 USD |
+0.7
|
$330.56B 4B USD | $2.08M 25.14K USD | $382.2 4.62 USD | $390 4.72 USD | $330.56B 4B USD | 41.59 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.15 5.54 USD |
-1.58
|
$291.1B 3.52B USD | $921.75K 11.15K USD | $456.65 5.52 USD | $466.9 5.65 USD | $291.1B 3.52B USD | 25.97 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $373.8 4.52 USD |
-0.27
|
$233.76B 2.83B USD | $279.95K 3.39K USD | $371.85 4.5 USD | $378.1 4.57 USD | $233.76B 2.83B USD | 31.65 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.5 4.2 USD |
-0.49
|
$223.74B 2.71B USD | $1.61M 19.44K USD | $345.2 4.18 USD | $350.9 4.25 USD | $223.74B 2.71B USD | 40.26 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,240 75.49 USD |
-1.38
|
$211.17B 2.55B USD | $143.04K 1.73K USD | $6,225 75.31 USD | $6,399 77.42 USD | $211.17B 2.55B USD | 87.27 | $71.5 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $168.32 2.04 USD |
+0.83
|
$203.45B 2.46B USD | $687.16K 8.31K USD | $166.1 2.01 USD | $169.64 2.05 USD | $203.45B 2.46B USD | 2104.00 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $713.55 8.63 USD |
+0.87
|
$168.75B 2.04B USD | $409.1K 4.95K USD | $703.55 8.51 USD | $724.9 8.77 USD | $168.75B 2.04B USD | 83.35 | $8.56 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,251.1 15.14 USD |
+1.52
|
$158.73B 1.92B USD | $98.06K 1.19K USD | $1,225.6 14.83 USD | $1,264.3 15.3 USD | $158.73B 1.92B USD | 44.13 | $28.35 0.34 USD | |
| Trident Limited TRIDENT.BO | $31.04 0.38 USD |
+0.75
|
$157.69B 1.91B USD | $704.09K 8.52K USD | $30.44 0.37 USD | $31.38 0.38 USD | $157.69B 1.91B USD | 42.52 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.02 0.38 USD |
+0.55
|
$157.59B 1.91B USD | $8.78M 106.18K USD | $30.45 0.37 USD | $31.23 0.38 USD | $157.59B 1.91B USD | 42.49 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $489 5.92 USD |
-0.4
|
$141.41B 1.71B USD | $80.06K 968.57 USD | $486.15 5.88 USD | $494.65 5.98 USD | $141.41B 1.71B USD | 15.51 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $449.2 5.43 USD |
+8.96
|
$140.89B 1.7B USD | $14.2M 171.76K USD | $410 4.96 USD | $463.9 5.61 USD | $140.89B 1.7B USD | 15.58 | $28.82 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.45 1.69 USD |
+0.41
|
$110.42B 1.34B USD | $2.97M 35.88K USD | $138.88 1.68 USD | $140.8 1.7 USD | $110.42B 1.34B USD | 56.00 | $2.49 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.85 4.51 USD |
+1.33
|
$102.17B 1.24B USD | $606.38K 7.34K USD | $368 4.45 USD | $376.25 4.55 USD | $102.17B 1.24B USD | 20.63 | $18.07 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.6 3.83 USD |
+1.92
|
$101.95B 1.23B USD | $342.7K 4.15K USD | $311 3.76 USD | $320.8 3.88 USD | $101.95B 1.23B USD | 536.61 | $0.59 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.2 0.23 USD |
+0.1
|
$95.38B 1.15B USD | $5.07M 61.33K USD | $18.97 0.23 USD | $19.55 0.24 USD | $95.38B 1.15B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $650.9 7.87 USD |
+0.02
|
$93.5B 1.13B USD | $196.5K 2.38K USD | $649 7.85 USD | $661.6 8 USD | $93.5B 1.13B USD | 38.17 | $17.05 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.77 0.93 USD |
-10.73
|
$93.34B 1.13B USD | $244.68M 2.96M USD | $73.1 0.88 USD | $81.7 0.99 USD | $93.34B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $353.15 4.27 USD |
+1.23
|
$92.47B 1.12B USD | $743.4K 8.99K USD | $348 4.21 USD | $364 4.4 USD | $92.47B 1.12B USD | 26.15 | $13.5 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $382.1 4.62 USD |
-0.09
|
$86.81B 1.05B USD | $813.09K 9.84K USD | $379 4.59 USD | $387.9 4.69 USD | $86.81B 1.05B USD | 22.34 | $17.1 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $577.5 6.99 USD |
+4.01
|
$82.6B 999.37M USD | $482.7K 5.84K USD | $556 6.73 USD | $583.85 7.06 USD | $82.6B 999.37M USD | 21.09 | $27.37 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $176.24 2.13 USD |
+2.28
|
$82.07B 992.97M USD | $1.5M 18.12K USD | $170.35 2.06 USD | $177.9 2.15 USD | $82.07B 992.97M USD | 32.27 | $5.46 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.93 0.14 USD |
-2.61
|
$78.51B 949.82M USD | $1.18M 14.23K USD | $11.9 0.14 USD | $12.4 0.15 USD | $78.51B 949.82M USD | 18.07 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.92 0.14 USD |
-2.77
|
$78.38B 948.25M USD | $17.52M 211.9K USD | $11.89 0.14 USD | $12.37 0.15 USD | $78.38B 948.25M USD | 18.06 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $238.44 2.88 USD |
-0.24
|
$76.2B 921.87M USD | $841.51K 10.18K USD | $233.72 2.83 USD | $240.47 2.91 USD | $76.2B 921.87M USD | 21.23 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,511.6 18.29 USD |
-0.12
|
$71.88B 869.64M USD | $101.08K 1.22K USD | $1,507 18.23 USD | $1,534.9 18.57 USD | $71.88B 869.64M USD | 57.40 | $26.33 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $944.5 11.43 USD |
+1.01
|
$69.04B 835.28M USD | $97.27K 1.18K USD | $933.35 11.29 USD | $951.8 11.52 USD | $69.04B 835.28M USD | 44.11 | $21.41 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.77 0.58 USD |
+0.55
|
$65.97B 798.07M USD | $1.44M 17.37K USD | $46.65 0.56 USD | $47.98 0.58 USD | $65.97B 798.07M USD | 78.31 | $0.61 0.007 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.83 2.47 USD |
+3.23
|
$60.23B 728.63M USD | $912.27K 11.04K USD | $195.32 2.36 USD | $206.8 2.5 USD | $60.23B 728.63M USD | 156.79 | $1.3 0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.78 0.72 USD |
-0.32
|
$59.94B 725.12M USD | $505.88K 6.12K USD | $59.6 0.72 USD | $60.4 0.73 USD | $59.94B 725.12M USD | 78.65 | $0.76 0.009 USD | |
| Kitex Garments Limited KITEX.NS | $285.1 3.45 USD |
+1.12
|
$56.93B 688.73M USD | $351.65K 4.25K USD | $274.1 3.32 USD | $287.95 3.48 USD | $56.93B 688.73M USD | 41.08 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $269.95 3.27 USD |
-4
|
$53.46B 646.83M USD | $455.16K 5.51K USD | $268.35 3.25 USD | $282.25 3.41 USD | $53.46B 646.83M USD | 21.71 | $12.43 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $358.35 4.34 USD |
-0.53
|
$50.92B 616.06M USD | $206.11K 2.49K USD | $357.5 4.33 USD | $364.85 4.41 USD | $50.92B 616.06M USD | 0 | -$4.83 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.8 3.06 USD |
+1.28
|
$42.01B 508.27M USD | $361.48K 4.37K USD | $246.5 2.98 USD | $256 3.1 USD | $42.01B 508.27M USD | 27.74 | $9.11 0.11 USD | |
| Raymond Limited RAYMOND.NS | $615.1 7.44 USD |
+0.76
|
$40.94B 495.25M USD | $308.89K 3.74K USD | $606.05 7.33 USD | $624.7 7.56 USD | $40.94B 495.25M USD | 86.14 | $7.14 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
-0.09
|
$40.26B 487.05M USD | $11.83M 143.1K USD | $10.92 0.13 USD | $11.06 0.13 USD | $40.26B 487.05M USD | 36.53 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
-0.18
|
$40.22B 486.6M USD | $2.55M 30.89K USD | $10.92 0.13 USD | $11.04 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.8 4.4 USD |
-1.01
|
$38.92B 470.81M USD | $261.53K 3.16K USD | $362.9 4.39 USD | $368.85 4.46 USD | $38.92B 470.81M USD | 33.10 | $10.99 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.96 1.06 USD |
-0.78
|
$35.11B 424.82M USD | $844.68K 10.22K USD | $86.36 1.04 USD | $89.06 1.08 USD | $35.11B 424.82M USD | 19.50 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.93 1.87 USD |
+1.14
|
$32.01B 387.3M USD | $1.05M 12.65K USD | $150.3 1.82 USD | $156.9 1.9 USD | $32.01B 387.3M USD | 6.52 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $439.25 5.31 USD |
+0.24
|
$27.54B 333.21M USD | $162.2K 1.96K USD | $438 5.3 USD | $445.9 5.39 USD | $27.54B 333.21M USD | 23.64 | $18.58 0.22 USD | |
| Filatex India Limited FILATEX.NS | $57.83 0.7 USD |
0
|
$25.68B 310.7M USD | $1.34M 16.17K USD | $57.6 0.7 USD | $59.5 0.72 USD | $25.68B 310.7M USD | 19.21 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.04 1.09 USD |
-1.02
|
$24.13B 291.98M USD | $855.38K 10.35K USD | $89.77 1.09 USD | $91.8 1.11 USD | $24.13B 291.98M USD | 7.59 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $219.1 2.65 USD |
+4.49
|
$20.81B 251.78M USD | $3.57M 43.2K USD | $207.55 2.51 USD | $230 2.78 USD | $20.81B 251.78M USD | 38.43 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.72 1.8 USD |
-1.02
|
$18.71B 226.39M USD | $428.37K 5.18K USD | $147.6 1.79 USD | $151.65 1.83 USD | $18.71B 226.39M USD | 21.80 | $6.82 0.08 USD | |
| Renaissance Global Limited RGL.NS | $126.11 1.53 USD |
+0.28
|
$13.53B 163.66M USD | $306.12K 3.7K USD | $123.82 1.5 USD | $127.23 1.54 USD | $13.53B 163.66M USD | 16.52 | $7.63 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $81.91 0.99 USD |
+5.73
|
$11.08B 134.1M USD | $2.17M 26.3K USD | $76.32 0.92 USD | $82.18 0.99 USD | $11.08B 134.1M USD | 51.84 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.88 0.17 USD |
-0.14
|
$9.15B 110.71M USD | $464.46K 5.62K USD | $13.73 0.17 USD | $13.96 0.17 USD | $9.15B 110.71M USD | 34.70 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.36 0.37 USD |
+0.5
|
$8.71B 105.35M USD | $1.43M 17.26K USD | $29.52 0.36 USD | $30.8 0.37 USD | $8.71B 105.35M USD | 18.62 | $1.63 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.63 0.38 USD |
+0.25
|
$6.64B 80.35M USD | $3.04M 36.79K USD | $31.22 0.38 USD | $33.25 0.4 USD | $6.64B 80.35M USD | 42.17 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.64 0.38 USD |
-0.35
|
$6.6B 79.87M USD | $392.14K 4.74K USD | $31.18 0.38 USD | $33.27 0.4 USD | $6.6B 79.87M USD | 42.18 | $0.75 0.009 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.29 0.37 USD |
-0.2
|
$6.4B 77.42M USD | $279.23K 3.38K USD | $29.71 0.36 USD | $31 0.38 USD | $6.4B 77.42M USD | 0 | -$15.5 -0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30 0.36 USD |
-0.07
|
$6.08B 73.54M USD | $1.29M 15.65K USD | $29.73 0.36 USD | $30.42 0.37 USD | $6.08B 73.54M USD | 23.25 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.9 0.37 USD |
+0.62
|
$5.92B 71.65M USD | $131.08K 1.59K USD | $29.74 0.36 USD | $31.25 0.38 USD | $5.92B 71.65M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.95
|
$5.81B 70.28M USD | $8.88M 107.49K USD | $3.95 0.05 USD | $4.15 0.05 USD | $5.81B 70.28M USD | 1.73 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
-2.19
|
$5.79B 70.11M USD | $942.04K 11.4K USD | $3.97 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 1.73 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.37 0.14 USD |
-1.9
|
$5.23B 63.29M USD | $317.86K 3.85K USD | $11.24 0.14 USD | $11.58 0.14 USD | $5.23B 63.29M USD | 1.02 | $11.13 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.89 0.2 USD |
-1.92
|
$3.97B 48.02M USD | $364.97K 4.42K USD | $16.8 0.2 USD | $17.42 0.21 USD | $3.97B 48.02M USD | 76.77 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.64 0.5 USD |
+4.18
|
$3.76B 45.47M USD | $167.88K 2.03K USD | $40 0.48 USD | $41.96 0.51 USD | $3.76B 45.47M USD | 67.16 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
+0.11
|
$3.31B 40.01M USD | $433.43K 5.24K USD | $9.49 0.11 USD | $9.55 0.12 USD | $3.31B 40.01M USD | 475.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.51 0.15 USD |
+1.96
|
$1.77B 21.45M USD | $151.44K 1.83K USD | $11.85 0.14 USD | $12.79 0.15 USD | $1.77B 21.45M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.82 0.07 USD |
-0.68
|
$1.4B 16.9M USD | $606.52K 7.34K USD | $5.8 0.07 USD | $5.98 0.07 USD | $1.4B 16.9M USD | 18.77 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.98 0.18 USD |
-1.12
|
$1.25B 15.18M USD | $629K 7.61K USD | $14.8 0.18 USD | $15.48 0.19 USD | $1.25B 15.18M USD | 11.98 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.47 0.03 USD |
-2.76
|
$855M 10.34M USD | $756.59K 9.15K USD | $2.46 0.03 USD | $2.57 0.03 USD | $855M 10.34M USD | 6.33 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
-0.66
|
$670.29M 8.11M USD | $1.39M 16.83K USD | $1.5 0.02 USD | $1.57 0.02 USD | $670.29M 8.11M USD | 30.19 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
-1.64
|
$472.48M 5.72M USD | $230K 2.78K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
-0.92
|
$427.39M 5.17M USD | $154.58K 1.87K USD | $2.14 0.03 USD | $2.19 0.03 USD | $427.39M 5.17M USD | 108.00 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,164.25 147.17 USD |
+0.31
|
$3.82T 46.27B USD | $3.46K 41.8 USD | $12,127.1 146.72 USD | $12,250.05 148.21 USD | $3.82T 46.27B USD | 26.39 | $460.83 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,163 147.15 USD |
+0.29
|
$3.82T 46.27B USD | $205.84K 2.49K USD | $12,128 146.73 USD | $12,245 148.14 USD | $3.82T 46.27B USD | 26.39 | $460.86 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,051.95 36.92 USD |
+0.18
|
$3.66T 44.3B USD | $83.93K 1.02K USD | $3,041.3 36.79 USD | $3,086 37.34 USD | $3.66T 44.3B USD | 26.50 | $115.16 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,499.85 42.34 USD |
-0.6
|
$3.1T 37.56B USD | $13K 157.24 USD | $3,485.9 42.17 USD | $3,519.75 42.58 USD | $3.1T 37.56B USD | 92.90 | $37.67 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,562.1 103.59 USD |
-0.02
|
$2.39T 28.93B USD | $7.32K 88.52 USD | $8,530 103.2 USD | $8,640 104.53 USD | $2.39T 28.93B USD | 32.67 | $262.06 3.17 USD | |
| Trent Limited TRENT.BO | $5,509.75 66.66 USD |
-1.35
|
$1.96T 23.7B USD | $17.83K 215.75 USD | $5,481.4 66.32 USD | $5,602.25 67.78 USD | $1.96T 23.7B USD | 126.48 | $43.56 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,316.65 64.32 USD |
-0.65
|
$1.46T 17.65B USD | $40.25K 486.93 USD | $5,294.4 64.05 USD | $5,385 65.15 USD | $1.46T 17.65B USD | 30.85 | $172.31 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,760.75 33.4 USD |
+0.7
|
$1.31T 15.86B USD | $32.87K 397.62 USD | $2,742.3 33.18 USD | $2,778.6 33.62 USD | $1.31T 15.86B USD | 59.58 | $46.33 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.9 9.33 USD |
+1.24
|
$1.1T 13.28B USD | $186.81K 2.26K USD | $760.65 9.2 USD | $772.95 9.35 USD | $1.1T 13.28B USD | 57.52 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.NS | $31,415 380.07 USD |
+0.19
|
$926.54B 11.21B USD | $55.7K 673.93 USD | $31,300 378.68 USD | $31,840 385.21 USD | $926.54B 11.21B USD | 45.95 | $683.54 8.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||