Страница результатов 32 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SZHIF | $7.64 — |
0
|
$13.73B — | $100.00 — | $7.64 — | $7.64 — | $13.73B — | 12.52 | $0.61 — | |
| Rakuten Group, Inc. RAK.F | €5.79 6.33 USD |
+0.89
|
€12.53B 13.7B USD | €2.00K 2.19K USD | €5.79 6.33 USD | €5.79 6.33 USD | €12.53B 13.7B USD | 0 | -€0.55 -0.6 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
0
|
R$67.02B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.02B 13.58B USD | 18.38 | R$6.80 1.38 USD | |
| Rakuten Group, Inc. RAKA.F | €5.70 6.23 USD |
-0.87
|
€12.34B 13.49B USD | €1.00K 1.1K USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.34B 13.49B USD | 0 | -€0.55 -0.6 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,547.20 67.11 USD |
+0.31
|
₹1.11T 13.46B USD | ₹6.34K 76.73 USD | ₹5,520.00 66.78 USD | ₹5,594.00 67.68 USD | ₹1.11T 13.46B USD | 22.04 | ₹251.61 3.04 USD | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.36B — | $8.00 — | $20.05 — | $20.05 — | $13.36B — | 12.60 | $1.43 — | |
| Magna International Inc. MGA.F | €43.37 47.41 USD |
+0.88
|
€12.22B 13.36B USD | €468.00 511.59 USD | €43.37 47.41 USD | €43.37 47.41 USD | €12.22B 13.36B USD | 13.72 | €3.16 3.45 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,290.00 451.15 USD |
+0.09
|
₹1.10T 13.31B USD | ₹13.83K 167.26 USD | ₹36,945.00 446.97 USD | ₹37,650.00 455.5 USD | ₹1.10T 13.31B USD | 41.02 | ₹909.02 11 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,175.00 449.76 USD |
-0.18
|
₹1.10T 13.27B USD | ₹187.00 2.26 USD | ₹37,010.00 447.76 USD | ₹37,600.00 454.9 USD | ₹1.10T 13.27B USD | 40.91 | ₹908.67 10.99 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.95 8.69 USD |
+1.92
|
€12.05B 13.18B USD | €220.00 240.49 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.05B 13.18B USD | 15.28 | €0.52 0.57 USD | |
| Evolution AB (publ) E3G1.F | €59.82 65.39 USD |
+1.39
|
€11.98B 13.09B USD | €4.00 4.37 USD | €59.82 65.39 USD | €59.82 65.39 USD | €11.98B 13.09B USD | 10.83 | €5.52 6.03 USD | |
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
-1.6
|
€11.93B 13.04B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.93B 13.04B USD | 10.82 | €1.70 1.86 USD | |
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
0
|
€11.88B 12.98B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.88B 12.98B USD | 10.59 | €5.52 6.03 USD | |
| H World Group Limited CL4.F | €3.86 4.22 USD |
0
|
€11.88B 12.98B USD | €99.00 108.22 USD | €3.86 4.22 USD | €3.88 4.24 USD | €11.88B 12.98B USD | 27.57 | €0.14 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹717.10 8.68 USD |
+1.43
|
₹1.07T 12.96B USD | ₹61.22K 740.7 USD | ₹705.05 8.53 USD | ₹719.45 8.7 USD | ₹1.07T 12.96B USD | 60.71 | ₹11.81 0.14 USD | |
| H World Group Limited CL4A.F | €38.40 41.98 USD |
-0.52
|
€11.81B 12.91B USD | €475.00 519.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.81B 12.91B USD | 26.48 | €1.45 1.59 USD | |
| Porsche Automobil Holding SE POAHF | $42.17 — |
+0.62
|
$12.91B — | $6.00 — | $42.94 — | $42.94 — | $12.91B — | 0 | -$80.43 — | |
| Domino's Pizza, Inc. EZV.F | €349.05 381.56 USD |
-0.14
|
€11.79B 12.89B USD | €15.00 16.4 USD | €349.05 381.56 USD | €349.05 381.56 USD | €11.79B 12.89B USD | 23.58 | €14.80 16.18 USD | |
| Wayfair Inc. 1WF.F | €96.20 105.16 USD |
-0.76
|
€11.76B 12.86B USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €11.76B 12.86B USD | 0 | -€2.22 -2.4 USD | |
| Domino's Pizza, Inc. DPZ.VI | €348.10 380.52 USD |
-1.16
|
€11.76B 12.86B USD | €0.00 0 USD | €348.10 380.52 USD | €354.25 387.24 USD | €11.76B 12.86B USD | 23.53 | €14.79 16.17 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.68 | €7.62 8.33 USD | |
| Accor SA ACRFF | $54.00 — |
0
|
$12.64B — | $365.00 — | $52.50 — | $52.50 — | $12.64B — | 20.76 | $2.60 — | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| Toll Brothers, Inc. TLK.F | €116.75 127.62 USD |
+0.04
|
€11.37B 12.43B USD | €21.00 22.96 USD | €116.75 127.62 USD | €116.75 127.62 USD | €11.37B 12.43B USD | 9.95 | €11.73 12.82 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.20 147.79 USD |
+0.6
|
€11.36B 12.41B USD | €20.00 21.86 USD | €135.20 147.79 USD | €135.20 147.79 USD | €11.36B 12.41B USD | 0 | -€0.63 -0.6 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Wynn Resorts, Limited WYR.F | €107.60 117.62 USD |
-0.07
|
€11.19B 12.23B USD | €50.00 54.66 USD | €107.60 117.62 USD | €107.60 117.62 USD | €11.19B 12.23B USD | 27.58 | €3.90 4.26 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.60 3.94 USD |
+3.45
|
€11.17B 12.21B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.17B 12.21B USD | 0 | -€6.94 -7.5 USD | |
| Ball Corporation BLL.VI | €40.41 44.17 USD |
-0.52
|
€11.05B 12.08B USD | €0.00 0 USD | €40.41 44.17 USD | €40.97 44.79 USD | €11.05B 12.08B USD | 18.20 | €2.22 2.43 USD | |
| Accor SA ACR.F | €47.06 51.44 USD |
+0.43
|
€11.02B 12.04B USD | €1.43K 1.56K USD | €46.65 50.99 USD | €47.06 51.44 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | |
| Accor SA AC.VI | €47.03 51.41 USD |
+0.32
|
€11.01B 12.03B USD | €0.00 0 USD | €46.63 50.97 USD | €47.03 51.41 USD | €11.01B 12.03B USD | 20.99 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
0
|
€10.97B 12B USD | €1.25K 1.36K USD | €3.66 4 USD | €3.66 4 USD | €10.97B 12B USD | 0 | -€6.94 -7.5 USD | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.98B — | $100.00 — | $45.84 — | $45.84 — | $11.98B — | 0 | -$49.67 — | |
| Accor SA ACR.DE | €46.80 51.16 USD |
+0.24
|
€10.96B 11.98B USD | €130.00 142.11 USD | €46.76 51.11 USD | €46.80 51.16 USD | €10.96B 11.98B USD | 20.89 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.30 10.17 USD |
+0.54
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.5
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.71B 11.9B USD | 0 | -R$10.55 -2.1 USD | |
| Ball Corporation BL8.F | €39.93 43.65 USD |
-0.35
|
€10.81B 11.82B USD | €50.00 54.66 USD | €39.93 43.65 USD | €39.93 43.65 USD | €10.81B 11.82B USD | 17.90 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.19 40.65 USD |
+0.35
|
€10.76B 11.76B USD | €3.31K 3.61K USD | €37.19 40.65 USD | €37.19 40.65 USD | €10.76B 11.76B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNO.VI | €36.73 40.15 USD |
+4.02
|
€10.65B 11.64B USD | €688.00 752.08 USD | €36.11 39.47 USD | €36.73 40.15 USD | €10.65B 11.64B USD | 0 | -€42.88 -46.8 USD | |
| Deckers Outdoor Corporation DO2.F | €72.68 79.45 USD |
-0.11
|
€10.59B 11.58B USD | €34.00 37.17 USD | €72.68 79.45 USD | €72.68 79.45 USD | €10.59B 11.58B USD | 12.46 | €5.83 6.37 USD | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$11.57B — | $2.00 — | $229.40 — | $229.41 — | $11.57B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.57B — | $7.00K — | $37.37 — | $38.50 — | $11.57B — | 143.24 | $0.29 — | |
| Renault SA RNL.DE | €36.48 39.88 USD |
+2.04
|
€10.57B 11.56B USD | €5.88K 6.43K USD | €35.94 39.29 USD | €36.80 40.23 USD | €10.57B 11.56B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.F | €36.46 39.86 USD |
-0.63
|
€10.57B 11.55B USD | €1.21K 1.32K USD | €36.46 39.86 USD | €36.46 39.86 USD | €10.57B 11.55B USD | 0 | -€42.88 -46.8 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.13 40.59 USD |
+2.12
|
€10.55B 11.54B USD | €25.00 27.33 USD | €37.03 40.48 USD | €37.40 40.88 USD | €10.55B 11.54B USD | 0 | -€69.40 -75.8 USD | |
| Ryohin Keikaku RYKKY | $10.46 — |
-4.52
|
$11.49B — | $1.00 — | $9.58 — | $9.58 — | $11.49B — | 33.72 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.49B — | $100.00 — | $47.50 — | $47.50 — | $11.49B — | 32.74 | $0.62 — | |
| CCL Industries Inc. CCL-A.TO | CA$81.49 60.47 USD |
0
|
CA$15.07B 11.18B USD | CA$77.00 57.14 USD | CA$81.49 60.47 USD | CA$81.49 60.47 USD | CA$15.07B 11.18B USD | 17.75 | CA$4.59 3.41 USD | |
| Volvo Car AB (publ.) VLVOF | $3.70 — |
0
|
$11.13B — | $200.00 — | $3.00 — | $3.32 — | $11.13B — | 74.00 | $0.05 — | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| Service Corporation International SVC.F | €69.04 75.47 USD |
-0.63
|
€10.10B 11.04B USD | €79.00 86.36 USD | €69.04 75.47 USD | €69.04 75.47 USD | €10.10B 11.04B USD | 21.50 | €3.21 3.51 USD | |
| Renault SA RNL1.F | €6.90 7.54 USD |
+2.99
|
€10.06B 11B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.06B 11B USD | 0 | -€8.58 -9.3 USD | |
| Crown Holdings, Inc. CWN.F | €86.18 94.21 USD |
+0.89
|
€9.94B 10.87B USD | €11.00 12.02 USD | €86.18 94.21 USD | €86.18 94.21 USD | €9.94B 10.87B USD | 12.36 | €6.97 7.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.50 20.22 USD |
0
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.81B 10.72B USD | 34.25 | €0.54 0.59 USD | |
| BorgWarner Inc. BWA.MX | MX$822.00 48.67 USD |
0
|
MX$180.03B 10.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.03B 10.66B USD | 62.89 | MX$13.07 0.77 USD | |
| Texas Roadhouse, Inc. ROW.F | €144.25 157.68 USD |
+0.84
|
€9.72B 10.63B USD | €1.00 1.09 USD | €144.25 157.68 USD | €144.25 157.68 USD | €9.72B 10.63B USD | 25.44 | €5.67 6.2 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.20 35.2 USD |
+0.63
|
€9.65B 10.55B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.65B 10.55B USD | 21.61 | €1.49 1.63 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.82B 10.5B USD | 64.11 | R$3.75 0.76 USD | |
| Hasbro, Inc. HAS.VI | €68.34 74.7 USD |
+0.77
|
€9.59B 10.48B USD | €0.00 0 USD | €67.97 74.3 USD | €68.34 74.7 USD | €9.59B 10.48B USD | 0 | -€3.45 -3.7 USD | |
| Hasbro, Inc. HAS.F | €68.28 74.64 USD |
+0.63
|
€9.58B 10.47B USD | €105.00 114.78 USD | €68.28 74.64 USD | €68.28 74.64 USD | €9.58B 10.47B USD | 0 | -€3.45 -3.7 USD | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.42B — | $100.00 — | $169.10 — | $169.10 — | $10.42B — | 13.44 | $10.30 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| The Swatch Group AG UHRA.F | €9.20 10.06 USD |
0
|
€9.53B 10.41B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.30 10.17 USD | €9.53B 10.41B USD | 153.33 | €0.06 0.07 USD | |
| GameStop Corp. GME.MX | MX$392.17 23.22 USD |
-0.49
|
MX$175.78B 10.41B USD | MX$38.00 2.25 USD | MX$392.32 23.23 USD | MX$392.87 23.26 USD | MX$175.78B 10.41B USD | 26.67 | MX$14.70 0.87 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Sanrio Company, Ltd. SJ8.F | €33.00 36.07 USD |
0
|
€9.37B 10.24B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.37B 10.24B USD | 28.69 | €1.15 1.26 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.80 9.62 USD |
-2.22
|
€9.33B 10.2B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.33B 10.2B USD | 32.59 | €0.27 0.3 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
0
|
$10.18B — | $211.00 — | $63.00 — | $63.00 — | $10.18B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.25 — |
+1.63
|
$10.18B — | $1.00K — | $1.25 — | $1.25 — | $10.18B — | 0 | -$0.01 — | |
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
+2.22
|
€9.31B 10.18B USD | €0.00 0 USD | €135.00 147.57 USD | €139.00 151.95 USD | €9.31B 10.18B USD | 11.22 | €12.29 13.43 USD | |
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.12B — | $1.00 — | $200.00 — | $200.00 — | $10.12B — | 19.87 | $9.61 — | |
| Marks and Spencer MAKSF | $5.02 — |
0
|
$10.12B — | $132.00 — | $5.02 — | $5.02 — | $10.12B — | 502.00 | $0.01 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.53
|
€9.10B 9.95B USD | €0.00 0 USD | €38.20 41.76 USD | €39.80 43.51 USD | €9.10B 9.95B USD | 54.52 | €0.73 0.8 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.50 88 USD |
+1.26
|
€9.01B 9.85B USD | €81.00 88.54 USD | €80.50 88 USD | €80.50 88 USD | €9.01B 9.85B USD | 55.13 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
+1.37
|
€9.01B 9.85B USD | €0.00 0 USD | €80.60 88.11 USD | €81.20 88.76 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.10 88.65 USD |
+1.69
|
€9.01B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 9.85B USD | 42.23 | €1.92 2.1 USD | |
| MGM Resorts International MGM.MX | MX$608.00 36 USD |
+0.16
|
MX$166.29B 9.85B USD | MX$11.00 0.65 USD | MX$608.00 36 USD | MX$608.00 36 USD | MX$166.29B 9.85B USD | 164.32 | MX$3.70 0.22 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,172.50 114.45 USD |
+0.41
|
SEK 100.18B 9.78B USD | SEK 7.93K 774.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.18B 9.78B USD | 23.91 | SEK 49.03 4.79 USD | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.73B — | $4.60K — | $1.70 — | $1.75 — | $9.73B — | 15.63 | $0.11 — | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,185 62 USD |
-0.79
|
¥1T 9.71B USD | ¥646K 4.36K USD | ¥9,135 61.66 USD | ¥9,289 62.7 USD | ¥1T 9.71B USD | 39.84 | ¥231 1.56 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.48 18.01 USD |
+0.7
|
€8.86B 9.68B USD | €200.00 218.63 USD | €16.48 18.01 USD | €16.48 18.01 USD | €8.86B 9.68B USD | 13.73 | €1.20 1.31 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.60K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.58B 9.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.58B 9.64B USD | 160.66 | R$1.07 0.22 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.54 18.08 USD |
+0.95
|
€8.82B 9.64B USD | €0.00 0 USD | €16.32 17.84 USD | €16.54 18.08 USD | €8.82B 9.64B USD | 13.78 | €1.20 1.31 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45B 9.62B USD | 10.41 | R$12.28 2.49 USD | |
| Pandora A/S 3P7.F | €108.50 118.61 USD |
+0.09
|
€8.76B 9.57B USD | €30.00 32.79 USD | €108.50 118.61 USD | €108.50 118.61 USD | €8.76B 9.57B USD | 12.20 | €8.89 9.72 USD | |
| Marks and Spencer Group plc MA6A.F | €8.40 9.18 USD |
0
|
€8.71B 9.52B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €8.71B 9.52B USD | 420.00 | €0.02 0.02 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| D'Ieteren Group SA SIETY | $87.20 — |
0
|
$9.46B — | $220.00 — | $105.00 — | $105.00 — | $9.46B — | 18.16 | $4.80 — | |
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+2.64
|
€8.64B 9.45B USD | €11.00 12.02 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.64B 9.45B USD | 18.36 | €2.75 3.01 USD | |
| D'Ieteren Group SA DJDA.F | €154.10 168.45 USD |
+2.73
|
€8.63B 9.43B USD | €50.00 54.66 USD | €154.10 168.45 USD | €154.10 168.45 USD | €8.63B 9.43B USD | 18.56 | €8.30 9.07 USD | |
| Shimano Inc. 7309.T | ¥16,075 108.51 USD |
+0.66
|
¥1T 9.43B USD | ¥195K 1.32K USD | ¥15,855 107.03 USD | ¥16,075 108.51 USD | ¥1T 9.43B USD | 39.16 | ¥410 2.77 USD | |
| GameStop Corp. GS2C.F | €18.30 20.01 USD |
+0.62
|
€8.61B 9.42B USD | €490.00 535.64 USD | €18.30 20.01 USD | €18.30 20.01 USD | €8.61B 9.42B USD | 26.52 | €0.69 0.75 USD | |
| Sanrio Company SNROF | $39.50 — |
-1.25
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$100.70 20.41 USD |
+1.31
|
R$45.94B 9.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.94B 9.31B USD | 13.68 | R$7.36 1.49 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,540.00 55.01 USD |
+1.7
|
ARS 7.87T 9.3B USD | ARS 2.00 0 USD | ARS 46,480.00 54.94 USD | ARS 46,540.00 55.01 USD | ARS 7.87T 9.3B USD | 6.42 | ARS 7.24K 8.56 USD | |
| BorgWarner Inc. BGW.F | €39.70 43.39 USD |
+0.52
|
€8.49B 9.28B USD | €294.00 321.38 USD | €39.70 43.39 USD | €39.70 43.39 USD | €8.49B 9.28B USD | 65.07 | €0.61 0.67 USD | |
| Marks and Spencer Group plc MA6.F | €4.15 4.53 USD |
-2.81
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €4.15 4.53 USD | €4.15 4.53 USD | €8.49B 9.28B USD | 414.80 | €0.01 0.01 USD | |
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.28B — | $3.40K — | $0.40 — | $0.42 — | $9.28B — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||