Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Цикличные компании (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,150.1 38.11 USD |
+0.48
|
$3.78T 45.72B USD | $2.83M 34.3K USD | $3,136.8 37.95 USD | $3,216.6 38.92 USD | $3.78T 45.72B USD | 27.38 | $115.05 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,526 42.66 USD |
+0.58
|
$3.13T 37.84B USD | $968.68K 11.72K USD | $3,506.1 42.42 USD | $3,567 43.15 USD | $3.13T 37.84B USD | 94.00 | $37.51 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $673.65 8.15 USD |
+0.36
|
$2.48T 30B USD | $15.36M 185.8K USD | $672 8.13 USD | $686.5 8.31 USD | $2.48T 30B USD | 10.36 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $673.55 8.15 USD |
+0.34
|
$2.48T 30B USD | $1.2M 14.47K USD | $672.45 8.14 USD | $686.6 8.31 USD | $2.48T 30B USD | 10.36 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,377 101.35 USD |
+1.09
|
$2.34T 28.3B USD | $214.06K 2.59K USD | $8,331.5 100.8 USD | $8,424.5 101.92 USD | $2.34T 28.3B USD | 31.99 | $261.85 3.17 USD | |
| Trent Limited TRENT.NS | $6,057.5 73.29 USD |
-1.02
|
$2.15T 26.05B USD | $1.46M 17.66K USD | $6,033 72.99 USD | $6,205 75.07 USD | $2.15T 26.05B USD | 139.41 | $43.45 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
+1.38
|
$1.54T 18.68B USD | $579.37K 7.01K USD | $5,560 67.27 USD | $5,639.5 68.23 USD | $1.54T 18.68B USD | 32.70 | $172.13 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,837.1 34.32 USD |
+2.11
|
$1.35T 16.31B USD | $1.41M 17.02K USD | $2,800.9 33.89 USD | $2,873.7 34.77 USD | $1.35T 16.31B USD | 61.14 | $46.4 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.1 9.24 USD |
+0.53
|
$1.09T 13.16B USD | $1.87M 22.67K USD | $761.05 9.21 USD | $775.9 9.39 USD | $1.09T 13.16B USD | 57.10 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,292.5 51.93 USD |
+0.93
|
$858.57B 10.39B USD | $469.2K 5.68K USD | $4,262 51.56 USD | $4,330 52.39 USD | $858.57B 10.39B USD | 19.63 | $218.61 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,295.3 15.67 USD |
-0.04
|
$619.65B 7.5B USD | $1.24M 15K USD | $1,287.5 15.58 USD | $1,316.9 15.93 USD | $619.65B 7.5B USD | 64.50 | $20.08 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.36 2.4 USD |
-2.54
|
$567.78B 6.87B USD | $6.2M 75.06K USD | $196.27 2.37 USD | $204.99 2.48 USD | $567.78B 6.87B USD | 901.63 | $0.22 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $520.8 6.3 USD |
+1
|
$537.41B 6.5B USD | $3.16M 38.21K USD | $517.45 6.26 USD | $527.45 6.38 USD | $537.41B 6.5B USD | 75.36 | $6.91 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.55 8.41 USD |
+0.31
|
$457.42B 5.53B USD | $851.28K 10.3K USD | $693.35 8.39 USD | $702.8 8.5 USD | $457.42B 5.53B USD | 204.57 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,127.4 13.64 USD |
-0.07
|
$385.51B 4.66B USD | $392.21K 4.75K USD | $1,114.1 13.48 USD | $1,148 13.89 USD | $385.51B 4.66B USD | 46.70 | $24.14 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.6 4.65 USD |
+1.67
|
$326.91B 3.96B USD | $2.03M 24.5K USD | $382.05 4.62 USD | $389.5 4.71 USD | $326.91B 3.96B USD | 41.17 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $481.75 5.83 USD |
+0.92
|
$299.51B 3.62B USD | $2.06M 24.91K USD | $480 5.81 USD | $488.9 5.91 USD | $299.51B 3.62B USD | 48.51 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.45 5.4 USD |
+0.67
|
$283.54B 3.43B USD | $896.79K 10.85K USD | $441.5 5.34 USD | $452.2 5.47 USD | $283.54B 3.43B USD | 25.29 | $17.65 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.05 4.21 USD |
+0.17
|
$224.09B 2.71B USD | $1.65M 19.94K USD | $347.25 4.2 USD | $352.5 4.26 USD | $224.09B 2.71B USD | 40.23 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $168.99 2.04 USD |
+1.41
|
$208.32B 2.52B USD | $2.37M 28.69K USD | $167.1 2.02 USD | $172.5 2.09 USD | $208.32B 2.52B USD | 2112.37 | $0.08 0.0009 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,374.6 16.63 USD |
-2.25
|
$174.4B 2.11B USD | $155.18K 1.88K USD | $1,365.1 16.52 USD | $1,426.1 17.25 USD | $174.4B 2.11B USD | 48.62 | $28.27 0.34 USD | |
| Trident Limited TRIDENT.BO | $30.17 0.37 USD |
+1.14
|
$153.27B 1.85B USD | $450.92K 5.46K USD | $30.04 0.36 USD | $30.65 0.37 USD | $153.27B 1.85B USD | 41.32 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.15 0.36 USD |
+1.07
|
$153.17B 1.85B USD | $4.97M 60.18K USD | $30.03 0.36 USD | $30.54 0.37 USD | $153.17B 1.85B USD | 41.30 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $642.85 7.78 USD |
-1.51
|
$152.04B 1.84B USD | $618.14K 7.48K USD | $640.05 7.74 USD | $665.05 8.05 USD | $152.04B 1.84B USD | 75.18 | $8.55 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $445.7 5.39 USD |
+4.51
|
$139.82B 1.69B USD | $17.54M 212.16K USD | $434 5.25 USD | $462 5.59 USD | $139.82B 1.69B USD | 15.45 | $28.83 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $478.3 5.79 USD |
+2.22
|
$138.34B 1.67B USD | $196.89K 2.38K USD | $465.55 5.63 USD | $482 5.83 USD | $138.34B 1.67B USD | 15.18 | $31.49 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.93 1.66 USD |
+1.58
|
$108.43B 1.31B USD | $2.26M 27.34K USD | $134.64 1.63 USD | $140 1.69 USD | $108.43B 1.31B USD | 55.21 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.25 3.95 USD |
-1.32
|
$104.85B 1.27B USD | $208.29K 2.52K USD | $322.7 3.9 USD | $334.85 4.05 USD | $104.85B 1.27B USD | 543.75 | $0.6 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $453.3 5.48 USD |
+1.98
|
$102.89B 1.24B USD | $1.52M 18.4K USD | $446.2 5.4 USD | $460 5.57 USD | $102.89B 1.24B USD | 26.49 | $17.11 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.48 0.24 USD |
+1.35
|
$96.72B 1.17B USD | $5.78M 69.91K USD | $19.35 0.23 USD | $19.68 0.24 USD | $96.72B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $345.75 4.18 USD |
+1.02
|
$94.78B 1.15B USD | $511.02K 6.18K USD | $344.55 4.17 USD | $350.7 4.24 USD | $94.78B 1.15B USD | 19.16 | $18.04 0.22 USD | |
| Arvind Limited ARVIND.NS | $350.35 4.24 USD |
-1.18
|
$91.82B 1.11B USD | $421.97K 5.11K USD | $349.45 4.23 USD | $358.45 4.34 USD | $91.82B 1.11B USD | 26.00 | $13.47 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.08 0.9 USD |
-0.76
|
$90.1B 1.09B USD | $388.34K 4.7K USD | $73.95 0.89 USD | $75.7 0.92 USD | $90.1B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.06 0.9 USD |
-0.82
|
$90.05B 1.09B USD | $7.23M 87.47K USD | $73.95 0.89 USD | $75.6 0.91 USD | $90.05B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $603.15 7.3 USD |
+1.85
|
$86.64B 1.05B USD | $202.23K 2.45K USD | $595.25 7.2 USD | $607 7.34 USD | $86.64B 1.05B USD | 35.35 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $571 6.91 USD |
+0.4
|
$81.67B 988.12M USD | $184.62K 2.23K USD | $565.05 6.84 USD | $583.95 7.06 USD | $81.67B 988.12M USD | 20.83 | $27.41 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $58.91 0.71 USD |
+2.81
|
$81.35B 984.18M USD | $2.3M 27.85K USD | $57.95 0.7 USD | $61.5 0.74 USD | $81.35B 984.18M USD | 96.57 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $58.9 0.71 USD |
+2.76
|
$81.33B 984.01M USD | $29.99M 362.87K USD | $58 0.7 USD | $61.5 0.74 USD | $81.33B 984.01M USD | 96.55 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.19 0.15 USD |
+1.33
|
$80.15B 969.73M USD | $8.64M 104.56K USD | $12.08 0.15 USD | $12.3 0.15 USD | $80.15B 969.73M USD | 18.46 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.19 0.15 USD |
+1.16
|
$80.15B 969.73M USD | $1.49M 18.08K USD | $12.07 0.15 USD | $12.3 0.15 USD | $80.15B 969.73M USD | 18.46 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $232.6 2.81 USD |
-0.52
|
$74.38B 899.91M USD | $366.1K 4.43K USD | $231.51 2.8 USD | $236.17 2.86 USD | $74.38B 899.91M USD | 20.73 | $11.22 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $156.86 1.9 USD |
+0.79
|
$73.05B 883.78M USD | $1.14M 13.83K USD | $152.75 1.85 USD | $160.79 1.95 USD | $73.05B 883.78M USD | 28.72 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $873.5 10.57 USD |
+2
|
$63.87B 772.71M USD | $202.05K 2.44K USD | $863.5 10.45 USD | $883.75 10.69 USD | $63.87B 772.71M USD | 40.79 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $436.35 5.28 USD |
+1.56
|
$61.97B 749.74M USD | $1.43M 17.31K USD | $421.95 5.1 USD | $439.9 5.32 USD | $61.97B 749.74M USD | 0 | -$4.86 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $56.05 0.68 USD |
-0.41
|
$56.24B 680.36M USD | $598.87K 7.25K USD | $55.8 0.68 USD | $57.89 0.7 USD | $56.24B 680.36M USD | 73.75 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $279.4 3.38 USD |
+1.53
|
$55.34B 669.48M USD | $156.94K 1.9K USD | $276.2 3.34 USD | $281 3.4 USD | $55.34B 669.48M USD | 22.51 | $12.41 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $185.11 2.24 USD |
+0.35
|
$54.73B 662.1M USD | $580.86K 7.03K USD | $184 2.23 USD | $188.17 2.28 USD | $54.73B 662.1M USD | 143.49 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $264.2 3.2 USD |
+4.99
|
$52.89B 639.83M USD | $643.02K 7.78K USD | $254 3.07 USD | $264.2 3.2 USD | $52.89B 639.83M USD | 38.01 | $6.95 0.08 USD | |
| Raymond Limited RAYMOND.NS | $599.5 7.25 USD |
-0.27
|
$39.9B 482.69M USD | $272.83K 3.3K USD | $594.3 7.19 USD | $610.6 7.39 USD | $39.9B 482.69M USD | 83.84 | $7.15 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $233.8 2.83 USD |
+1.21
|
$38.91B 470.77M USD | $212.41K 2.57K USD | $232.85 2.82 USD | $239.35 2.9 USD | $38.91B 470.77M USD | 25.69 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.51 0.13 USD |
+1.25
|
$38.61B 467.08M USD | $10.6M 128.19K USD | $10.47 0.13 USD | $10.67 0.13 USD | $38.61B 467.08M USD | 35.03 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.52 0.13 USD |
+1.25
|
$38.61B 467.07M USD | $1.53M 18.55K USD | $10.44 0.13 USD | $10.68 0.13 USD | $38.61B 467.07M USD | 35.06 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $342.7 4.15 USD |
+0.28
|
$36.68B 443.82M USD | $298.47K 3.61K USD | $341.75 4.13 USD | $351.7 4.25 USD | $36.68B 443.82M USD | 31.23 | $10.97 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.17 1.09 USD |
+1.14
|
$35.98B 435.25M USD | $946.41K 11.45K USD | $89.51 1.08 USD | $91.3 1.1 USD | $35.98B 435.25M USD | 19.99 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $148.87 1.8 USD |
+1
|
$30.75B 371.99M USD | $847.69K 10.26K USD | $148.3 1.79 USD | $151.56 1.83 USD | $30.75B 371.99M USD | 6.27 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $55.94 0.68 USD |
+6.33
|
$24.83B 300.39M USD | $3.81M 46.11K USD | $52.9 0.64 USD | $57.25 0.69 USD | $24.83B 300.39M USD | 18.58 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $88.83 1.07 USD |
+2.16
|
$23.8B 287.97M USD | $727.27K 8.8K USD | $88 1.06 USD | $89.46 1.08 USD | $23.8B 287.97M USD | 7.48 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $202.03 2.44 USD |
-0.39
|
$19.19B 232.17M USD | $318.95K 3.86K USD | $200 2.42 USD | $208.1 2.52 USD | $19.19B 232.17M USD | 35.44 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $149.07 1.8 USD |
+1.99
|
$18.74B 226.78M USD | $1.14M 13.74K USD | $147.1 1.78 USD | $153.8 1.86 USD | $18.74B 226.78M USD | 21.82 | $6.83 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $47.09 0.57 USD |
+2.37
|
$12.3B 148.76M USD | $107.2K 1.3K USD | $45 0.54 USD | $47.7 0.58 USD | $12.3B 148.76M USD | 941.79 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.56 0.9 USD |
+0.89
|
$10.11B 122.28M USD | $299.07K 3.62K USD | $74.22 0.9 USD | $76.5 0.93 USD | $10.11B 122.28M USD | 47.18 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.27 0.16 USD |
+0.15
|
$8.75B 105.84M USD | $621.18K 7.52K USD | $13.19 0.16 USD | $13.51 0.16 USD | $8.75B 105.84M USD | 33.17 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.98 0.35 USD |
+0.91
|
$8.31B 100.56M USD | $772.54K 9.35K USD | $28.75 0.35 USD | $29.4 0.36 USD | $8.31B 100.56M USD | 17.77 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.33 0.45 USD |
+2.22
|
$7.89B 95.41M USD | $3.22M 39K USD | $35.16 0.43 USD | $38.6 0.47 USD | $7.89B 95.41M USD | 0 | -$2.75 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.86 0.42 USD |
-2.16
|
$7.3B 88.37M USD | $151.07K 1.83K USD | $34.7 0.42 USD | $35.88 0.43 USD | $7.3B 88.37M USD | 27.02 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.22 0.35 USD |
+0.38
|
$6.12B 73.99M USD | $510.7K 6.18K USD | $28.9 0.35 USD | $29.7 0.36 USD | $6.12B 73.99M USD | 38.96 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.21 0.35 USD |
+0.03
|
$6.09B 73.74M USD | $219.13K 2.65K USD | $28.5 0.34 USD | $30.6 0.37 USD | $6.09B 73.74M USD | 38.94 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.28 0.15 USD |
+9.74
|
$5.68B 68.73M USD | $5.84M 70.61K USD | $12.1 0.15 USD | $12.3 0.15 USD | $5.68B 68.73M USD | 27.28 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.BO | $3.71 0.04 USD |
-0.27
|
$5.35B 64.7M USD | $230.96K 2.79K USD | $3.68 0.04 USD | $3.8 0.05 USD | $5.35B 64.7M USD | 1.59 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.7 0.04 USD |
-0.54
|
$5.33B 64.53M USD | $3.94M 47.67K USD | $3.65 0.04 USD | $3.81 0.05 USD | $5.33B 64.53M USD | 1.59 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $27.2 0.33 USD |
+2.45
|
$5.21B 63.07M USD | $91.33K 1.1K USD | $26.78 0.32 USD | $27.85 0.34 USD | $5.21B 63.07M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.21 0.51 USD |
-1.24
|
$3.8B 46.03M USD | $417.92K 5.06K USD | $41.77 0.51 USD | $43.39 0.52 USD | $3.8B 46.03M USD | 68.08 | $0.62 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.72 0.19 USD |
+0.45
|
$3.69B 44.69M USD | $108.71K 1.32K USD | $15.6 0.19 USD | $16.09 0.19 USD | $3.69B 44.69M USD | 71.45 | $0.22 0.002 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.11
|
$3.13B 37.87M USD | $492.74K 5.96K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.03 0.15 USD |
-3.99
|
$1.7B 20.6M USD | $612.26K 7.41K USD | $12 0.15 USD | $12.69 0.15 USD | $1.7B 20.6M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.36 0.06 USD |
+1.52
|
$1.29B 15.63M USD | $444.27K 5.37K USD | $5.31 0.06 USD | $5.45 0.07 USD | $1.29B 15.63M USD | 16.75 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15 0.18 USD |
+1.76
|
$1.26B 15.2M USD | $1.05M 12.76K USD | $14.6 0.18 USD | $15.21 0.18 USD | $1.26B 15.2M USD | 12.00 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.41 0.03 USD |
+1.26
|
$834.23M 10.09M USD | $515.61K 6.24K USD | $2.38 0.03 USD | $2.42 0.03 USD | $834.23M 10.09M USD | 8.03 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.47 0.02 USD |
0
|
$652.53M 7.89M USD | $923.39K 11.17K USD | $1.45 0.02 USD | $1.52 0.02 USD | $652.53M 7.89M USD | 29.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
0
|
$440.98M 5.34M USD | $666.45K 8.06K USD | $0.55 0.0066 USD | $0.5799 0.0070 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
+0.95
|
$421.46M 5.1M USD | $217.51K 2.63K USD | $2.1 0.03 USD | $2.15 0.03 USD | $421.46M 5.1M USD | 53.25 | $0.04 0.0004 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
+3.25
|
$196.86M 2.38M USD | $506.4K 6.13K USD | $1.23 0.01 USD | $1.34 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,611 152.57 USD |
-0.69
|
$3.96T 47.97B USD | $332.67K 4.02K USD | $12,553 151.87 USD | $12,855 155.52 USD | $3.96T 47.97B USD | 27.35 | $460.97 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,610.5 152.57 USD |
-0.72
|
$3.96T 47.97B USD | $36.43K 440.68 USD | $12,588.2 152.3 USD | $12,849 155.45 USD | $3.96T 47.97B USD | 27.34 | $461.09 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,148.45 38.09 USD |
+0.45
|
$3.78T 45.71B USD | $141.75K 1.71K USD | $3,137.2 37.95 USD | $3,216.1 38.91 USD | $3.78T 45.71B USD | 27.37 | $115.03 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,525.35 42.65 USD |
+0.52
|
$3.13T 37.83B USD | $77.89K 942.38 USD | $3,506.05 42.42 USD | $3,567 43.15 USD | $3.13T 37.83B USD | 93.93 | $37.53 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,376.3 101.34 USD |
+1.1
|
$2.34T 28.3B USD | $9.57K 115.82 USD | $8,329.95 100.78 USD | $8,427.35 101.96 USD | $2.34T 28.3B USD | 31.99 | $261.82 3.17 USD | |
| Trent Limited TRENT.BO | $6,060.8 73.33 USD |
-0.97
|
$2.15T 26.07B USD | $79.04K 956.25 USD | $6,031.95 72.98 USD | $6,204.5 75.06 USD | $2.15T 26.07B USD | 139.45 | $43.46 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,626.05 68.07 USD |
+1.32
|
$1.54T 18.67B USD | $15.9K 192.36 USD | $5,560.1 67.27 USD | $5,640.5 68.24 USD | $1.54T 18.67B USD | 32.68 | $172.14 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,839.4 34.35 USD |
+2.12
|
$1.35T 16.31B USD | $42.9K 519.07 USD | $2,782.25 33.66 USD | $2,873 34.76 USD | $1.35T 16.31B USD | 61.14 | $46.44 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.25 9.23 USD |
+0.41
|
$1.09T 13.14B USD | $46K 556.5 USD | $761.25 9.21 USD | $775.95 9.39 USD | $1.09T 13.14B USD | 57.04 | $13.38 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,515.7 381.29 USD |
-0.14
|
$929.51B 11.25B USD | $293 3.54 USD | $31,436.7 380.33 USD | $31,986 386.98 USD | $929.51B 11.25B USD | 46.02 | $684.82 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $31,500 381.1 USD |
-0.24
|
$929.05B 11.24B USD | $15.69K 189.87 USD | $31,435 380.31 USD | $32,000 387.15 USD | $929.05B 11.24B USD | 46.18 | $682.02 8.25 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,293.15 51.94 USD |
+0.95
|
$858.76B 10.39B USD | $9.48K 114.72 USD | $4,260.55 51.55 USD | $4,328.35 52.37 USD | $858.76B 10.39B USD | 19.64 | $218.59 2.64 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,295.3 15.67 USD |
-0.1
|
$619.27B 7.49B USD | $56.55K 684.12 USD | $1,287.45 15.58 USD | $1,317.5 15.94 USD | $619.27B 7.49B USD | 64.44 | $20.1 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||