$2.4T
Общая капитализация
$83.21B
Общий объем
BTC 50.77%     ETH 17.00%
Доминирование

Страница результатов 35 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Holdings, Inc.  CWN.F $73.4 80.24 USD
+1.49
$8.88B 9.7B USD $25 27.33 USD $73.4 80.24 USD $73.4 80.24 USD $8.88B 9.7B USD 22.58 $3.25 3.55 USD
Bharat Forge Limited  BHARATFORG.BO $1,718.75 20.79 USD
-1.32
$800.23B 9.68B USD $15.43K 186.71 USD $1,716.6 20.77 USD $1,765.35 21.36 USD $800.23B 9.68B USD 84.33 $20.38 0.25 USD
CCL Industries Inc.  1C9.F $49 53.56 USD
+1.66
$8.84B 9.67B USD $80 87.45 USD $49 53.56 USD $49 53.56 USD $8.84B 9.67B USD 23.22 $2.11 2.31 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $17.4K $20.73 $21.28 $9.66B 13.48 $0.93
Crocs, Inc.  C7N.F $141.64 154.83 USD
+0.28
$8.8B 9.62B USD $37 40.45 USD $141.64 154.83 USD $141.64 154.83 USD $8.8B 9.62B USD 11.72 $12.08 13.21 USD
CCL Industries Inc.  CCL-A.TO $71.5 53.06 USD
0
$12.94B 9.6B USD $11.8K 8.76K USD $71.5 53.06 USD $72 53.43 USD $12.94B 9.6B USD 23.13 $3.09 2.29 USD
Hasbro, Inc.  H1AS34.SA $167.96 34.04 USD
0
$47.29B 9.58B USD $0 0 USD $167.96 34.04 USD $167.96 34.04 USD $47.29B 9.58B USD 0 -$27.57 -5.5 USD
Autoliv, Inc.  0MI0.IL $1,148.8 112.14 USD
-0.54
$98.15B 9.58B USD $572 55.83 USD $1,143.8 111.65 USD $1,155.8 112.82 USD $98.15B 9.58B USD 23.43 $49.03 4.79 USD
The Gap, Inc.  GAP.F $22.86 24.98 USD
+0.77
$8.72B 9.53B USD $350 382.6 USD $22.86 24.98 USD $22.86 24.98 USD $8.72B 9.53B USD 13.52 $1.69 1.85 USD
Yamaha Motor Co., Ltd.  YMA.F $8.72 9.53 USD
+1.42
$8.68B 9.49B USD $600 655.88 USD $8.72 9.53 USD $8.72 9.53 USD $8.68B 9.49B USD 8.71 $1 1.09 USD
Bath & Body Works, Inc.  LTD0.F $38.4 41.98 USD
-1.25
$8.63B 9.44B USD $245 267.82 USD $38.4 41.98 USD $38.4 41.98 USD $8.63B 9.44B USD 10.60 $3.62 3.96 USD
Levi Strauss & Co.  LV2B.F $21.59 23.6 USD
+0.89
$8.63B 9.43B USD $385 420.86 USD $21.59 23.6 USD $21.59 23.6 USD $8.63B 9.43B USD 77.10 $0.28 0.31 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
Levi Strauss & Co.  LEVI.VI $21.62 23.63 USD
-0.83
$8.58B 9.38B USD $0 0 USD $21.62 23.63 USD $21.77 23.8 USD $8.58B 9.38B USD 77.21 $0.28 0.31 USD
Light & Wonder, Inc.  TJW.F $94 102.75 USD
-0.53
$8.55B 9.34B USD $1 1.09 USD $94 102.75 USD $94 102.75 USD $8.55B 9.34B USD 41.77 $2.25 2.46 USD
Tempur Sealy International, Inc.  T2PX34.SA $65.1 13.19 USD
+0.17
$46.02B 9.33B USD $0 0 USD $65.1 13.19 USD $65.1 13.19 USD $46.02B 9.33B USD 23.58 $2.76 0.56 USD
Shoprite  SRGHY $16.24
0
$9.28B $492 $16.24 $16.43 $9.28B 24.60 $0.66
Caesars Entertainment, Inc.  C2ZR34.SA $20.69 4.19 USD
-1
$45.69B 9.26B USD $1 0.2 USD $20.69 4.19 USD $20.69 4.19 USD $45.69B 9.26B USD 10.77 $1.92 0.39 USD
Isuzu Motors  ISUZF $12.37
0
$9.26B $600 $12.37 $12.37 $9.26B 8.58 $1.44
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Volvo Car AB (publ.)  VLVOF $3.07
0
$9.15B $5K $3.07 $3.07 $9.15B 7.48 $0.41
Aisin Corporation  AKN.F $30.4 33.23 USD
+1.33
$8.35B 9.12B USD $100 109.31 USD $30.4 33.23 USD $30.4 33.23 USD $8.35B 9.12B USD 15.43 $1.97 2.15 USD
Yamaha Motor  YAMHF $9.04
0
$9.09B $100 $9.04 $9.04 $9.09B 8.44 $1.07
Autoliv, Inc.  LIV.F $102 111.5 USD
+0.99
$8.31B 9.08B USD $390 426.32 USD $102 111.5 USD $102 111.5 USD $8.31B 9.08B USD 17.08 $5.97 6.53 USD
WestRock Company  W1RK34.SA $174.42 35.35 USD
0
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 0 $0 0 USD
MakeMyTrip Limited  MY1.F $75.6 82.64 USD
+0.69
$8.26B 9.03B USD $372 406.65 USD $75.6 82.64 USD $75.6 82.64 USD $8.26B 9.03B USD 46.38 $1.63 1.78 USD
NIO Inc.  N3I.F $4.04 4.42 USD
-1.94
$8.24B 9.01B USD $825 901.84 USD $4.04 4.42 USD $4.13 4.51 USD $8.24B 9.01B USD 0 -$1.56 -1.7 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,758.85 57.57 USD
+2.33
$744.23B 9B USD $10.48K 126.74 USD $4,640.05 56.14 USD $4,814.5 58.25 USD $744.23B 9B USD 82.51 $57.67 0.7 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,758.75 57.57 USD
+2.27
$743.81B 9B USD $278.13K 3.36K USD $4,652.95 56.29 USD $4,816.5 58.27 USD $743.81B 9B USD 82.47 $57.7 0.7 USD
Shoprite Holdings Ltd  SRHGF $13.7
0
$8.86B $100 $13.7 $13.7 $8.86B 20.75 $0.66
Abercrombie & Fitch Co.  AFT.F $155.3 169.76 USD
-2.68
$8.11B 8.86B USD $148 161.78 USD $155.3 169.76 USD $160.16 175.08 USD $8.11B 8.86B USD 20.65 $7.52 8.22 USD
PUMA SE  PMMAF $56.8
+0.02
$8.84B $29 $56.8 $56.8 $8.84B 28.97 $1.96
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $100.02 20.27 USD
+7.26
$43.41B 8.8B USD $261 52.9 USD $99.86 20.24 USD $100.02 20.27 USD $43.41B 8.8B USD 22.73 $4.4 0.89 USD
Hasbro, Inc.  HAS.F $57.42 62.77 USD
-1.1
$8.01B 8.75B USD $230 251.42 USD $57.42 62.77 USD $57.42 62.77 USD $8.01B 8.75B USD 0 -$9.5 -10.3 USD
Aisin Corporation  ASEKY $31.8
0
$8.71B $54 $31.79 $33.23 $8.71B 15.07 $2.11
Shoprite Holdings Ltd  HY7.F $14.3 15.63 USD
-4.03
$7.95B 8.69B USD $396 432.88 USD $14.3 15.63 USD $14.3 15.63 USD $7.95B 8.69B USD 23.44 $0.61 0.67 USD
JD Sports Fashion Plc  9JD.F $1.51 1.65 USD
+2.72
$7.94B 8.68B USD $780 852.65 USD $1.51 1.65 USD $1.51 1.65 USD $7.94B 8.68B USD 12.58 $0.12 0.13 USD
Shoprite Holdings Ltd  HY7A.F $13.8 15.09 USD
-4.17
$7.93B 8.67B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $7.93B 8.67B USD 22.62 $0.61 0.67 USD
Tempur Sealy International, Inc.  TPD.F $45 49.19 USD
+0.45
$7.92B 8.65B USD $220 240.49 USD $45 49.19 USD $45 49.19 USD $7.92B 8.65B USD 23.68 $1.9 2.08 USD
BorgWarner Inc.  B1WA34.SA $186.92 37.89 USD
0
$42.59B 8.63B USD $0 0 USD $186.92 37.89 USD $186.92 37.89 USD $42.59B 8.63B USD 11.82 $15.81 3.2 USD
Hasbro, Inc.  HAS.VI $56.65 61.93 USD
-2.71
$7.89B 8.62B USD $0 0 USD $56.65 61.93 USD $57.6 62.96 USD $7.89B 8.62B USD 0 -$9.49 -10.3 USD
Caesars Entertainment, Inc.  2ER.F $36.18 39.54 USD
-0.55
$7.86B 8.59B USD $450 491.91 USD $36.18 39.54 USD $36.18 39.54 USD $7.86B 8.59B USD 10.92 $3.31 3.62 USD
Vail Resorts, Inc.  MTN.MX $3,640 215.53 USD
-3.45
$144.31B 8.54B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $144.31B 8.54B USD 36.36 $100.1 5.93 USD
Graphic Packaging Holding Company  4W8.F $25.22 27.57 USD
-1.64
$7.75B 8.47B USD $4 4.37 USD $25.22 27.57 USD $25.67 28.06 USD $7.75B 8.47B USD 12.24 $2.06 2.25 USD
Vipshop Holdings Limited  V1IP34.SA $37.68 7.64 USD
-1.26
$41.78B 8.47B USD $183 37.09 USD $37.68 7.64 USD $37.9 7.68 USD $41.78B 8.47B USD 0.65 $57.77 11.71 USD
BorgWarner Inc.  BWA.MX $616 36.47 USD
0
$140.35B 8.31B USD $0 0 USD $616 36.47 USD $616 36.47 USD $140.35B 8.31B USD 11.66 $52.79 3.13 USD
Genting Singapore  GIGNF $0.65
-9.51
$8.27B $13.64K $0.65 $0.65 $8.27B 16.15 $0.04
Allegro.eu  ALEGF $7.5
+1.73
$8.27B $1K $7.5 $7.5 $8.27B 0 -$0.42
H&R Block, Inc.  H1RB34.SA $269 54.52 USD
+0.41
$40.47B 8.2B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 8.2B USD 11.55 $23.27 4.72 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $80 87.45 USD $112.2 122.65 USD $112.92 123.44 USD $7.43B 8.12B USD 15.77 $7.16 7.83 USD
Gentex Corporation  GTX.F $32 34.98 USD
+1.91
$7.42B 8.11B USD $740 808.92 USD $32 34.98 USD $32 34.98 USD $7.42B 8.11B USD 18.07 $1.77 1.93 USD
Genting Singapore Limited  GIGNY $33.6
-0.27
$8.11B $248 $33.6 $33.6 $8.11B 17.96 $1.87
LPP SA  1RY.F $3,984 4355.05 USD
+2.15
$7.39B 8.08B USD $1 1.09 USD $3,984 4355.05 USD $3,984 4355.05 USD $7.39B 8.08B USD 18.01 $221.13 241.72 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $17.2 18.8 USD
+6.19
$7.38B 8.07B USD $2.37K 2.6K USD $16.17 17.68 USD $17.2 18.8 USD $7.38B 8.07B USD 22.63 $0.76 0.83 USD
SIG Group AG  SCBGF $21
0
$8.03B $16 $21 $21 $8.03B 30.88 $0.68
Genting Singapore Limited  36T.F $0.5899 0.64 USD
0
$7.33B 8.01B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $7.33B 8.01B USD 19.50 $0.03 0.03 USD
Mohawk Industries, Inc.  M1HK34.SA $23.16 4.69 USD
0
$39.37B 7.98B USD $0 0 USD $23.16 4.69 USD $23.16 4.69 USD $39.37B 7.98B USD 0 -$1.36 -0.2 USD
LPP SA  LPP.WA $16,880 4290.47 USD
-1.34
$31.32B 7.96B USD $2.43K 617.39 USD $16,840 4280.3 USD $17,260 4387.06 USD $31.32B 7.96B USD 17.61 $958.16 243.54 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $16.44 17.97 USD
+2.24
$7.14B 7.81B USD $513 560.78 USD $16.26 17.77 USD $16.44 17.97 USD $7.14B 7.81B USD 21.62 $0.76 0.83 USD
BorgWarner Inc.  BGW.F $31.18 34.08 USD
+1.23
$7.14B 7.8B USD $5 5.47 USD $31.18 34.08 USD $31.18 34.08 USD $7.14B 7.8B USD 11.46 $2.72 2.97 USD
Vipshop Holdings Limited  1VPA.F $13 14.21 USD
-1.52
$7.13B 7.8B USD $300 327.94 USD $13 14.21 USD $13 14.21 USD $7.13B 7.8B USD 6.53 $1.99 2.18 USD
Toray Industries, Inc.  6HK.F $8.6 9.4 USD
+1.78
$7.12B 7.79B USD $19 20.77 USD $8.6 9.4 USD $8.6 9.4 USD $7.12B 7.79B USD 53.75 $0.16 0.17 USD
Etsy, Inc.  E2TS34.SA $21.26 4.31 USD
0
$38.38B 7.78B USD $0 0 USD $21.26 4.31 USD $21.26 4.31 USD $38.38B 7.78B USD 26.57 $0.8 0.16 USD
Etsy, Inc.  ETSY.MX $1,087 64.36 USD
+1.58
$131.27B 7.77B USD $78 4.62 USD $1,060 62.76 USD $1,087 64.36 USD $131.27B 7.77B USD 27.38 $39.7 2.35 USD
Toray Industries, Inc.  TOR1.F $4.39 4.8 USD
+1.55
$7.11B 7.77B USD $1.07K 1.17K USD $4.39 4.8 USD $4.39 4.8 USD $7.11B 7.77B USD 54.88 $0.08 0.09 USD
Marks and Spencer Group plc  MA6.F $3.49 3.82 USD
-0.85
$7.05B 7.71B USD $854 933.54 USD $3.49 3.82 USD $3.49 3.82 USD $7.05B 7.71B USD 13.96 $0.25 0.27 USD
Marks and Spencer Group plc  MA6A.F $6.85 7.49 USD
-0.72
$7.05B 7.71B USD $165 180.37 USD $6.85 7.49 USD $6.85 7.49 USD $7.05B 7.71B USD 13.97 $0.49 0.54 USD
Toray Industries  TRYIF $4.6
0
$7.7B $400 $4.6 $4.6 $7.7B 51.11 $0.09
Canadian Tire  CDNTF $215.45
+15.25
$7.67B $1 $215.45 $215.45 $7.67B 58.70 $3.67
Hybrid Kinetic  FESTF $0.2
0
$7.65B $10K $0.2 $0.2 $7.65B 0 $0
LPP SA  LPPSY $20.41
+0.84
$7.57B $223 $20.41 $20.41 $7.57B 18.38 $1.11
Delivery Hero SE  DHER.F $25.15 27.49 USD
-3.34
$6.91B 7.55B USD $745 814.39 USD $24.73 27.03 USD $25.78 28.18 USD $6.91B 7.55B USD 0 -$8.57 -9.3 USD
ZOZO, Inc.  SAR.F $22.6 24.7 USD
+1.8
$6.9B 7.54B USD $5 5.47 USD $22.6 24.7 USD $22.6 24.7 USD $6.9B 7.54B USD 25.97 $0.87 0.95 USD
H&R Block, Inc.  HRB.F $48.8 53.34 USD
-0.41
$6.9B 7.54B USD $76 83.08 USD $48.8 53.34 USD $48.8 53.34 USD $6.9B 7.54B USD 12.19 $4 4.37 USD
Delivery Hero SE  DHER.VI $24.9 27.22 USD
-4.16
$6.84B 7.48B USD $0 0 USD $24.9 27.22 USD $25.81 28.21 USD $6.84B 7.48B USD 0 -$8.57 -9.3 USD
Balkrishna Industries Limited  BALKRISIND.NS $3,184.65 38.53 USD
-1.19
$615.65B 7.45B USD $128.43K 1.55K USD $3,168.75 38.34 USD $3,239 39.19 USD $615.65B 7.45B USD 41.87 $76.06 0.92 USD
Balkrishna Industries Limited  BALKRISIND.BO $3,183.55 38.52 USD
-1.26
$615.43B 7.45B USD $5.08K 61.48 USD $3,171 38.36 USD $3,236.5 39.16 USD $615.43B 7.45B USD 41.83 $76.09 0.92 USD
Falabella S.A.  FALABELLA.SN $2,915 2.96 USD
-1.85
$7.33T 7.44B USD $1.25M 1.27K USD $2,915 2.96 USD $2,982.9 3.03 USD $7.33T 7.44B USD 42.38 $68.77 0.07 USD
Mohawk Industries, Inc.  MWK.F $104 113.69 USD
0
$6.74B 7.37B USD $60 65.59 USD $104 113.69 USD $104 113.69 USD $6.74B 7.37B USD 0 -$6.1 -6.6 USD
PUMA SE  PUMA.F $4.3 4.7 USD
+1.42
$6.69B 7.32B USD $5 5.47 USD $4.3 4.7 USD $4.3 4.7 USD $6.69B 7.32B USD 23.88 $0.18 0.2 USD
JD Sports Fashion  JDDSF $1.41
-10.19
$7.31B $10K $1.41 $1.41 $7.31B 10.84 $0.13
Isetan Mitsukoshi Holdings Ltd.  4HP.F $16.7 18.26 USD
+1.83
$6.66B 7.28B USD $300 327.94 USD $16.7 18.26 USD $16.7 18.26 USD $6.66B 7.28B USD 19.64 $0.85 0.93 USD
PUMA SE  PUM.F $44.19 48.31 USD
-1.25
$6.62B 7.24B USD $462 505.03 USD $44.19 48.31 USD $44.62 48.78 USD $6.62B 7.24B USD 24.14 $1.83 2 USD
Hisense Home Appliances  HISEF $4.47
0
$7.24B $12 $4.47 $4.47 $7.24B 13.96 $0.32
Dillard's, Inc.  DL7A.F $402 439.44 USD
+3.08
$6.6B 7.21B USD $10 10.93 USD $402 439.44 USD $402 439.44 USD $6.6B 7.21B USD 9.77 $41.14 44.97 USD
Taylor Wimpey plc  TWODY $20.17
0
$7.21B $6 $20.17 $20.17 $7.21B 16.13 $1.25
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $592 647.14 USD $17.11 18.7 USD $17.11 18.7 USD $6.59B 7.2B USD 171.04 $0.1 0.11 USD
PUMA SE  PUM.VI $43.91 48 USD
-1.83
$6.58B 7.19B USD $23 25.14 USD $43.91 48 USD $44.6 48.75 USD $6.58B 7.19B USD 23.99 $1.83 2 USD
Etsy, Inc.  ETSY.VI $56.07 61.29 USD
-1.37
$6.56B 7.17B USD $128 139.92 USD $55.67 60.85 USD $56.07 61.29 USD $6.56B 7.17B USD 27.35 $2.05 2.24 USD
Etsy, Inc.  3E2.F $55.64 60.82 USD
-1.01
$6.51B 7.11B USD $75 81.99 USD $55.44 60.6 USD $55.64 60.82 USD $6.51B 7.11B USD 27.14 $2.05 2.24 USD
Berry Global Group, Inc.  BP0.F $56.5 61.76 USD
0
$6.5B 7.11B USD $3 3.28 USD $56.5 61.76 USD $56.5 61.76 USD $6.5B 7.11B USD 14.52 $3.89 4.25 USD
Planet Fitness, Inc.  P2LN34.SA $39.84 8.07 USD
0
$34.99B 7.09B USD $0 0 USD $39.84 8.07 USD $39.84 8.07 USD $34.99B 7.09B USD 33.76 $1.18 0.24 USD
Tokyu  TOKUF $11.43
-5.35
$7.09B $7.19K $11.43 $11.43 $7.09B 24.31 $0.47
Tokyu Corporation  01T.F $10.8 11.81 USD
+4.85
$6.47B 7.07B USD $500 546.57 USD $10.3 11.26 USD $10.8 11.81 USD $6.47B 7.07B USD 17.41 $0.62 0.68 USD
Lithia Motors, Inc.  LMO.F $234 255.79 USD
+0.86
$6.42B 7.02B USD $70 76.52 USD $234 255.79 USD $234 255.79 USD $6.42B 7.02B USD 7.38 $31.69 34.64 USD
Tokyu Corporation  TOKUY $11.34
-1.82
$7.01B $734 $11.34 $11.34 $7.01B 17.18 $0.66
Bosideng International Holdings Limited  BSDGY $28
+18.04
$6.97B $144 $28 $29.86 $6.97B 19.44 $1.44
Hisense Home Appliances Group Co., Ltd.  GKE.F $3.93 4.3 USD
+2.72
$6.37B 6.96B USD $537 587.01 USD $3.93 4.3 USD $3.93 4.3 USD $6.37B 6.96B USD 13.11 $0.3 0.33 USD
Brunello Cucinelli S.p.A.  8BU.F $93 101.66 USD
-0.64
$6.32B 6.91B USD $71 77.61 USD $93 101.66 USD $93 101.66 USD $6.32B 6.91B USD 55.35 $1.68 1.84 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь