Страница результатов 34 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGM Resorts International MGM.MX | $749 44.35 USD |
0
|
$234.95B 13.91B USD | $0 0 USD | $749 44.35 USD | $749 44.35 USD | $234.95B 13.91B USD | 15.50 | $48.31 2.86 USD | |
| MGM Resorts International M1GM34.SA | $218.24 44.23 USD |
0
|
$68.46B 13.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.46B 13.88B USD | 15.53 | $14.05 2.85 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.89 — |
0
|
$13.87B — | $413 — | $13.89 — | $13.89 — | $13.87B — | 16.53 | $0.84 — | |
| Yum China Holdings, Inc. 0YU.F | $32.5 35.53 USD |
+1.98
|
$12.6B 13.78B USD | $150 163.97 USD | $31.68 34.63 USD | $32.5 35.53 USD | $12.6B 13.78B USD | 17.47 | $1.86 2.03 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| GameStop Corp. GME.MX | $534 31.62 USD |
-1.35
|
$227.6B 13.48B USD | $28.73K 1.7K USD | $507 30.02 USD | $568 33.63 USD | $227.6B 13.48B USD | 358.38 | $1.49 0.09 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$13.4B — | $300 — | $0.26 — | $0.26 — | $13.4B — | 0 | $0 — | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.4B — | $188 — | $65.89 — | $68.3 — | $13.4B — | 17.22 | $3.89 — | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.2 16.62 USD |
-1.94
|
$12.19B 13.32B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.19B 13.32B USD | 13.33 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.9 16.29 USD |
+1.36
|
$12.19B 13.32B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.19B 13.32B USD | 13.07 | $1.14 1.25 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Magna International Inc. MGAN.MX | $781 46.24 USD |
0
|
$224.37B 13.29B USD | $22.37K 1.32K USD | $781 46.24 USD | $781 46.24 USD | $224.37B 13.29B USD | 12.00 | $65.06 3.85 USD | |
| WestRock Company 1WR.F | $46.78 51.14 USD |
+2.81
|
$12.08B 13.21B USD | $120 131.18 USD | $46.78 51.14 USD | $46.78 51.14 USD | $12.08B 13.21B USD | 41.39 | $1.13 1.24 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.09B — | $100 — | $16.57 — | $16.57 — | $13.09B — | 13.58 | $1.22 — | |
| Nitori NCLTF | $111.52 — |
0
|
$13.06B — | $852 — | $111.52 — | $111.52 — | $13.06B — | 22.85 | $4.88 — | |
| Nissan Motor Co., Ltd. NISA.VI | $3.18 3.48 USD |
+0.28
|
$11.89B 13B USD | $0 0 USD | $3.16 3.46 USD | $3.18 3.48 USD | $11.89B 13B USD | 4.74 | $0.67 0.73 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.1 3.39 USD |
-0.7
|
$11.88B 12.99B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.88B 12.99B USD | 4.55 | $0.68 0.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6 6.56 USD |
0
|
$11.88B 12.99B USD | $675 737.87 USD | $6 6.56 USD | $6 6.56 USD | $11.88B 12.99B USD | 4.44 | $1.35 1.48 USD | |
| MGM Resorts International MGG.F | $37.6 41.1 USD |
+1.18
|
$11.79B 12.89B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.79B 12.89B USD | 15.40 | $2.44 2.67 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
-3.54
|
$11.78B 12.88B USD | $325 355.27 USD | $109 119.15 USD | $112 122.43 USD | $11.78B 12.88B USD | 56.18 | $1.94 2.12 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,740 113 USD |
-1.85
|
$1.89T 12.77B USD | $938.4K 6.33K USD | $16,740 113 USD | $17,090 115.36 USD | $1.89T 12.77B USD | 21.88 | $765.02 5.16 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.58 19.21 USD |
+0.4
|
$11.68B 12.76B USD | $5 5.47 USD | $17.58 19.21 USD | $17.58 19.21 USD | $11.68B 12.76B USD | 19.31 | $0.91 0.99 USD | |
| Knorr-Bremse AG KBXA.F | $18 19.68 USD |
0
|
$11.61B 12.69B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $11.61B 12.69B USD | 20.22 | $0.89 0.97 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
0
|
$12.66B — | $1 — | $235.05 — | $235.05 — | $12.66B — | 23.27 | $10.1 — | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.12B 12.59B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.12B 12.59B USD | 5.11 | $8.55 1.73 USD | |
| Toll Brothers, Inc. TLK.F | $112.05 122.49 USD |
+1.4
|
$11.5B 12.57B USD | $1 1.09 USD | $112.05 122.49 USD | $112.05 122.49 USD | $11.5B 12.57B USD | 8.24 | $13.59 14.86 USD | |
| Pandora A/S PNDZF | $155 — |
0
|
$12.55B — | $100 — | $155 — | $155 — | $12.55B — | 18.78 | $8.25 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
0
|
$12.53B — | $180 — | $46.98 — | $46.98 — | $12.53B — | 14.91 | $3.15 — | |
| Pandora A/S 3P7.F | $140.45 153.53 USD |
-2.8
|
$11.42B 12.49B USD | $390 426.32 USD | $140.45 153.53 USD | $142.5 155.77 USD | $11.42B 12.49B USD | 18.40 | $7.63 8.34 USD | |
| H World Group Limited 0A2I.IL | $34 — |
-1.12
|
$12.48B — | $24K — | $0 — | $0 — | $12.48B — | 73.91 | $0.46 — | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.41B — | $123 — | $77 — | $77 — | $12.41B — | 19.89 | $3.87 — | |
| Knorr-Bremse AG KBX.F | $70 76.52 USD |
-5.66
|
$11.35B 12.41B USD | $65 71.05 USD | $69 75.43 USD | $73.65 80.51 USD | $11.35B 12.41B USD | 19.55 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBX.VI | $70.25 76.79 USD |
-4.75
|
$11.35B 12.41B USD | $0 0 USD | $70.25 76.79 USD | $73.9 80.78 USD | $11.35B 12.41B USD | 19.62 | $3.58 3.91 USD | |
| BANDAI NAMCO NCBDF | $17.55 — |
0
|
$12.38B — | $120 — | $17.55 — | $17.55 — | $12.38B — | 17.90 | $0.98 — | |
| Magna International Inc. MGA.F | $39.15 42.8 USD |
-2.22
|
$11.28B 12.33B USD | $50 54.66 USD | $39.15 42.8 USD | $39.8 43.51 USD | $11.28B 12.33B USD | 11.89 | $3.29 3.6 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.02 2.21 USD |
+3.59
|
$11.26B 12.31B USD | $6K 6.56K USD | $1.94 2.12 USD | $2.02 2.21 USD | $11.26B 12.31B USD | 18.36 | $0.11 0.12 USD | |
| Ralph Lauren Corporation R1LC34.SA | $453.03 91.82 USD |
0
|
$60.25B 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.25B 12.21B USD | 17.39 | $26.05 5.28 USD | |
| Wingstop Inc. EWG.F | $378 413.21 USD |
0
|
$11.1B 12.14B USD | $55 60.12 USD | $378 413.21 USD | $378 413.21 USD | $11.1B 12.14B USD | 144.82 | $2.61 2.85 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $151.99 9 USD |
0
|
$204B 12.08B USD | $0 0 USD | $151.99 9 USD | $151.99 9 USD | $204B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Continental Aktiengesellschaft CON.F | $55.2 60.34 USD |
-6.22
|
$11.04B 12.07B USD | $833 910.58 USD | $54.92 60.03 USD | $58.98 64.47 USD | $11.04B 12.07B USD | 15.33 | $3.6 3.94 USD | |
| D'Ieteren Group SA SIETY | $113.75 — |
0
|
$12.04B — | $5.07K — | $113.75 — | $113.75 — | $12.04B — | 22.52 | $5.05 — | |
| Smurfit Kappa Group Plc SK3.F | $42.17 46.1 USD |
+0.93
|
$11.01B 12.04B USD | $75 81.99 USD | $42.17 46.1 USD | $42.17 46.1 USD | $11.01B 12.04B USD | 14.49 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.6 45.47 USD |
+0.97
|
$11B 12.03B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11B 12.03B USD | 14.29 | $2.91 3.18 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.5 6.01 USD |
-4.35
|
$11B 12.02B USD | $0 0 USD | $5.3 5.79 USD | $5.5 6.01 USD | $11B 12.02B USD | 15.27 | $0.36 0.39 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$202.72B 12B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $202.72B 12B USD | 20.83 | $55.63 3.29 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $144 157.41 USD |
-0.69
|
$10.85B 11.86B USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $10.85B 11.86B USD | 7.07 | $20.36 22.26 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $167.75 — |
0
|
$11.77B — | $3 — | $167.75 — | $167.75 — | $11.77B — | 7.63 | $21.98 — | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
-1.89
|
$10.67B 11.66B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.67B 11.66B USD | 15.52 | $1.34 1.46 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.06 1.15 USD |
-1.49
|
$10.67B 11.66B USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.16 USD | $10.67B 11.66B USD | 15.09 | $0.07 0.08 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.15 173.97 USD |
-0.06
|
$10.63B 11.62B USD | $50 54.66 USD | $159.15 173.97 USD | $159.15 173.97 USD | $10.63B 11.62B USD | 34.44 | $4.62 5.05 USD | |
| Bosch Limited BOSCHLTD.NS | $32,292.6 390.69 USD |
-0.43
|
$952.42B 11.52B USD | $57.43K 694.77 USD | $31,980 386.9 USD | $32,927.95 398.37 USD | $952.42B 11.52B USD | 38.27 | $843.76 10.21 USD | |
| Bosch Limited BOSCHLTD.BO | $32,255 390.23 USD |
-0.6
|
$951.32B 11.51B USD | $1.74K 21.06 USD | $32,000 387.15 USD | $32,869.25 397.66 USD | $951.32B 11.51B USD | 38.25 | $843.15 10.2 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $27.7K 30.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
-0.9
|
$178.94T 11.43B USD | $57.97M 3.7K USD | $4,410 0.28 USD | $4,530 0.29 USD | $178.94T 11.43B USD | 5.49 | $804.88 0.05 USD | |
| Ralph Lauren Corporation PRL.F | $171.5 187.47 USD |
+0.59
|
$10.46B 11.43B USD | $20 21.86 USD | $171.5 187.47 USD | $171.88 187.89 USD | $10.46B 11.43B USD | 18.97 | $9.04 9.88 USD | |
| Rakuten RKUNF | $5.13 — |
0
|
$11.39B — | $1.13K — | $5.13 — | $5.13 — | $11.39B — | 0 | -$0.93 — | |
| LPP SA 0LVL.IL | $16,711.1 4247.54 USD |
+85.47
|
$44.73B 11.37B USD | $70 17.79 USD | $0 0 USD | $0 0 USD | $44.73B 11.37B USD | 22.84 | $731.61 185.96 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Rakuten Group, Inc. RAKA.F | $4.8 5.25 USD |
+0.42
|
$10.34B 11.31B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $10.34B 11.31B USD | 0 | -$0.86 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.75 5.19 USD |
+1.37
|
$10.34B 11.31B USD | $4K 4.37K USD | $4.75 5.19 USD | $4.75 5.19 USD | $10.34B 11.31B USD | 0 | -$0.86 -0.9 USD | |
| Rakuten Group, Inc. RAK.VI | $4.81 5.26 USD |
+1.22
|
$10.34B 11.31B USD | $0 0 USD | $4.81 5.25 USD | $4.81 5.26 USD | $10.34B 11.31B USD | 0 | -$0.86 -0.9 USD | |
| D'Ieteren Group SA DJDA.F | $194.6 212.72 USD |
-2.16
|
$10.3B 11.26B USD | $24 26.24 USD | $194.6 212.72 USD | $194.6 212.72 USD | $10.3B 11.26B USD | 20.83 | $9.34 10.21 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9899 1.08 USD |
-7.48
|
$10.26B 11.22B USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $10.26B 11.22B USD | 12.37 | $0.08 0.09 USD | |
| Skechers U.S.A., Inc. SKAA.F | $68.52 74.9 USD |
-2.81
|
$10.25B 11.21B USD | $500 546.57 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.25B 11.21B USD | 19.35 | $3.54 3.87 USD | |
| CarMax, Inc. XA4.F | $65.06 71.12 USD |
+1.02
|
$10.24B 11.2B USD | $35 38.26 USD | $65.06 71.12 USD | $65.06 71.12 USD | $10.24B 11.2B USD | 23.15 | $2.81 3.07 USD | |
| The Swatch Group AG SWGNF | $42.48 — |
0
|
$11.12B — | $87 — | $42.48 — | $42.5 — | $11.12B — | 11.32 | $3.75 — | |
| D'Ieteren Group SA DJD.F | $96 104.94 USD |
-2.04
|
$10.16B 11.11B USD | $51 55.75 USD | $96 104.94 USD | $96 104.94 USD | $10.16B 11.11B USD | 20.55 | $4.67 5.1 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.41B 11.03B USD | 11.84 | $20.49 4.15 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
-1.05
|
$10.03B 10.96B USD | $120 131.18 USD | $37.6 41.1 USD | $38.4 41.98 USD | $10.03B 10.96B USD | 13.01 | $2.89 3.16 USD | |
| Churchill Downs Incorporated C2HD34.SA | $36.56 7.41 USD |
+29.37
|
$53.98B 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.98B 10.94B USD | 30.21 | $1.21 0.25 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
+0.64
|
$9.99B 10.92B USD | $132 144.29 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.99B 10.92B USD | 20.78 | $1.52 1.66 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
0
|
$9.99B 10.92B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.16 3.45 USD | $9.99B 10.92B USD | 20.39 | $0.15 0.16 USD | |
| The Swatch Group AG SWGAF | $214.5 — |
0
|
$10.92B — | $465 — | $214.5 — | $214.5 — | $10.92B — | 11.45 | $18.73 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 0 | -$0.47 -0.09 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,626.01 96.28 USD |
-3.56
|
$183.43B 10.86B USD | $380 22.5 USD | $1,626 96.28 USD | $1,632 96.63 USD | $183.43B 10.86B USD | 11.54 | $140.81 8.34 USD | |
| ASICS Corporation ASI.F | $53 57.94 USD |
0
|
$9.91B 10.83B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $9.91B 10.83B USD | 35.81 | $1.48 1.62 USD | |
| ASICS Corporation ASI1.F | $53.62 58.61 USD |
+0.56
|
$9.91B 10.83B USD | $2 2.19 USD | $53.1 58.05 USD | $53.62 58.61 USD | $9.91B 10.83B USD | 36.22 | $1.48 1.62 USD | |
| Service Corporation International SVC.F | $67.56 73.85 USD |
+1.44
|
$9.84B 10.75B USD | $400 437.25 USD | $67.56 73.85 USD | $67.56 73.85 USD | $9.84B 10.75B USD | 20.78 | $3.25 3.55 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| Bath & Body Works, Inc. B1BW34.SA | $59.35 12.03 USD |
0
|
$53B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53B 10.74B USD | 11.43 | $5.19 1.05 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$181.36B 10.74B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $181.36B 10.74B USD | 10.42 | $71.93 4.26 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.72B — | $8 — | $47.3 — | $47.3 — | $10.72B — | 37.53 | $1.26 — | |
| ASICS ASCCF | $59.15 — |
0
|
$10.7B — | $200 — | $59.15 — | $59.15 — | $10.7B — | 37.20 | $1.59 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $614 7.43 USD |
+4.32
|
$873.99B 10.57B USD | $330.38K 4K USD | $590 7.14 USD | $615.5 7.45 USD | $873.99B 10.57B USD | 69.45 | $8.84 0.11 USD | |
| Chewy, Inc. CHWY.MX | $413 24.45 USD |
-1.25
|
$177.88B 10.53B USD | $14 0.83 USD | $413 24.45 USD | $413 24.45 USD | $177.88B 10.53B USD | 117.66 | $3.51 0.21 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$177.06B 10.48B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $177.06B 10.48B USD | 9.89 | $69.46 4.11 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$51.54B 10.45B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $51.54B 10.45B USD | 10.71 | $20.22 4.1 USD | |
| Churchill Downs Incorporated CHR.SG | $129 141.01 USD |
0
|
$9.48B 10.37B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $9.48B 10.37B USD | 30.64 | $4.21 4.6 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
+1.57
|
$9.48B 10.37B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.48B 10.37B USD | 30.64 | $4.21 4.6 USD | |
| The Gap, Inc. GPS.MX | $460 27.24 USD |
-7.07
|
$172.75B 10.23B USD | $161 9.53 USD | $460 27.24 USD | $460 27.24 USD | $172.75B 10.23B USD | 13.86 | $33.17 1.96 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-0.12
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $84.4 92.26 USD | $9.36B 10.23B USD | 36.29 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $83.9 91.71 USD |
-0.71
|
$9.33B 10.2B USD | $110 120.24 USD | $83.9 91.71 USD | $83.9 91.71 USD | $9.33B 10.2B USD | 36.16 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-0.49
|
$9.33B 10.2B USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $9.33B 10.2B USD | 35.17 | $1.16 1.27 USD | |
| The Gap, Inc. GPSI34.SA | $133.58 27.07 USD |
-3.67
|
$50.28B 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 10.19B USD | 13.82 | $9.66 1.96 USD | |
| Accor SA AC.VI | $38.35 41.92 USD |
-1.77
|
$9.29B 10.16B USD | $0 0 USD | $38.35 41.92 USD | $38.35 41.92 USD | $9.29B 10.16B USD | 17.59 | $2.18 2.38 USD | |
| Accor SA ACR.DE | $38.27 41.83 USD |
-0.23
|
$9.28B 10.14B USD | $1 1.09 USD | $38.27 41.83 USD | $38.27 41.83 USD | $9.28B 10.14B USD | 17.55 | $2.18 2.38 USD | |
| Wynn Resorts, Limited WYR.F | $82.53 90.22 USD |
-1.54
|
$9.27B 10.13B USD | $50 54.66 USD | $82.53 90.22 USD | $83.53 91.31 USD | $9.27B 10.13B USD | 11.60 | $7.11 7.77 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3599 0.39 USD |
-3
|
$9.26B 10.12B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.26B 10.12B USD | 7.10 | $0.05 0.05 USD | |
| Yamaha Motor YAMHF | $10 — |
0
|
$10.11B — | $100 — | $10 — | $10 — | $10.11B — | 9.17 | $1.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||