$2.56T
Общая капитализация
$49.99B
Общий объем
BTC 51.07%     ETH 16.93%
Доминирование

Страница результатов 34 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGM Resorts International  MGM.MX $749 44.35 USD
0
$234.95B 13.91B USD $0 0 USD $749 44.35 USD $749 44.35 USD $234.95B 13.91B USD 15.50 $48.31 2.86 USD
MGM Resorts International  M1GM34.SA $218.24 44.23 USD
0
$68.46B 13.88B USD $0 0 USD $0 0 USD $0 0 USD $68.46B 13.88B USD 15.53 $14.05 2.85 USD
Chow Tai Fook Jewellery Group Limited  CJEWY $13.89
0
$13.87B $413 $13.89 $13.89 $13.87B 16.53 $0.84
Yum China Holdings, Inc.  0YU.F $32.5 35.53 USD
+1.98
$12.6B 13.78B USD $150 163.97 USD $31.68 34.63 USD $32.5 35.53 USD $12.6B 13.78B USD 17.47 $1.86 2.03 USD
Burlington Stores, Inc.  BURL.MX $3,060 181.19 USD
0
$232.12B 13.74B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $232.12B 13.74B USD 39.68 $77.11 4.57 USD
WestRock Company  WRK.MX $774 45.83 USD
0
$229.53B 13.59B USD $0 0 USD $774 45.83 USD $774 45.83 USD $229.53B 13.59B USD 38.31 $20.2 1.2 USD
GameStop Corp.  GME.MX $534 31.62 USD
-1.35
$227.6B 13.48B USD $28.73K 1.7K USD $507 30.02 USD $568 33.63 USD $227.6B 13.48B USD 358.38 $1.49 0.09 USD
Aegis Brands  SCUPF $0.2999
0
$13.4B $300 $0.26 $0.26 $13.4B 0 $0
Continental Aktiengesellschaft  CTTAF $67
+2.29
$13.4B $188 $65.89 $68.3 $13.4B 17.22 $3.89
Sumitomo Electric Industries, Ltd.  SMO.F $15.2 16.62 USD
-1.94
$12.19B 13.32B USD $350 382.6 USD $15.2 16.62 USD $15.2 16.62 USD $12.19B 13.32B USD 13.33 $1.14 1.25 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $14.9 16.29 USD
+1.36
$12.19B 13.32B USD $400 437.25 USD $14.9 16.29 USD $14.9 16.29 USD $12.19B 13.32B USD 13.07 $1.14 1.25 USD
LKQ Corporation  L1KQ34.SA $245.95 49.85 USD
0
$65.61B 13.3B USD $0 0 USD $245.95 49.85 USD $245.95 49.85 USD $65.61B 13.3B USD 14.10 $17.44 3.53 USD
Magna International Inc.  MGAN.MX $781 46.24 USD
0
$224.37B 13.29B USD $22.37K 1.32K USD $781 46.24 USD $781 46.24 USD $224.37B 13.29B USD 12.00 $65.06 3.85 USD
WestRock Company  1WR.F $46.78 51.14 USD
+2.81
$12.08B 13.21B USD $120 131.18 USD $46.78 51.14 USD $46.78 51.14 USD $12.08B 13.21B USD 41.39 $1.13 1.24 USD
Sumitomo Electric Industries  SMTOF $16.57
0
$13.09B $100 $16.57 $16.57 $13.09B 13.58 $1.22
Nitori  NCLTF $111.52
0
$13.06B $852 $111.52 $111.52 $13.06B 22.85 $4.88
Nissan Motor Co., Ltd.  NISA.VI $3.18 3.48 USD
+0.28
$11.89B 13B USD $0 0 USD $3.16 3.46 USD $3.18 3.48 USD $11.89B 13B USD 4.74 $0.67 0.73 USD
Nissan Motor Co., Ltd.  NISA.F $3.1 3.39 USD
-0.7
$11.88B 12.99B USD $100 109.31 USD $3.1 3.39 USD $3.1 3.39 USD $11.88B 12.99B USD 4.55 $0.68 0.74 USD
Nissan Motor Co., Ltd.  NISE.F $6 6.56 USD
0
$11.88B 12.99B USD $675 737.87 USD $6 6.56 USD $6 6.56 USD $11.88B 12.99B USD 4.44 $1.35 1.48 USD
MGM Resorts International  MGG.F $37.6 41.1 USD
+1.18
$11.79B 12.89B USD $400 437.25 USD $37.6 41.1 USD $37.6 41.1 USD $11.79B 12.89B USD 15.40 $2.44 2.67 USD
Floor & Decor Holdings, Inc.  1FD.F $109 119.15 USD
-3.54
$11.78B 12.88B USD $325 355.27 USD $109 119.15 USD $112 122.43 USD $11.78B 12.88B USD 56.18 $1.94 2.12 USD
Nitori Holdings Co., Ltd.  9843.T $16,740 113 USD
-1.85
$1.89T 12.77B USD $938.4K 6.33K USD $16,740 113 USD $17,090 115.36 USD $1.89T 12.77B USD 21.88 $765.02 5.16 USD
BANDAI NAMCO Holdings Inc.  N9B.F $17.58 19.21 USD
+0.4
$11.68B 12.76B USD $5 5.47 USD $17.58 19.21 USD $17.58 19.21 USD $11.68B 12.76B USD 19.31 $0.91 0.99 USD
Knorr-Bremse AG  KBXA.F $18 19.68 USD
0
$11.61B 12.69B USD $150 163.97 USD $18 19.68 USD $18 19.68 USD $11.61B 12.69B USD 20.22 $0.89 0.97 USD
D'Ieteren Group SA  SIEVF $235.05
0
$12.66B $1 $235.05 $235.05 $12.66B 23.27 $10.1
H World Group Limited  H1TH34.SA $43.74 8.87 USD
0
$62.12B 12.59B USD $0 0 USD $43.74 8.87 USD $43.74 8.87 USD $62.12B 12.59B USD 5.11 $8.55 1.73 USD
Toll Brothers, Inc.  TLK.F $112.05 122.49 USD
+1.4
$11.5B 12.57B USD $1 1.09 USD $112.05 122.49 USD $112.05 122.49 USD $11.5B 12.57B USD 8.24 $13.59 14.86 USD
Pandora A/S  PNDZF $155
0
$12.55B $100 $155 $155 $12.55B 18.78 $8.25
Smurfit Kappa Group Plc  SMFTF $46.98
0
$12.53B $180 $46.98 $46.98 $12.53B 14.91 $3.15
Pandora A/S  3P7.F $140.45 153.53 USD
-2.8
$11.42B 12.49B USD $390 426.32 USD $140.45 153.53 USD $142.5 155.77 USD $11.42B 12.49B USD 18.40 $7.63 8.34 USD
H World Group Limited  0A2I.IL $34
-1.12
$12.48B $24K $0 $0 $12.48B 73.91 $0.46
Knorr-Bremse AG  KNBHF $77
0
$12.41B $123 $77 $77 $12.41B 19.89 $3.87
Knorr-Bremse AG  KBX.F $70 76.52 USD
-5.66
$11.35B 12.41B USD $65 71.05 USD $69 75.43 USD $73.65 80.51 USD $11.35B 12.41B USD 19.55 $3.58 3.91 USD
Knorr-Bremse AG  KBX.VI $70.25 76.79 USD
-4.75
$11.35B 12.41B USD $0 0 USD $70.25 76.79 USD $73.9 80.78 USD $11.35B 12.41B USD 19.62 $3.58 3.91 USD
BANDAI NAMCO  NCBDF $17.55
0
$12.38B $120 $17.55 $17.55 $12.38B 17.90 $0.98
Magna International Inc.  MGA.F $39.15 42.8 USD
-2.22
$11.28B 12.33B USD $50 54.66 USD $39.15 42.8 USD $39.8 43.51 USD $11.28B 12.33B USD 11.89 $3.29 3.6 USD
Haidilao International Holding Ltd.  8HI.F $2.02 2.21 USD
+3.59
$11.26B 12.31B USD $6K 6.56K USD $1.94 2.12 USD $2.02 2.21 USD $11.26B 12.31B USD 18.36 $0.11 0.12 USD
Ralph Lauren Corporation  R1LC34.SA $453.03 91.82 USD
0
$60.25B 12.21B USD $0 0 USD $0 0 USD $0 0 USD $60.25B 12.21B USD 17.39 $26.05 5.28 USD
Wingstop Inc.  EWG.F $378 413.21 USD
0
$11.1B 12.14B USD $55 60.12 USD $378 413.21 USD $378 413.21 USD $11.1B 12.14B USD 144.82 $2.61 2.85 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOL1.MX $151.99 9 USD
0
$204B 12.08B USD $0 0 USD $151.99 9 USD $151.99 9 USD $204B 12.08B USD 10.09 $15.05 0.89 USD
Continental Aktiengesellschaft  CON.F $55.2 60.34 USD
-6.22
$11.04B 12.07B USD $833 910.58 USD $54.92 60.03 USD $58.98 64.47 USD $11.04B 12.07B USD 15.33 $3.6 3.94 USD
D'Ieteren Group SA  SIETY $113.75
0
$12.04B $5.07K $113.75 $113.75 $12.04B 22.52 $5.05
Smurfit Kappa Group Plc  SK3.F $42.17 46.1 USD
+0.93
$11.01B 12.04B USD $75 81.99 USD $42.17 46.1 USD $42.17 46.1 USD $11.01B 12.04B USD 14.49 $2.91 3.18 USD
Smurfit Kappa Group Plc  SK30.F $41.6 45.47 USD
+0.97
$11B 12.03B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $11B 12.03B USD 14.29 $2.91 3.18 USD
Continental Aktiengesellschaft  CONA.SG $5.5 6.01 USD
-4.35
$11B 12.02B USD $0 0 USD $5.3 5.79 USD $5.5 6.01 USD $11B 12.02B USD 15.27 $0.36 0.39 USD
CarMax, Inc.  KMX.MX $1,159 68.63 USD
0
$202.72B 12B USD $0 0 USD $1,159 68.63 USD $1,159 68.63 USD $202.72B 12B USD 20.83 $55.63 3.29 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $144 157.41 USD
-0.69
$10.85B 11.86B USD $0 0 USD $143 156.32 USD $144 157.41 USD $10.85B 11.86B USD 7.07 $20.36 22.26 USD
Ford Otomotiv Sanayi A.S  FOVSY $167.75
0
$11.77B $3 $167.75 $167.75 $11.77B 7.63 $21.98
Geely Automobile Holdings Limited  GRUA.F $20.8 22.74 USD
-1.89
$10.67B 11.66B USD $2 2.19 USD $20.8 22.74 USD $20.8 22.74 USD $10.67B 11.66B USD 15.52 $1.34 1.46 USD
Geely Automobile Holdings Limited  GRU.VI $1.06 1.15 USD
-1.49
$10.67B 11.66B USD $0 0 USD $1.06 1.15 USD $1.06 1.16 USD $10.67B 11.66B USD 15.09 $0.07 0.08 USD
Texas Roadhouse, Inc.  ROW.F $159.15 173.97 USD
-0.06
$10.63B 11.62B USD $50 54.66 USD $159.15 173.97 USD $159.15 173.97 USD $10.63B 11.62B USD 34.44 $4.62 5.05 USD
Bosch Limited  BOSCHLTD.NS $32,292.6 390.69 USD
-0.43
$952.42B 11.52B USD $57.43K 694.77 USD $31,980 386.9 USD $32,927.95 398.37 USD $952.42B 11.52B USD 38.27 $843.76 10.21 USD
Bosch Limited  BOSCHLTD.BO $32,255 390.23 USD
-0.6
$951.32B 11.51B USD $1.74K 21.06 USD $32,000 387.15 USD $32,869.25 397.66 USD $951.32B 11.51B USD 38.25 $843.15 10.2 USD
PT Astra International Tbk  ASJA.F $0.26 0.28 USD
0
$10.53B 11.51B USD $27.7K 30.27K USD $0.26 0.28 USD $0.26 0.28 USD $10.53B 11.51B USD 5.20 $0.05 0.05 USD
PT Astra International Tbk  ASII.JK $4,420 0.28 USD
-0.9
$178.94T 11.43B USD $57.97M 3.7K USD $4,410 0.28 USD $4,530 0.29 USD $178.94T 11.43B USD 5.49 $804.88 0.05 USD
Ralph Lauren Corporation  PRL.F $171.5 187.47 USD
+0.59
$10.46B 11.43B USD $20 21.86 USD $171.5 187.47 USD $171.88 187.89 USD $10.46B 11.43B USD 18.97 $9.04 9.88 USD
Rakuten  RKUNF $5.13
0
$11.39B $1.13K $5.13 $5.13 $11.39B 0 -$0.93
LPP SA  0LVL.IL $16,711.1 4247.54 USD
+85.47
$44.73B 11.37B USD $70 17.79 USD $0 0 USD $0 0 USD $44.73B 11.37B USD 22.84 $731.61 185.96 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Rakuten Group, Inc.  RAKA.F $4.8 5.25 USD
+0.42
$10.34B 11.31B USD $100 109.31 USD $4.8 5.25 USD $4.8 5.25 USD $10.34B 11.31B USD 0 -$0.86 -0.9 USD
Rakuten Group, Inc.  RAK.F $4.75 5.19 USD
+1.37
$10.34B 11.31B USD $4K 4.37K USD $4.75 5.19 USD $4.75 5.19 USD $10.34B 11.31B USD 0 -$0.86 -0.9 USD
Rakuten Group, Inc.  RAK.VI $4.81 5.26 USD
+1.22
$10.34B 11.31B USD $0 0 USD $4.81 5.25 USD $4.81 5.26 USD $10.34B 11.31B USD 0 -$0.86 -0.9 USD
D'Ieteren Group SA  DJDA.F $194.6 212.72 USD
-2.16
$10.3B 11.26B USD $24 26.24 USD $194.6 212.72 USD $194.6 212.72 USD $10.3B 11.26B USD 20.83 $9.34 10.21 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $0.9899 1.08 USD
-7.48
$10.26B 11.22B USD $100 109.31 USD $0.9899 1.08 USD $0.9899 1.08 USD $10.26B 11.22B USD 12.37 $0.08 0.09 USD
Skechers U.S.A., Inc.  SKAA.F $68.52 74.9 USD
-2.81
$10.25B 11.21B USD $500 546.57 USD $68.52 74.9 USD $68.52 74.9 USD $10.25B 11.21B USD 19.35 $3.54 3.87 USD
CarMax, Inc.  XA4.F $65.06 71.12 USD
+1.02
$10.24B 11.2B USD $35 38.26 USD $65.06 71.12 USD $65.06 71.12 USD $10.24B 11.2B USD 23.15 $2.81 3.07 USD
The Swatch Group AG  SWGNF $42.48
0
$11.12B $87 $42.48 $42.5 $11.12B 11.32 $3.75
D'Ieteren Group SA  DJD.F $96 104.94 USD
-2.04
$10.16B 11.11B USD $51 55.75 USD $96 104.94 USD $96 104.94 USD $10.16B 11.11B USD 20.55 $4.67 5.1 USD
Wynn Resorts, Limited  W1YN34.SA $242.75 49.2 USD
0
$54.41B 11.03B USD $0 0 USD $0 0 USD $0 0 USD $54.41B 11.03B USD 11.84 $20.49 4.15 USD
LKQ Corporation  LKQ1.F $37.6 41.1 USD
-1.05
$10.03B 10.96B USD $120 131.18 USD $37.6 41.1 USD $38.4 41.98 USD $10.03B 10.96B USD 13.01 $2.89 3.16 USD
Churchill Downs Incorporated  C2HD34.SA $36.56 7.41 USD
+29.37
$53.98B 10.94B USD $0 0 USD $0 0 USD $0 0 USD $53.98B 10.94B USD 30.21 $1.21 0.25 USD
H World Group Limited  CL4A.F $31.6 34.54 USD
+0.64
$9.99B 10.92B USD $132 144.29 USD $31.6 34.54 USD $31.6 34.54 USD $9.99B 10.92B USD 20.78 $1.52 1.66 USD
H World Group Limited  CL4.F $3.06 3.34 USD
0
$9.99B 10.92B USD $3.19K 3.48K USD $3.06 3.34 USD $3.16 3.45 USD $9.99B 10.92B USD 20.39 $0.15 0.16 USD
The Swatch Group AG  SWGAF $214.5
0
$10.92B $465 $214.5 $214.5 $10.92B 11.45 $18.73
Melco Resorts & Entertainment Limited  M1LC34.SA $20.54 4.16 USD
0
$53.87B 10.92B USD $0 0 USD $0 0 USD $0 0 USD $53.87B 10.92B USD 0 -$0.47 -0.09 USD
Wynn Resorts, Limited  WYNN.MX $1,626.01 96.28 USD
-3.56
$183.43B 10.86B USD $380 22.5 USD $1,626 96.28 USD $1,632 96.63 USD $183.43B 10.86B USD 11.54 $140.81 8.34 USD
ASICS Corporation  ASI.F $53 57.94 USD
0
$9.91B 10.83B USD $100 109.31 USD $53 57.94 USD $53 57.94 USD $9.91B 10.83B USD 35.81 $1.48 1.62 USD
ASICS Corporation  ASI1.F $53.62 58.61 USD
+0.56
$9.91B 10.83B USD $2 2.19 USD $53.1 58.05 USD $53.62 58.61 USD $9.91B 10.83B USD 36.22 $1.48 1.62 USD
Service Corporation International  SVC.F $67.56 73.85 USD
+1.44
$9.84B 10.75B USD $400 437.25 USD $67.56 73.85 USD $67.56 73.85 USD $9.84B 10.75B USD 20.78 $3.25 3.55 USD
HELLA GmbH & Co. KGaA  HLKHF $96.71
+7.06
$10.75B $101 $96.71 $96.71 $10.75B 38.68 $2.5
Bath & Body Works, Inc.  B1BW34.SA $59.35 12.03 USD
0
$53B 10.74B USD $0 0 USD $0 0 USD $0 0 USD $53B 10.74B USD 11.43 $5.19 1.05 USD
Bath & Body Works, Inc.  BBWI.MX $750 44.41 USD
0
$181.36B 10.74B USD $0 0 USD $750 44.41 USD $750 44.41 USD $181.36B 10.74B USD 10.42 $71.93 4.26 USD
HELLA GmbH & Co. KGaA  HLLGY $47.3
0
$10.72B $8 $47.3 $47.3 $10.72B 37.53 $1.26
ASICS  ASCCF $59.15
0
$10.7B $200 $59.15 $59.15 $10.7B 37.20 $1.59
The Indian Hotels Company Limited  INDHOTEL.BO $614 7.43 USD
+4.32
$873.99B 10.57B USD $330.38K 4K USD $590 7.14 USD $615.5 7.45 USD $873.99B 10.57B USD 69.45 $8.84 0.11 USD
Chewy, Inc.  CHWY.MX $413 24.45 USD
-1.25
$177.88B 10.53B USD $14 0.83 USD $413 24.45 USD $413 24.45 USD $177.88B 10.53B USD 117.66 $3.51 0.21 USD
Tapestry, Inc.  TPR.MX $687 40.68 USD
0
$177.06B 10.48B USD $0 0 USD $687 40.68 USD $687 40.68 USD $177.06B 10.48B USD 9.89 $69.46 4.11 USD
Tapestry, Inc.  TPRY34.SA $216.7 43.92 USD
0
$51.54B 10.45B USD $0 0 USD $216.7 43.92 USD $216.7 43.92 USD $51.54B 10.45B USD 10.71 $20.22 4.1 USD
Churchill Downs Incorporated  CHR.SG $129 141.01 USD
0
$9.48B 10.37B USD $0 0 USD $129 141.01 USD $129 141.01 USD $9.48B 10.37B USD 30.64 $4.21 4.6 USD
Churchill Downs Incorporated  CHR.F $129 141.01 USD
+1.57
$9.48B 10.37B USD $100 109.31 USD $129 141.01 USD $129 141.01 USD $9.48B 10.37B USD 30.64 $4.21 4.6 USD
The Gap, Inc.  GPS.MX $460 27.24 USD
-7.07
$172.75B 10.23B USD $161 9.53 USD $460 27.24 USD $460 27.24 USD $172.75B 10.23B USD 13.86 $33.17 1.96 USD
HELLA GmbH & Co. KGaA  HLE.VI $84.2 92.04 USD
-0.12
$9.36B 10.23B USD $0 0 USD $84.2 92.04 USD $84.4 92.26 USD $9.36B 10.23B USD 36.29 $2.32 2.54 USD
HELLA GmbH & Co. KGaA  HLE.F $83.9 91.71 USD
-0.71
$9.33B 10.2B USD $110 120.24 USD $83.9 91.71 USD $83.9 91.71 USD $9.33B 10.2B USD 36.16 $2.32 2.54 USD
HELLA GmbH & Co. KGaA  HLEA.SG $40.8 44.6 USD
-0.49
$9.33B 10.2B USD $0 0 USD $40.6 44.38 USD $40.8 44.6 USD $9.33B 10.2B USD 35.17 $1.16 1.27 USD
The Gap, Inc.  GPSI34.SA $133.58 27.07 USD
-3.67
$50.28B 10.19B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 10.19B USD 13.82 $9.66 1.96 USD
Accor SA  AC.VI $38.35 41.92 USD
-1.77
$9.29B 10.16B USD $0 0 USD $38.35 41.92 USD $38.35 41.92 USD $9.29B 10.16B USD 17.59 $2.18 2.38 USD
Accor SA  ACR.DE $38.27 41.83 USD
-0.23
$9.28B 10.14B USD $1 1.09 USD $38.27 41.83 USD $38.27 41.83 USD $9.28B 10.14B USD 17.55 $2.18 2.38 USD
Wynn Resorts, Limited  WYR.F $82.53 90.22 USD
-1.54
$9.27B 10.13B USD $50 54.66 USD $82.53 90.22 USD $83.53 91.31 USD $9.27B 10.13B USD 11.60 $7.11 7.77 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3599 0.39 USD
-3
$9.26B 10.12B USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $9.26B 10.12B USD 7.10 $0.05 0.05 USD
Yamaha Motor  YAMHF $10
0
$10.11B $100 $10 $10 $10.11B 9.17 $1.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь