Страница результатов 34 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Motor Co., Ltd. NISE.F | $6.1 6.67 USD |
+2.52
|
$12.24B 13.37B USD | $675 737.87 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.24B 13.37B USD | 4.55 | $1.34 1.46 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,513.55 66.7 USD |
-0.21
|
$1.1T 13.34B USD | $21.82K 264 USD | $5,474 66.23 USD | $5,577 67.47 USD | $1.1T 13.34B USD | 29.43 | $187.31 2.27 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Magna International Inc. MGAN.MX | $781 46.24 USD |
0
|
$224.37B 13.29B USD | $0 0 USD | $781 46.24 USD | $781 46.24 USD | $224.37B 13.29B USD | 12.19 | $64.04 3.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $1.17K — | $13.76 — | $14.06 — | $13.27B — | 13.61 | $1.8 — | |
| Nissan Motor Co., Ltd. NISA.F | $3.16 3.46 USD |
+0.88
|
$12.04B 13.16B USD | $1.34K 1.46K USD | $3.16 3.46 USD | $3.16 3.46 USD | $12.04B 13.16B USD | 4.72 | $0.67 0.73 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,085 115.33 USD |
-0.93
|
$1.93T 13.03B USD | $84.7K 571.75 USD | $17,025 114.92 USD | $17,150 115.77 USD | $1.93T 13.03B USD | 22.31 | $765.68 5.17 USD | |
| Nitori NCLTF | $111.52 — |
0
|
$12.96B — | $852 — | $111.52 — | $111.52 — | $12.96B — | 23.28 | $4.79 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 13.80 | $1.2 — | |
| Nissan Motor Co., Ltd. NISA.VI | $3.16 3.45 USD |
-0.16
|
$11.82B 12.92B USD | $0 0 USD | $3.16 3.45 USD | $3.22 3.52 USD | $11.82B 12.92B USD | 4.71 | $0.67 0.73 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.93 19.59 USD |
+1.5
|
$11.81B 12.91B USD | $100 109.31 USD | $17.93 19.59 USD | $17.93 19.59 USD | $11.81B 12.91B USD | 19.91 | $0.9 0.98 USD | |
| Chewy, Inc. CHWY.MX | $490 29.01 USD |
+5.83
|
$215.82B 12.78B USD | $21 1.24 USD | $490 29.01 USD | $490 29.01 USD | $215.82B 12.78B USD | 142.85 | $3.43 0.2 USD | |
| Ralph Lauren Corporation R1LC34.SA | $502.36 101.82 USD |
0
|
$62.95B 12.76B USD | $0 0 USD | $502.36 101.82 USD | $502.36 101.82 USD | $62.95B 12.76B USD | 19.05 | $26.37 5.34 USD | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.71B — | $251 — | $77 — | $79.95 — | $12.71B — | 20.15 | $3.82 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
+0.68
|
$11.63B 12.71B USD | $400 437.25 USD | $14.3 15.63 USD | $14.7 16.07 USD | $11.63B 12.71B USD | 13.12 | $1.12 1.22 USD | |
| Pandora A/S 3P7.F | $142.4 155.66 USD |
+0.49
|
$11.6B 12.68B USD | $2 2.19 USD | $142.4 155.66 USD | $142.7 155.99 USD | $11.6B 12.68B USD | 18.68 | $7.62 8.33 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
0
|
$12.67B — | $1 — | $235.05 — | $235.05 — | $12.67B — | 23.55 | $9.98 — | |
| Wingstop Inc. EWG.F | $392 428.51 USD |
+1.55
|
$11.56B 12.63B USD | $4 4.37 USD | $382 417.58 USD | $392 428.51 USD | $11.56B 12.63B USD | 149.61 | $2.62 2.86 USD | |
| Yum China Holdings, Inc. 0YU.F | $29.82 32.6 USD |
-1.03
|
$11.55B 12.63B USD | $350 382.6 USD | $29.82 32.6 USD | $29.82 32.6 USD | $11.55B 12.63B USD | 15.94 | $1.87 2.04 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.12B 12.59B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.12B 12.59B USD | 5.11 | $8.55 1.73 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14 15.3 USD |
-0.71
|
$11.46B 12.53B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.46B 12.53B USD | 12.50 | $1.12 1.22 USD | |
| Pandora A/S PNDZF | $155 — |
0
|
$12.53B — | $100 — | $155 — | $155 — | $12.53B — | 19.01 | $8.15 — | |
| Knorr-Bremse AG KBX.F | $70.75 77.34 USD |
+1.43
|
$11.44B 12.5B USD | $1 1.09 USD | $70.75 77.34 USD | $70.75 77.34 USD | $11.44B 12.5B USD | 19.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $17.3 18.91 USD |
+1.17
|
$11.41B 12.47B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.41B 12.47B USD | 19.43 | $0.89 0.97 USD | |
| Magna International Inc. MGA.F | $39.6 43.29 USD |
-1.66
|
$11.38B 12.44B USD | $93 101.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.38B 12.44B USD | 12.00 | $3.3 3.61 USD | |
| Knorr-Bremse AG KBX.VI | $70.4 76.96 USD |
-1.33
|
$11.35B 12.41B USD | $0 0 USD | $70.4 76.96 USD | $70.75 77.34 USD | $11.35B 12.41B USD | 19.66 | $3.58 3.91 USD | |
| H World Group Limited 0A2I.IL | $33.62 — |
-2.15
|
$12.34B — | $6 — | $33.62 — | $33.8 — | $12.34B — | 73.08 | $0.46 — | |
| BANDAI NAMCO NCBDF | $17.55 — |
0
|
$12.29B — | $120 — | $17.55 — | $19.02 — | $12.29B — | 18.28 | $0.96 — | |
| Toll Brothers, Inc. TLK.F | $109.45 119.64 USD |
-0.45
|
$11.24B 12.28B USD | $55 60.12 USD | $109.45 119.64 USD | $109.45 119.64 USD | $11.24B 12.28B USD | 8.01 | $13.66 14.93 USD | |
| D'Ieteren Group SA SIETY | $113.75 — |
0
|
$12.26B — | $5.07K — | $110.53 — | $113.75 — | $12.26B — | 22.79 | $4.99 — | |
| Smurfit Kappa Group Plc SK3.F | $42.6 46.57 USD |
-0.93
|
$11.16B 12.2B USD | $232 253.61 USD | $42.6 46.57 USD | $42.6 46.57 USD | $11.16B 12.2B USD | 14.63 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.2 46.13 USD |
-0.94
|
$11.16B 12.2B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.16B 12.2B USD | 14.50 | $2.91 3.18 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$205.7B 12.18B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $205.7B 12.18B USD | 25.06 | $46.24 2.74 USD | |
| ASICS Corporation ASI1.F | $58.84 64.32 USD |
+6.56
|
$11.08B 12.11B USD | $34 37.17 USD | $55.44 60.6 USD | $58.84 64.32 USD | $11.08B 12.11B USD | 40.30 | $1.46 1.6 USD | |
| Bosch Limited BOSCHLTD.NS | $33,817.95 409.14 USD |
+2.43
|
$997.41B 12.07B USD | $54.5K 659.36 USD | $33,075 400.15 USD | $33,919.95 410.37 USD | $997.41B 12.07B USD | 40.01 | $845.2 10.23 USD | |
| Bosch Limited BOSCHLTD.BO | $33,814.95 409.1 USD |
+2.5
|
$997.32B 12.07B USD | $2.12K 25.65 USD | $33,090.65 400.34 USD | $33,905.05 410.19 USD | $997.32B 12.07B USD | 40.03 | $844.57 10.22 USD | |
| Continental Aktiengesellschaft CON.F | $54.6 59.69 USD |
-1.05
|
$10.94B 11.96B USD | $237 259.07 USD | $54.34 59.4 USD | $55.04 60.17 USD | $10.94B 11.96B USD | 15.16 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.3 5.79 USD |
-1.85
|
$10.85B 11.86B USD | $0 0 USD | $5 5.47 USD | $5.35 5.85 USD | $10.85B 11.86B USD | 14.72 | $0.36 0.39 USD | |
| Ralph Lauren Corporation PRL.F | $170.36 186.23 USD |
+0.86
|
$10.78B 11.78B USD | $20 21.86 USD | $169.96 185.79 USD | $170.36 186.23 USD | $10.78B 11.78B USD | 18.74 | $9.09 9.94 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $167.75 — |
0
|
$11.77B — | $3 — | $167.75 — | $169.96 — | $11.77B — | 7.75 | $21.64 — | |
| Geely Automobile Holdings Limited GRU.VI | $1.06 1.16 USD |
+1.05
|
$10.74B 11.74B USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.16 USD | $10.74B 11.74B USD | 15.17 | $0.07 0.08 USD | |
| GameStop Corp. GME.MX | $440.63 26.09 USD |
+5.41
|
$197.46B 11.69B USD | $3.53K 208.96 USD | $410 24.28 USD | $455 26.94 USD | $197.46B 11.69B USD | 301.80 | $1.46 0.09 USD | |
| Rakuten Group, Inc. RAK.VI | $4.96 5.42 USD |
+3.07
|
$10.66B 11.65B USD | $0 0 USD | $4.95 5.41 USD | $4.96 5.42 USD | $10.66B 11.65B USD | 0 | -$0.85 -0.9 USD | |
| CarMax, Inc. XA4.F | $67.76 74.07 USD |
+1.65
|
$10.63B 11.62B USD | $165 180.37 USD | $67.76 74.07 USD | $67.76 74.07 USD | $10.63B 11.62B USD | 28.35 | $2.39 2.61 USD | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
-0.95
|
$10.63B 11.62B USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.63B 11.62B USD | 15.87 | $1.31 1.43 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.55 173.32 USD |
-0.09
|
$10.62B 11.61B USD | $50 54.66 USD | $158.55 173.32 USD | $158.55 173.32 USD | $10.62B 11.61B USD | 34.24 | $4.63 5.06 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $98 107.13 USD |
-7.55
|
$10.6B 11.58B USD | $325 355.27 USD | $98 107.13 USD | $105 114.78 USD | $10.6B 11.58B USD | 50.25 | $1.95 2.13 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $142 155.23 USD |
-2.07
|
$10.59B 11.57B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $10.59B 11.57B USD | 7.00 | $20.26 22.15 USD | |
| The Swatch Group AG SWGNF | $42.48 — |
0
|
$11.54B — | $87 — | $42.48 — | $42.5 — | $11.54B — | 11.32 | $3.75 — | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+2.99
|
$10.55B 11.54B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.55B 11.54B USD | 0 | -$0.85 -0.9 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
+1.01
|
$10.53B 11.51B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $10.53B 11.51B USD | 12.50 | $0.08 0.09 USD | |
| Rakuten Group, Inc. RAK.F | $4.91 5.36 USD |
+2.72
|
$10.53B 11.51B USD | $200 218.63 USD | $4.91 5.36 USD | $4.91 5.36 USD | $10.53B 11.51B USD | 0 | -$0.85 -0.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $69.24 75.69 USD |
+1.29
|
$10.48B 11.45B USD | $68 74.33 USD | $68.84 75.25 USD | $69.24 75.69 USD | $10.48B 11.45B USD | 19.50 | $3.55 3.88 USD | |
| D'Ieteren Group SA DJD.F | $97 106.03 USD |
+0.52
|
$10.45B 11.43B USD | $51 55.75 USD | $97 106.03 USD | $97 106.03 USD | $10.45B 11.43B USD | 20.77 | $4.67 5.1 USD | |
| LKQ Corporation LKQ1.F | $39 42.63 USD |
+0.52
|
$10.43B 11.41B USD | $595 650.42 USD | $39 42.63 USD | $39 42.63 USD | $10.43B 11.41B USD | 13.44 | $2.9 3.17 USD | |
| D'Ieteren Group SA DJDA.F | $196.1 214.36 USD |
-0.1
|
$10.39B 11.36B USD | $72 78.71 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.39B 11.36B USD | 20.99 | $9.34 10.21 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $659.5 7.98 USD |
+1.69
|
$938.75B 11.36B USD | $266.85K 3.23K USD | $648 7.84 USD | $661 8 USD | $938.75B 11.36B USD | 74.18 | $8.89 0.11 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated C2HD34.SA | $38.1 7.72 USD |
0
|
$56.01B 11.35B USD | $0 0 USD | $38.1 7.72 USD | $38.1 7.72 USD | $56.01B 11.35B USD | 30.97 | $1.23 0.25 USD | |
| ASICS Corporation ASI.F | $55 60.12 USD |
-0.9
|
$10.3B 11.26B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $10.3B 11.26B USD | 37.67 | $1.46 1.6 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
+2.68
|
$10.28B 11.23B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.14 3.43 USD | $10.28B 11.23B USD | 20.39 | $0.15 0.16 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.72 1.88 USD |
+1.18
|
$10.19B 11.14B USD | $6.7K 7.32K USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.19B 11.14B USD | 15.63 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.95B 11.14B USD | $0 0 USD | $242.75 49.2 USD | $242.75 49.2 USD | $54.95B 11.14B USD | 11.69 | $20.76 4.21 USD | |
| H World Group Limited CL4A.F | $31.4 34.32 USD |
+1.29
|
$10.14B 11.08B USD | $132 144.29 USD | $31.4 34.32 USD | $31.4 34.32 USD | $10.14B 11.08B USD | 21.07 | $1.49 1.63 USD | |
| ASICS ASCCF | $60.85 — |
0
|
$11B — | $500 — | $60.85 — | $60.85 — | $11B — | 39.00 | $1.56 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-2.5
|
$10.03B 10.96B USD | $40.21K 43.95K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.03B 10.96B USD | 4.67 | $0.05 0.05 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $20.54 4.16 USD | $20.54 4.16 USD | $53.87B 10.92B USD | 0 | -$0.48 -0.09 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,603 94.92 USD |
-0.66
|
$183.78B 10.88B USD | $3.1K 183.5 USD | $1,603 94.92 USD | $1,615 95.63 USD | $183.78B 10.88B USD | 11.56 | $138.62 8.21 USD | |
| Service Corporation International SVC.F | $68.08 74.42 USD |
-0.26
|
$9.94B 10.87B USD | $93 101.66 USD | $68.04 74.38 USD | $68.08 74.42 USD | $9.94B 10.87B USD | 20.88 | $3.26 3.56 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.79B — | $8 — | $47.3 — | $47.3 — | $10.79B — | 38.14 | $1.24 — | |
| The Swatch Group AG SWGAF | $214.5 — |
0
|
$10.77B — | $465 — | $214.5 — | $214.5 — | $10.77B — | 11.44 | $18.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$181.36B 10.74B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $181.36B 10.74B USD | 10.42 | $71.93 4.26 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$52.2B 10.58B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $52.2B 10.58B USD | 10.58 | $20.48 4.15 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
+0.78
|
$9.64B 10.53B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $9.64B 10.53B USD | 30.73 | $4.23 4.62 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
0
|
$9.56B 10.45B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.56B 10.45B USD | 30.49 | $4.23 4.62 USD | |
| Accor SA ACR.DE | $39.4 43.07 USD |
+2.05
|
$9.55B 10.44B USD | $21 22.96 USD | $39.13 42.77 USD | $39.4 43.07 USD | $9.55B 10.44B USD | 18.07 | $2.18 2.38 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $131 7.76 USD |
0
|
$175.83B 10.41B USD | $1 0.06 USD | $131 7.76 USD | $131 7.76 USD | $175.83B 10.41B USD | 8.70 | $15.05 0.89 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$175.73B 10.41B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $175.73B 10.41B USD | 10.04 | $68.36 4.05 USD | |
| The Gap, Inc. GPSI34.SA | $134.1 27.18 USD |
+1.51
|
$51.3B 10.4B USD | $30 6.08 USD | $134.1 27.18 USD | $134.1 27.18 USD | $51.3B 10.4B USD | 13.71 | $9.78 1.98 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.6 93.57 USD |
+0.23
|
$9.51B 10.4B USD | $0 0 USD | $85.2 93.14 USD | $85.6 93.57 USD | $9.51B 10.4B USD | 36.89 | $2.32 2.54 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $57.36 11.63 USD |
0
|
$51.22B 10.38B USD | $0 0 USD | $57.36 11.63 USD | $57.36 11.63 USD | $51.22B 10.38B USD | 10.92 | $5.25 1.06 USD | |
| Rakuten RKUNF | $4.8 — |
0
|
$10.36B — | $1.14K — | $4.8 — | $4.8 — | $10.36B — | 0 | -$0.91 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
+0.48
|
$9.47B 10.35B USD | $0 0 USD | $41.2 45.04 USD | $41.6 45.47 USD | $9.47B 10.35B USD | 35.86 | $1.16 1.27 USD | |
| Accor SA ACR.F | $39.01 42.64 USD |
+0.57
|
$9.45B 10.34B USD | $288 314.82 USD | $39.01 42.64 USD | $39.01 42.64 USD | $9.45B 10.34B USD | 17.89 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.7 8.42 USD |
+1.32
|
$9.45B 10.33B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.45B 10.33B USD | 17.50 | $0.44 0.48 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.6 92.48 USD |
+0.12
|
$9.43B 10.31B USD | $4 4.37 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.43B 10.31B USD | 36.46 | $2.32 2.54 USD | |
| Accor SA AC.VI | $38.75 42.36 USD |
+0.47
|
$9.39B 10.27B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $9.39B 10.27B USD | 17.77 | $2.18 2.38 USD | |
| Murphy USA Inc. 1MU.F | $452 494.1 USD |
+0.89
|
$9.36B 10.24B USD | $23 25.14 USD | $452 494.1 USD | $452 494.1 USD | $9.36B 10.24B USD | 20.29 | $22.27 24.34 USD | |
| Wynn Resorts, Limited WYR.F | $82.33 90 USD |
-0.77
|
$9.34B 10.21B USD | $77 84.17 USD | $82.33 90 USD | $82.67 90.37 USD | $9.34B 10.21B USD | 11.51 | $7.15 7.82 USD | |
| Isuzu Motors Limited ISU.F | $12 13.12 USD |
+1.69
|
$9.25B 10.11B USD | $15 16.4 USD | $12 13.12 USD | $12 13.12 USD | $9.25B 10.11B USD | 8.88 | $1.35 1.48 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-2.14
|
$9.24B 10.1B USD | $43 47 USD | $137 149.76 USD | $140 153.04 USD | $9.24B 10.1B USD | 10.17 | $13.47 14.72 USD | |
| The Gap, Inc. GPS.MX | $446.92 26.46 USD |
0
|
$170.16B 10.08B USD | $3 0.18 USD | $446.92 26.46 USD | $446.92 26.46 USD | $170.16B 10.08B USD | 13.69 | $32.63 1.93 USD | |
| Levi Strauss & Co. LEVI.MX | $454 26.88 USD |
0
|
$168.22B 9.96B USD | $2 0.12 USD | $454 26.88 USD | $454 26.88 USD | $168.22B 9.96B USD | 83.30 | $5.45 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Isuzu Motors Limited ISUA.F | $11.5 12.57 USD |
-0.86
|
$9.02B 9.86B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.02B 9.86B USD | 8.51 | $1.35 1.48 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,205.7 50.88 USD |
-1.92
|
$813.45B 9.84B USD | $243.94K 2.95K USD | $4,160 50.33 USD | $4,243.45 51.34 USD | $813.45B 9.84B USD | 91.66 | $45.88 0.56 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $700.37 41.47 USD |
-1.65
|
$165.91B 9.82B USD | $0 0 USD | $656 38.84 USD | $656 38.84 USD | $165.91B 9.82B USD | 10.90 | $64.22 3.8 USD | |
| Tapestry, Inc. COY.F | $39.1 42.74 USD |
-1.26
|
$8.98B 9.82B USD | $400 437.25 USD | $39.1 42.74 USD | $39.36 43.03 USD | $8.98B 9.82B USD | 11.07 | $3.53 3.86 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.38 USD |
+0.47
|
$8.9B 9.73B USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.9B 9.73B USD | 6.91 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||