Страница результатов 32 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.69 | $73.06 14.81 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
-1.59
|
$44.07B 48.17B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.07B 48.17B USD | 27.25 | $0.91 0.99 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,600 152.44 USD |
+0.84
|
$3.96T 47.93B USD | $1.54K 18.57 USD | $12,595.3 152.38 USD | $12,689.55 153.52 USD | $3.96T 47.93B USD | 29.39 | $428.63 5.19 USD | |
| Ford Motor Company F.MX | $202.01 11.96 USD |
-1.9
|
$798.59B 47.29B USD | $357 21.14 USD | $202.01 11.96 USD | $203.5 12.05 USD | $798.59B 47.29B USD | 12.47 | $16.19 0.96 USD | |
| Kering SA PPRUF | $372.95 — |
+2.23
|
$46.57B — | $882 — | $362.89 — | $372.95 — | $46.57B — | 14.06 | $26.52 — | |
| Ross Stores, Inc. ROST.BA | $36,620 43.29 USD |
0
|
$39.32T 46.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.32T 46.48B USD | 7.42 | $4.93K 5.83 USD | |
| Lennar Corporation LNN0.F | $141 154.13 USD |
+0.71
|
$42.4B 46.35B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $42.4B 46.35B USD | 10.76 | $13.1 14.32 USD | |
| Ross Stores, Inc. ROST34.SA | $339.32 68.77 USD |
0
|
$227.7B 46.15B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $227.7B 46.15B USD | 23.81 | $14.25 2.89 USD | |
| Lennar Corporation LNN.F | $151.52 165.63 USD |
-0.12
|
$42.05B 45.97B USD | $7 7.65 USD | $151.1 165.17 USD | $151.52 165.63 USD | $42.05B 45.97B USD | 11.55 | $13.11 14.33 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$763.28B 45.2B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $763.28B 45.2B USD | 11.11 | $237.54 14.07 USD | |
| Kering SA PPX.DE | $335.85 367.13 USD |
+1.17
|
$41.18B 45.02B USD | $21 22.96 USD | $332.1 363.03 USD | $336.15 367.46 USD | $41.18B 45.02B USD | 13.78 | $24.37 26.64 USD | |
| Kering SA PPX.F | $335.8 367.07 USD |
+1.04
|
$41.16B 45B USD | $6 6.56 USD | $331.85 362.76 USD | $335.8 367.07 USD | $41.16B 45B USD | 13.78 | $24.36 26.63 USD | |
| Hyundai Motor Company HYU.F | $54.2 59.25 USD |
+2.26
|
$41.14B 44.97B USD | $86 94.01 USD | $52 56.84 USD | $54.2 59.25 USD | $41.14B 44.97B USD | 3.33 | $16.24 17.75 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.87B 44.68B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.87B 44.68B USD | 0 | -$0.34 -0.3 USD | |
| Ross Stores, Inc. ROST.VI | $121.64 132.97 USD |
-0.43
|
$40.79B 44.59B USD | $0 0 USD | $121.64 132.97 USD | $121.64 132.97 USD | $40.79B 44.59B USD | 23.80 | $5.11 5.59 USD | |
| Hyundai Motor Company 005389.KS | $155,300 117.23 USD |
+1.11
|
$58.96T 44.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,600 118.96 USD |
+1.16
|
$58.96T 44.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $250,500 189.09 USD |
+2.66
|
$58.96T 44.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,700 120.55 USD |
+1.91
|
$58.96T 44.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| adidas AG ADDDF | $249.11 — |
-0.31
|
$44.48B — | $158 — | $248.25 — | $252.05 — | $44.48B — | 0 | -$0.72 — | |
| adidas AG ADS.F | $227.7 248.91 USD |
-0.48
|
$40.67B 44.46B USD | $114 124.62 USD | $227.7 248.91 USD | $228.8 250.11 USD | $40.67B 44.46B USD | 0 | -$0.66 -0.7 USD | |
| Ross Stores, Inc. RSO.F | $121.2 132.49 USD |
-1.62
|
$40.64B 44.42B USD | $50 54.66 USD | $121.2 132.49 USD | $121.2 132.49 USD | $40.64B 44.42B USD | 23.71 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $227 248.14 USD |
-0.87
|
$40.53B 44.31B USD | $0 0 USD | $227 248.14 USD | $229 250.33 USD | $40.53B 44.31B USD | 0 | -$0.66 -0.7 USD | |
| adidas AG ADS1.SG | $112 122.43 USD |
-0.88
|
$40.51B 44.28B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $40.51B 44.28B USD | 0 | -$0.34 -0.3 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $426.56 86.46 USD |
0
|
$216.59B 43.9B USD | $0 0 USD | $426.56 86.46 USD | $426.56 86.46 USD | $216.59B 43.9B USD | 27.25 | $15.65 3.17 USD | |
| Ross Stores, Inc. ROST.MX | $2,177.8 128.95 USD |
0
|
$740.26B 43.83B USD | $1 0.06 USD | $2,177.8 128.95 USD | $2,177.8 128.95 USD | $740.26B 43.83B USD | 23.47 | $92.77 5.49 USD | |
| Hyundai Motor Company HYMTF | $56.1 — |
+0.09
|
$43.76B — | $558 — | $56.05 — | $56.1 — | $43.76B — | 3.19 | $17.57 — | |
| Sea Limited S2EA34.SA | $14.91 3.02 USD |
-1
|
$215.23B 43.62B USD | $11.04K 2.24K USD | $14.69 2.98 USD | $15.06 3.05 USD | $215.23B 43.62B USD | 1491.00 | $0.01 0.002 USD | |
| Kering SA PPXB.F | $32.2 35.2 USD |
-2.42
|
$39.72B 43.42B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $39.72B 43.42B USD | 13.19 | $2.44 2.67 USD | |
| Lululemon Athletica Inc. 33L.DE | $310.2 339.09 USD |
0
|
$38.84B 42.45B USD | $90 98.38 USD | $310.2 339.09 USD | $312.8 341.93 USD | $38.84B 42.45B USD | 27.62 | $11.23 12.28 USD | |
| Coupang, Inc. 788.F | $21.39 23.38 USD |
+2.49
|
$38.78B 42.4B USD | $60 65.59 USD | $20.98 22.93 USD | $21.39 23.38 USD | $38.78B 42.4B USD | 32.90 | $0.65 0.71 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $642.1 7.77 USD |
+2.2
|
$3.5T 42.32B USD | $8.44K 102.13 USD | $634.3 7.67 USD | $644.85 7.8 USD | $3.5T 42.32B USD | 7.83 | $81.97 0.99 USD | |
| Lululemon Athletica Inc. LULU.VI | $307.95 336.63 USD |
-0.73
|
$38.56B 42.15B USD | $0 0 USD | $307.95 336.63 USD | $307.95 336.63 USD | $38.56B 42.15B USD | 27.49 | $11.2 12.24 USD | |
| Sea Limited 931.F | $66.8 73.02 USD |
-1.18
|
$38.52B 42.11B USD | $130 142.11 USD | $66 72.15 USD | $68 74.33 USD | $38.52B 42.11B USD | 1336.00 | $0.05 0.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
| Lululemon Athletica Inc. 33L.F | $304.95 333.35 USD |
-2.73
|
$37.78B 41.3B USD | $131 143.2 USD | $304.95 333.35 USD | $308.45 337.18 USD | $37.78B 41.3B USD | 27.17 | $11.22 12.26 USD | |
| Yum! Brands, Inc. TGR.DE | $130.15 142.27 USD |
+1.8
|
$37.37B 40.85B USD | $10 10.93 USD | $130.15 142.27 USD | $130.15 142.27 USD | $37.37B 40.85B USD | 25.07 | $5.19 5.67 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,452 322.83 USD |
-2.06
|
$689.61B 40.83B USD | $720 42.63 USD | $5,373 318.15 USD | $5,455 323 USD | $689.61B 40.83B USD | 26.75 | $203.75 12.06 USD | |
| Coupang, Inc. CPNG.MX | $378 22.38 USD |
0
|
$686.08B 40.62B USD | $1 0.06 USD | $378 22.38 USD | $378 22.38 USD | $686.08B 40.62B USD | 32.25 | $11.72 0.69 USD | |
| Yum! Brands, Inc. TGR.F | $130.7 142.87 USD |
+0.54
|
$36.91B 40.35B USD | $47 51.38 USD | $130.7 142.87 USD | $130.7 142.87 USD | $36.91B 40.35B USD | 25.18 | $5.19 5.67 USD | |
| Yum! Brands, Inc. YUM.VI | $130.1 142.22 USD |
+0.15
|
$36.77B 40.19B USD | $0 0 USD | $130.1 142.22 USD | $130.25 142.38 USD | $36.77B 40.19B USD | 25.11 | $5.18 5.66 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Exor N.V. EYX.F | $103.6 113.25 USD |
+1.17
|
$35.73B 39.06B USD | $24 26.24 USD | $103.6 113.25 USD | $103.6 113.25 USD | $35.73B 39.06B USD | 5.63 | $18.38 20.09 USD | |
| Exor N.V. EXO.VI | $103.9 113.58 USD |
+0.1
|
$35.35B 38.64B USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $35.35B 38.64B USD | 5.65 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $268 — | $31.91 — | $31.91 — | $38.23B — | 26.59 | $1.2 — | |
| Trip.com Group Limited CRIP34.SA | $290.86 58.95 USD |
-0.6
|
$188.1B 38.12B USD | $12 2.43 USD | $290.86 58.95 USD | $290.86 58.95 USD | $188.1B 38.12B USD | 27.70 | $10.5 2.13 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $362.52 73.48 USD |
0
|
$187.42B 37.99B USD | $0 0 USD | $362.52 73.48 USD | $362.52 73.48 USD | $187.42B 37.99B USD | 17.98 | $20.16 4.09 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $135.02 147.6 USD |
+3.21
|
$34.75B 37.98B USD | $60 65.59 USD | $130.02 142.13 USD | $135.02 147.6 USD | $34.75B 37.98B USD | 18.70 | $7.22 7.89 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,475 146.55 USD |
+3.95
|
$636.94B 37.71B USD | $981 58.09 USD | $2,421.61 143.39 USD | $2,475 146.55 USD | $636.94B 37.71B USD | 18.89 | $130.96 7.75 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,400 31.21 USD |
+1.57
|
$31.54T 37.28B USD | $1.13K 1.33 USD | $25,964 30.69 USD | $26,400 31.21 USD | $31.54T 37.28B USD | 14.38 | $1.84K 2.17 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.56
|
$33.96B 37.13B USD | $16 17.49 USD | $52 56.84 USD | $52 56.84 USD | $33.96B 37.13B USD | 27.65 | $1.88 2.06 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $105.82 115.68 USD |
-1.89
|
$33.79B 36.94B USD | $10 10.93 USD | $105.82 115.68 USD | $105.82 115.68 USD | $33.79B 36.94B USD | 46.20 | $2.29 2.5 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.81B 36.44B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $179.81B 36.44B USD | 22.62 | $2.13 0.43 USD | |
| Flutter Entertainment plc PPB.F | $187.7 205.18 USD |
-0.74
|
$33.33B 36.43B USD | $75 81.99 USD | $187.7 205.18 USD | $187.7 205.18 USD | $33.33B 36.43B USD | 0 | -$6.83 -7.4 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.34B — | $20.83K — | $55.39 — | $55.39 — | $36.34B — | 27.01 | $2.05 — | |
| Mahindra & Mahindra Limited M&M.BO | $2,505 30.31 USD |
+5.57
|
$3T 36.31B USD | $8.39K 101.52 USD | $2,500.35 30.25 USD | $2,559.95 30.97 USD | $3T 36.31B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Titan Company Limited TITAN.BO | $3,360.8 40.66 USD |
+0.64
|
$2.98T 36.07B USD | $10.98K 132.82 USD | $3,345 40.47 USD | $3,379.1 40.88 USD | $2.98T 36.07B USD | 85.45 | $39.33 0.48 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $50.5 55.2 USD |
-3.7
|
$32.66B 35.7B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $32.66B 35.7B USD | 26.86 | $1.88 2.06 USD | |
| Las Vegas Sands Corp. LCR.F | $43.01 47.01 USD |
+0.83
|
$32.51B 35.54B USD | $11 12.02 USD | $43.01 47.01 USD | $43.01 47.01 USD | $32.51B 35.54B USD | 22.51 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.24 47.27 USD |
-0.62
|
$32.22B 35.22B USD | $0 0 USD | $43.24 47.27 USD | $43.24 47.27 USD | $32.22B 35.22B USD | 22.75 | $1.9 2.08 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.6 29.08 USD |
-5
|
$31.87B 34.83B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $31.87B 34.83B USD | 24.18 | $1.1 1.2 USD | |
| Las Vegas Sands Corp. LVS.MX | $789.1 46.72 USD |
0
|
$587.92B 34.81B USD | $0 0 USD | $789.1 46.72 USD | $789.1 46.72 USD | $587.92B 34.81B USD | 22.83 | $34.56 2.05 USD | |
| ANTA Sports Products ANPDF | $12.02 — |
+4.5
|
$34.05B — | $429 — | $12.02 — | $12.02 — | $34.05B — | 24.03 | $0.5 — | |
| Kia Corporation 000270.KS | $114,900 86.73 USD |
+1.95
|
$45.07T 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.07T 34.02B USD | 0 | $0 0 USD | |
| ANTA Sports Products Limited AS7.F | $10.73 11.73 USD |
+2.17
|
$30.45B 33.29B USD | $3.91K 4.27K USD | $10.56 11.54 USD | $10.73 11.73 USD | $30.45B 33.29B USD | 23.32 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $291.48 — |
+1.2
|
$33.03B — | $506 — | $289.5 — | $293.16 — | $33.03B — | 23.37 | $12.47 — | |
| Tractor Supply Company TR4.F | $264.6 289.24 USD |
+4.54
|
$29.63B 32.39B USD | $6 6.56 USD | $261.5 285.85 USD | $265.6 290.34 USD | $29.63B 32.39B USD | 28.02 | $9.44 10.32 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$158.04B 32.03B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $158.04B 32.03B USD | 25.59 | $2.93 0.59 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.16 71.23 USD |
-0.52
|
$29.18B 31.9B USD | $100 109.31 USD | $64.88 70.92 USD | $65.5 71.6 USD | $29.18B 31.9B USD | 18.30 | $3.56 3.89 USD | |
| Tractor Supply Company TSCO.VI | $262.9 287.39 USD |
+2.42
|
$29.02B 31.73B USD | $0 0 USD | $262.9 287.39 USD | $262.9 287.39 USD | $29.02B 31.73B USD | 27.90 | $9.42 10.3 USD | |
| Amadeus IT AMADF | $72.57 — |
+0.51
|
$31.61B — | $1.85K — | $72.3 — | $72.57 — | $31.61B — | 27.48 | $2.64 — | |
| Amadeus IT Group, S.A. AI3A.F | $65.9 72.04 USD |
+0.92
|
$28.83B 31.51B USD | $1 1.09 USD | $65.9 72.04 USD | $65.9 72.04 USD | $28.83B 31.51B USD | 27.11 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65 71.05 USD |
0
|
$28.56B 31.23B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $28.56B 31.23B USD | 26.74 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.48 71.58 USD |
-0.18
|
$28.52B 31.18B USD | $0 0 USD | $65.48 71.58 USD | $65.48 71.58 USD | $28.52B 31.18B USD | 26.94 | $2.43 2.66 USD | |
| Bridgestone Corporation BGT.F | $40.89 44.7 USD |
+1.11
|
$28.37B 31.01B USD | $3 3.28 USD | $40.89 44.7 USD | $40.89 44.7 USD | $28.37B 31.01B USD | 14.65 | $2.79 3.05 USD | |
| Tractor Supply Company TSCO1.MX | $4,703.03 278.48 USD |
+1.86
|
$523.39B 30.99B USD | $176 10.42 USD | $4,703.03 278.48 USD | $4,703.03 278.48 USD | $523.39B 30.99B USD | 27.45 | $171.29 10.14 USD | |
| Bridgestone Corporation BGTA.F | $20 21.86 USD |
+1.01
|
$28.34B 30.98B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $28.34B 30.98B USD | 14.38 | $1.39 1.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,791.7 106.36 USD |
-0.94
|
$2.45T 29.69B USD | $713 8.63 USD | $8,791.7 106.36 USD | $8,955.95 108.35 USD | $2.45T 29.69B USD | 32.19 | $273.04 3.3 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.7 18.26 USD |
-0.6
|
$25.84B 28.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.84B 28.25B USD | 11.13 | $1.5 1.64 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.02 3.3 USD |
+2.72
|
$25.75B 28.15B USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $25.75B 28.15B USD | 30.19 | $0.1 0.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.73 1.89 USD |
-1.45
|
$25.62B 28B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $25.62B 28B USD | 11.51 | $0.15 0.16 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.6 17.05 USD |
+1.13
|
$25.35B 27.71B USD | $2 2.19 USD | $15.54 16.98 USD | $15.6 17.05 USD | $25.35B 27.71B USD | 31.19 | $0.5 0.55 USD | |
| eBay Inc. EBAY.BA | $28,768 34 USD |
+1.42
|
$23.43T 27.7B USD | $85 0.1 USD | $28,059.5 33.17 USD | $28,768 34 USD | $23.43T 27.7B USD | 6.48 | $4.44K 5.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GWLLY | $18.02 — |
-3.38
|
$27.29B — | $300 — | $18.02 — | $18.02 — | $27.29B — | 11.05 | $1.63 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.5 16.94 USD |
-0.64
|
$24.91B 27.22B USD | $1.17K 1.28K USD | $15.5 16.94 USD | $15.9 17.38 USD | $24.91B 27.22B USD | 31.00 | $0.5 0.55 USD | |
| eBay Inc. EBAY34.SA | $130.65 26.48 USD |
-0.3
|
$133.39B 27.04B USD | $36 7.3 USD | $130.65 26.48 USD | $131.17 26.59 USD | $133.39B 27.04B USD | 10.15 | $12.86 2.61 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.79 | $63.97 12.97 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
+2.85
|
$26.51B — | $236 — | $15.76 — | $15.76 — | $26.51B — | 29.18 | $0.54 — | |
| eBay Inc. EBA.F | $47.43 51.84 USD |
-2.5
|
$24.02B 26.26B USD | $80 87.45 USD | $47.43 51.84 USD | $47.43 51.84 USD | $24.02B 26.26B USD | 10.28 | $4.61 5.04 USD | |
| eBay Inc. EBAY.MX | $873.06 51.7 USD |
0
|
$442.16B 26.18B USD | $0 0 USD | $873.06 51.7 USD | $873.06 51.7 USD | $442.16B 26.18B USD | 10.44 | $83.55 4.95 USD | |
| eBay Inc. EBAY.VI | $47.11 51.5 USD |
-0.24
|
$23.93B 26.16B USD | $0 0 USD | $47.11 51.5 USD | $47.35 51.76 USD | $23.93B 26.16B USD | 10.24 | $4.6 5.03 USD | |
| eBay Inc. EBA.DE | $47.11 51.5 USD |
-0.28
|
$23.92B 26.15B USD | $6 6.56 USD | $47.11 51.5 USD | $47.11 51.5 USD | $23.92B 26.15B USD | 10.21 | $4.61 5.04 USD | |
| PulteGroup, Inc. PU7.F | $109.88 120.11 USD |
+0.22
|
$23.11B 25.26B USD | $30 32.79 USD | $109.34 119.52 USD | $109.88 120.11 USD | $23.11B 25.26B USD | 9.57 | $11.48 12.55 USD | |
| NVR, Inc. N1VR34.SA | $790.6 160.24 USD |
+0.03
|
$123.82B 25.1B USD | $7 1.42 USD | $790.6 160.24 USD | $790.6 160.24 USD | $123.82B 25.1B USD | 16.05 | $49.24 9.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||