Страница результатов 35 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,950.00 495.43 USD |
+0.16
|
₹456.75B 5.53B USD | ₹66.78K 807.94 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹456.75B 5.53B USD | 59.97 | ₹682.78 8.26 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-0.66
|
₩7T 5.52B USD | ₩443K 334.72 USD | ₩59,600 44.99 USD | ₩63,400 47.86 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€71.50 82.53 USD |
+9.16
|
€4.77B 5.51B USD | €13.00 15.01 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.77B 5.51B USD | 14.89 | €4.80 5.54 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.28 | $3.08 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
0
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€155.70 179.73 USD |
+3.04
|
€4.73B 5.45B USD | €2.00 2.31 USD | €155.70 179.73 USD | €155.70 179.73 USD | €4.73B 5.45B USD | 24.13 | €6.45 7.45 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.36 3.88 USD |
+8.39
|
€4.71B 5.43B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.71B 5.43B USD | 19.76 | €0.17 0.2 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.43B — | $7.00 — | $43.54 — | $43.54 — | $5.43B — | 15.15 | $2.60 — | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.99 25.38 USD |
+1.62
|
€4.68B 5.41B USD | €252.00 290.89 USD | €21.99 25.38 USD | €21.99 25.38 USD | €4.68B 5.41B USD | 14.09 | €1.56 1.8 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
+1.98
|
€4.68B 5.4B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 21.45 | €0.48 0.55 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.97 1.12 USD |
+1.46
|
€4.64B 5.36B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.64B 5.36B USD | 9.69 | €0.10 0.12 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$22.98 — |
0
|
$5.34B — | $8.00 — | $22.90 — | $22.90 — | $5.34B — | 10.03 | $2.29 — | ||
|
Sonoco Products Company
SNS.F
DE
|
€46.50 53.68 USD |
+2.6
|
€4.60B 5.31B USD | €25.00 28.86 USD | €46.50 53.68 USD | €46.50 53.68 USD | €4.60B 5.31B USD | 8.65 | €5.37 6.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.80 25.16 USD |
+2.83
|
€4.59B 5.3B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.59B 5.3B USD | 15.91 | €1.37 1.58 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,499.02 147.97 USD |
+1.68
|
MX$89.05B 5.27B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.05B 5.27B USD | 30.69 | MX$81.42 4.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,235.70 27.05 USD |
+0.48
|
₹432.34B 5.23B USD | ₹10.79K 130.54 USD | ₹2,227.00 26.94 USD | ₹2,285.00 27.64 USD | ₹432.34B 5.23B USD | 32.97 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,233.60 27.02 USD |
+0.45
|
₹431.79B 5.22B USD | ₹102.98K 1.25K USD | ₹2,220.00 26.86 USD | ₹2,287.00 27.67 USD | ₹431.79B 5.22B USD | 34.75 | ₹64.26 0.78 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,301.00 15.74 USD |
-0.67
|
₹430.67B 5.21B USD | ₹70.47K 852.55 USD | ₹1,298.10 15.7 USD | ₹1,330.00 16.09 USD | ₹430.67B 5.21B USD | 85.59 | ₹15.20 0.18 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€126.00 145.45 USD |
+1.61
|
€4.49B 5.18B USD | €15.00 17.32 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.49B 5.18B USD | 30.88 | €4.08 4.71 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.50 14.42 USD |
+0.36
|
€4.49B 5.18B USD | €65.00 75.03 USD | €12.50 14.42 USD | €12.57 14.5 USD | €4.49B 5.18B USD | 178.50 | €0.07 0.08 USD | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€63.50 73.3 USD |
0
|
€4.46B 5.15B USD | €200.00 230.87 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.46B 5.15B USD | 20.68 | €3.07 3.54 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
+0.69
|
€4.45B 5.13B USD | €150.00 173.15 USD | €7.25 8.37 USD | €7.30 8.43 USD | €4.45B 5.13B USD | 7.63 | €0.95 1.1 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.63 | $1.17 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
-25.71
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
+0.82
|
€4.42B 5.1B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.42B 5.1B USD | 175.71 | €0.07 0.08 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.80 25.16 USD |
+2.83
|
€4.42B 5.1B USD | €1.37K 1.58K USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.42B 5.1B USD | 29.06 | €0.75 0.87 USD | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€97.00 111.97 USD |
+1.04
|
€4.41B 5.09B USD | €15.00 17.32 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.41B 5.09B USD | 14.92 | €6.50 7.5 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.40 39.71 USD |
-1.15
|
€4.39B 5.06B USD | €125.00 144.29 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.39B 5.06B USD | 52.12 | €0.66 0.76 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.17 1.35 USD |
+0.86
|
€4.31B 4.98B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.17 1.35 USD | €4.31B 4.98B USD | 12.99 | €0.09 0.1 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.00 6.22 USD |
-0.25
|
₹411.20B 4.97B USD | ₹113.20K 1.37K USD | ₹513.00 6.21 USD | ₹518.50 6.27 USD | ₹411.20B 4.97B USD | 29.50 | ₹17.42 0.21 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.25 52.23 USD |
+10.61
|
€4.29B 4.96B USD | €200.00 230.87 USD | €45.25 52.23 USD | €45.25 52.23 USD | €4.29B 4.96B USD | 141.40 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+1.52
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.26 | €3.15 3.64 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.45 14.4 USD |
-2.35
|
₹406.91B 4.92B USD | ₹75.37K 911.83 USD | ₹1,163.00 14.07 USD | ₹1,233.60 14.92 USD | ₹406.91B 4.92B USD | 46.94 | ₹25.36 0.31 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩741,000 559.33 USD |
+8.18
|
₩6T 4.9B USD | ₩86K 65.2 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.05 6.98 USD |
+7.08
|
€4.24B 4.89B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €4.24B 4.89B USD | 17.28 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€13.17 15.2 USD |
+5.24
|
€4.23B 4.88B USD | €60.00 69.26 USD | €12.94 14.94 USD | €13.17 15.2 USD | €4.23B 4.88B USD | 12.90 | €1.02 1.18 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,490.00 19.49 USD |
+4.63
|
ARS 4.11T 4.86B USD | ARS 3.45K 4.08 USD | ARS 16,200.00 19.15 USD | ARS 16,610.00 19.63 USD | ARS 4.11T 4.86B USD | 0.19 | ARS 82.85K 97.93 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
+1.5
|
€4.13B 4.77B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.13B 4.77B USD | 10.79 | €0.15 0.17 USD | ||
Entain Plc
GVC.VI
AT
|
€6.45 7.45 USD |
+0.4
|
€4.13B 4.76B USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €4.13B 4.76B USD | 0 | -€1.21 -1.3 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.00 45.02 USD |
+5.98
|
€4.12B 4.76B USD | €13.00 15.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.12B 4.76B USD | 16.59 | €2.35 2.71 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.43 | $1.09 — | ||
Entain Plc
6GI0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.10B 4.73B USD | €240.00 277.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.38 7.36 USD |
-0.19
|
€4.08B 4.71B USD | €650.00 750.32 USD | €6.38 7.36 USD | €6.38 7.36 USD | €4.08B 4.71B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.08B 4.71B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.08B 4.71B USD | 12.39 | €2.05 2.37 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,808 18.95 USD |
+2.05
|
¥695B 4.69B USD | ¥640K 4.32K USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥695B 4.69B USD | 15.00 | ¥187 1.26 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.80 45.94 USD |
+1.02
|
€4.06B 4.69B USD | €34.00 39.25 USD | €39.60 45.71 USD | €39.80 45.94 USD | €4.06B 4.69B USD | 10.84 | €3.67 4.24 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.70 36.59 USD |
+1.5
|
€4.02B 4.64B USD | €120.00 138.52 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.02B 4.64B USD | 6.45 | €4.91 5.67 USD | ||
FDJ United
1WE.F
DE
|
€21.73 25.08 USD |
-0.82
|
€4.01B 4.63B USD | €108.00 124.67 USD | €21.73 25.08 USD | €21.73 25.08 USD | €4.01B 4.63B USD | 22.87 | €0.95 1.1 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€110.00 126.98 USD |
+0.92
|
€4.00B 4.62B USD | €202.00 233.18 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.00B 4.62B USD | 17.65 | €6.23 7.19 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩87,000 65.67 USD |
+0.81
|
₩6T 4.61B USD | ₩185K 139.37 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PUM.VI
AT
|
€27.08 31.26 USD |
+1.23
|
€3.99B 4.6B USD | €1.38K 1.59K USD | €26.74 30.87 USD | €27.08 31.26 USD | €3.99B 4.6B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PMMAF
US
|
$30.97 — |
0
|
$4.60B — | $1.00K — | $35.00 — | $35.00 — | $4.60B — | 0 | -$4.79 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,699.20 32.66 USD |
-0.42
|
₹379.68B 4.59B USD | ₹228.41K 2.76K USD | ₹2,688.10 32.52 USD | ₹2,789.00 33.74 USD | ₹379.68B 4.59B USD | 39.82 | ₹67.77 0.82 USD | ||
FDJ United
FDJ.VI
AT
|
€21.55 24.88 USD |
-0.97
|
€3.98B 4.59B USD | €0.00 0 USD | €21.55 24.88 USD | €21.83 25.2 USD | €3.98B 4.59B USD | 22.68 | €0.95 1.1 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,697.60 32.64 USD |
-0.44
|
₹379.45B 4.59B USD | ₹4.39K 53.14 USD | ₹2,687.30 32.51 USD | ₹2,789.25 33.75 USD | ₹379.45B 4.59B USD | 39.82 | ₹67.74 0.82 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.00 31.17 USD |
+0.82
|
€3.97B 4.59B USD | €3.00 3.46 USD | €26.51 30.6 USD | €27.00 31.17 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.05 5.69 USD |
+4.2
|
R$22.62B 4.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.62B 4.58B USD | 6.12 | R$4.58 0.93 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.00 13.85 USD |
+4.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
BRP Inc.
B15A.F
DE
|
€53.35 61.58 USD |
+2.2
|
€3.91B 4.52B USD | €310.00 357.84 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.91B 4.52B USD | 20.67 | €2.58 2.98 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥8,140 54.95 USD |
+7.11
|
¥665B 4.49B USD | ¥263K 1.77K USD | ¥7,710 52.04 USD | ¥8,180 55.22 USD | ¥665B 4.49B USD | 30.25 | ¥269 1.82 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.16B 4.49B USD | 6.01 | R$29.07 5.89 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.96 21.89 USD |
+4.55
|
€3.82B 4.41B USD | €127.00 146.6 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.82B 4.41B USD | 6.13 | €3.09 3.57 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.75 3.17 USD |
+0.73
|
€3.81B 4.4B USD | €400.00 461.73 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.81B 4.4B USD | 9.48 | €0.29 0.33 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€37.80 43.63 USD |
-1.56
|
€3.79B 4.38B USD | €10.00 11.54 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.79B 4.38B USD | 22.23 | €1.70 1.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.99 6.92 USD |
+3.17
|
€3.78B 4.36B USD | €52.00 60.03 USD | €5.88 6.79 USD | €5.99 6.92 USD | €3.78B 4.36B USD | 19.98 | €0.30 0.35 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€68.24 78.77 USD |
-0.18
|
€3.77B 4.35B USD | €170.00 196.24 USD | €68.24 78.77 USD | €68.24 78.77 USD | €3.77B 4.35B USD | 15.65 | €4.36 5.03 USD | ||
Mazda Motor
MZDAF
US
|
$6.90 — |
0
|
$4.35B — | $700.00 — | $7.15 — | $7.15 — | $4.35B — | 20.29 | $0.34 — | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.10 17.43 USD |
+1.34
|
€3.74B 4.32B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.74B 4.32B USD | 14.80 | €1.02 1.18 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.60 54.95 USD |
-0.42
|
€3.74B 4.31B USD | €195.00 225.1 USD | €47.60 54.95 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 29.20 | €1.63 1.88 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$20.00 1.18 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.12 | MX$27.40 1.62 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.70 53.91 USD |
-0.19
|
€3.71B 4.28B USD | €15.00 17.32 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.71B 4.28B USD | 19.21 | €2.43 2.81 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
+1.61
|
€3.71B 4.28B USD | €1.86K 2.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.42 -0.4 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||