Страница результатов 36 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitbread plc WHF4.F | $34.94 38.19 USD |
+0.32
|
$6.31B 6.9B USD | $352 384.78 USD | $34.94 38.19 USD | $34.94 38.19 USD | $6.31B 6.9B USD | 18.48 | $1.89 2.07 USD | |
| Vail Resorts, Inc. VAI.F | $167 182.55 USD |
-2.34
|
$6.28B 6.87B USD | $10 10.93 USD | $167 182.55 USD | $167 182.55 USD | $6.28B 6.87B USD | 23.68 | $7.05 7.71 USD | |
| Whitbread WTBCF | $38 — |
0
|
$6.84B — | $25 — | $38 — | $38 — | $6.84B — | 18.81 | $2.02 — | |
| MGM China MCHVF | $1.8 — |
0
|
$6.84B — | $1 — | $1.79 — | $1.8 — | $6.84B — | 19.99 | $0.09 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.83B — | $1.44K — | $3.2 — | $3.2 — | $6.83B — | 12.30 | $0.26 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.2 33.01 USD |
+1.34
|
$6.24B 6.82B USD | $13 14.21 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.24B 6.82B USD | 9.58 | $3.15 3.44 USD | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $800 — | $22.47 — | $22.95 — | $6.82B — | 24.67 | $0.93 — | |
| Brunello Cucinelli S.p.A BCUCY | $50.1 — |
0
|
$6.81B — | $1.13K — | $49.77 — | $50.45 — | $6.81B — | 55.66 | $0.9 — | |
| Lear Corporation LE6N.F | $107 116.97 USD |
+0.94
|
$6.22B 6.79B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $6.22B 6.79B USD | 12.47 | $8.58 9.38 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $70 76.52 USD |
0
|
$6.12B 6.69B USD | $171 186.93 USD | $70 76.52 USD | $70 76.52 USD | $6.12B 6.69B USD | 10.04 | $6.97 7.62 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.67B — | $1.08K — | $11.83 — | $11.93 — | $6.67B — | 20.56 | $0.58 — | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$112.61B 6.67B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $112.61B 6.67B USD | 20.83 | $14.88 0.88 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.46 35.48 USD |
+1.44
|
$6.08B 6.64B USD | $1 1.09 USD | $32.28 35.29 USD | $32.58 35.61 USD | $6.08B 6.64B USD | 14.55 | $2.23 2.44 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $32.64 35.68 USD |
+0.49
|
$6.03B 6.6B USD | $0 0 USD | $32.64 35.68 USD | $32.64 35.68 USD | $6.03B 6.6B USD | 14.63 | $2.23 2.44 USD | |
| Planet Fitness, Inc. 3PL.F | $68.5 74.88 USD |
+0.74
|
$6.03B 6.6B USD | $1 1.09 USD | $66.5 72.69 USD | $68.5 74.88 USD | $6.03B 6.6B USD | 42.02 | $1.63 1.78 USD | |
| Gildan Activewear Inc. VGA.F | $35.6 38.92 USD |
+1.14
|
$6.03B 6.59B USD | $65 71.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.03B 6.59B USD | 12.85 | $2.77 3.03 USD | |
| Taylor Wimpey plc TWW.F | $1.69 1.85 USD |
-0.09
|
$6.02B 6.58B USD | $5.7K 6.23K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.02B 6.58B USD | 14.06 | $0.12 0.13 USD | |
| Zalando SE ZAL.F | $22 24.05 USD |
+2.28
|
$6.01B 6.56B USD | $2.9K 3.17K USD | $21.48 23.48 USD | $22.07 24.13 USD | $6.01B 6.56B USD | 50.00 | $0.44 0.48 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.52 0.57 USD |
+1.96
|
$5.98B 6.54B USD | $1.97K 2.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.98B 6.54B USD | 17.33 | $0.03 0.03 USD | |
| DS Smith Plc 1KR.F | $4.31 4.72 USD |
+1.13
|
$5.96B 6.52B USD | $2.3K 2.51K USD | $4.31 4.72 USD | $4.31 4.72 USD | $5.96B 6.52B USD | 13.07 | $0.33 0.36 USD | |
| MRF Limited MRF.NS | $126,954.85 1535.94 USD |
+1.36
|
$538.56B 6.52B USD | $6.69K 80.9 USD | $125,460.3 1517.86 USD | $127,770 1545.8 USD | $538.56B 6.52B USD | 25.85 | $4.91K 59.4 USD | |
| MRF Limited MRF.BO | $126,909.45 1535.39 USD |
+1.3
|
$538.24B 6.51B USD | $511 6.18 USD | $125,500 1518.34 USD | $127,600 1543.75 USD | $538.24B 6.51B USD | 25.84 | $4.91K 59.41 USD | |
| PVH Corp. PVH.F | $105.9 115.76 USD |
-0.42
|
$5.95B 6.5B USD | $188 205.51 USD | $105.9 115.76 USD | $105.9 115.76 USD | $5.95B 6.5B USD | 10.09 | $10.49 11.47 USD | |
| AutoNation, Inc. RWI.F | $147.55 161.29 USD |
-1.5
|
$5.94B 6.5B USD | $190 207.7 USD | $147.55 161.29 USD | $147.55 161.29 USD | $5.94B 6.5B USD | 7.45 | $19.8 21.64 USD | |
| MGM China Holdings Limited M04.F | $1.5 1.64 USD |
0
|
$5.93B 6.48B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.93B 6.48B USD | 18.75 | $0.08 0.09 USD | |
| MINISO Group Holding Limited MIF.MU | $18.8 20.55 USD |
-2.08
|
$5.92B 6.47B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.92B 6.47B USD | 20.21 | $0.93 1.02 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.6 21.43 USD |
-1.51
|
$5.92B 6.47B USD | $2.12K 2.31K USD | $19.5 21.32 USD | $19.9 21.75 USD | $5.92B 6.47B USD | 21.77 | $0.9 0.98 USD | |
| Zalando SE ZAL.VI | $21.95 23.99 USD |
+0.73
|
$5.91B 6.47B USD | $0 0 USD | $21.95 23.99 USD | $22.16 24.22 USD | $5.91B 6.47B USD | 49.88 | $0.44 0.48 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 15.04 | $1.18 — | |
| The Berkeley Group Holdings plc 42BB.F | $54.85 59.96 USD |
-0.36
|
$5.9B 6.45B USD | $150 163.97 USD | $54.85 59.96 USD | $54.85 59.96 USD | $5.9B 6.45B USD | 12.49 | $4.39 4.8 USD | |
| Zalando SE ZAL1.F | $10.3 11.26 USD |
0
|
$5.87B 6.42B USD | $862 942.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.87B 6.42B USD | 46.81 | $0.22 0.24 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 13.28 | $0.35 — | |
| Mazda Motor MZDAF | $9.8 — |
+4.26
|
$6.4B — | $1.45K — | $9.8 — | $9.8 — | $6.4B — | 4.75 | $2.06 — | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.4B — | $1 — | $12.07 — | $12.07 — | $6.4B — | 43.10 | $0.28 — | |
| MGM China Holdings Limited MCHVY | $20.2 — |
+0.25
|
$6.4B — | $100 — | $20.2 — | $20.2 — | $6.4B — | 19.05 | $1.06 — | |
| Zensho Holdings Co., Ltd. 7550.T | $6,045 40.81 USD |
+0.9
|
$947.04B 6.39B USD | $351.2K 2.37K USD | $5,960 40.23 USD | $6,067 40.95 USD | $947.04B 6.39B USD | 30.67 | $197.07 1.33 USD | |
| La Française des Jeux Société anonyme LFDJF | $34.52 — |
0
|
$6.38B — | $200 — | $34.52 — | $35.24 — | $6.38B — | 14.50 | $2.38 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.36B — | $42 — | $6.42 — | $6.53 — | $6.36B — | 23.32 | $0.28 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.34B — | $669 — | $58.25 — | $58.25 — | $6.34B — | 12.42 | $4.69 — | |
| Pirelli & C. S.p.A. PC.VI | $5.74 6.27 USD |
-0.17
|
$5.8B 6.34B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $5.8B 6.34B USD | 12.47 | $0.46 0.5 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 59.15 | $0.71 — | |
| Mazda Motor Corporation MZA.F | $9.07 9.92 USD |
+1.59
|
$5.76B 6.3B USD | $730 797.99 USD | $9.06 9.9 USD | $9.08 9.92 USD | $5.76B 6.3B USD | 4.70 | $1.93 2.11 USD | |
| Wayfair Inc. 1WF.F | $46.35 50.66 USD |
-3.22
|
$5.76B 6.3B USD | $15 16.4 USD | $46.35 50.66 USD | $47.34 51.74 USD | $5.76B 6.3B USD | 0 | -$4.97 -5.4 USD | |
| Lucid Group, Inc. LCID.MX | $46.08 2.73 USD |
+0.07
|
$106.31B 6.3B USD | $125 7.4 USD | $46.05 2.73 USD | $46.1 2.73 USD | $106.31B 6.3B USD | 0 | -$22.3 -1.3 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.29B — | $240 — | $23.44 — | $23.44 — | $6.29B — | 49.87 | $0.47 — | |
| SEB SA SEBS.VI | $105.6 115.44 USD |
+1.54
|
$5.75B 6.29B USD | $0 0 USD | $105.6 115.44 USD | $105.6 115.44 USD | $5.75B 6.29B USD | 15.15 | $6.97 7.62 USD | |
| Mazda Motor Corporation MZA0.F | $4.42 4.83 USD |
+1.38
|
$5.75B 6.28B USD | $38 41.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.75B 6.28B USD | 4.60 | $0.96 1.05 USD | |
| Howden Joinery Group Plc 10J.F | $10.45 11.42 USD |
0
|
$5.74B 6.28B USD | $166 181.46 USD | $10.45 11.42 USD | $10.45 11.42 USD | $5.74B 6.28B USD | 19.00 | $0.55 0.6 USD | |
| Wayfair Inc. W.MX | $909 53.82 USD |
-4.33
|
$105.41B 6.24B USD | $800 47.37 USD | $909 53.82 USD | $909 53.82 USD | $105.41B 6.24B USD | 0 | -$96.26 -5.7 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.67 6.2 USD |
-1.97
|
$5.7B 6.23B USD | $50 54.66 USD | $5.67 6.2 USD | $5.74 6.27 USD | $5.7B 6.23B USD | 12.32 | $0.46 0.5 USD | |
| Avolta AG D2JA.F | $3.36 3.67 USD |
-0.59
|
$5.69B 6.22B USD | $20 21.86 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.69B 6.22B USD | 48.00 | $0.07 0.08 USD | |
| SEB SA GRB0.F | $10 10.93 USD |
+0.5
|
$5.69B 6.22B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.69B 6.22B USD | 14.28 | $0.7 0.77 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $97.5 106.58 USD |
+2.63
|
$5.69B 6.22B USD | $8 8.75 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.69B 6.22B USD | 72.76 | $1.34 1.46 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.8 29.3 USD |
+0.75
|
$5.66B 6.19B USD | $130 142.11 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.66B 6.19B USD | 18.23 | $1.47 1.61 USD | |
| Five Below, Inc. 6F1.F | $102.7 112.26 USD |
-4.69
|
$5.66B 6.18B USD | $20 21.86 USD | $102.7 112.26 USD | $107.65 117.68 USD | $5.66B 6.18B USD | 20.66 | $4.97 5.43 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$30.37B 6.16B USD | $0 0 USD | $31.35 6.35 USD | $31.35 6.35 USD | $30.37B 6.16B USD | 0 | -$6.77 -1.3 USD | |
| SEB SA GRB.F | $103.5 113.14 USD |
-1.24
|
$5.63B 6.15B USD | $73 79.8 USD | $103.5 113.14 USD | $104.9 114.67 USD | $5.63B 6.15B USD | 14.84 | $6.97 7.62 USD | |
| Meritage Homes Corporation MEY.F | $154 168.34 USD |
+3.36
|
$5.62B 6.14B USD | $70 76.52 USD | $154 168.34 USD | $154 168.34 USD | $5.62B 6.14B USD | 7.67 | $20.07 21.94 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.25K 316.7 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.09B — | $273.05K — | $2.56 — | $2.56 — | $6.09B — | 7.09 | $0.36 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
0
|
$5.55B 6.07B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.55B 6.07B USD | 25.84 | $2.65 2.9 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $175.55 2.12 USD |
-0.45
|
$501.52B 6.07B USD | $151.88K 1.84K USD | $174.75 2.11 USD | $179.1 2.17 USD | $501.52B 6.07B USD | 1595.90 | $0.11 0.001 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.85 | $1.28 — | |
| Mattel, Inc. MTT.F | $15.96 17.45 USD |
-3.54
|
$5.52B 6.04B USD | $27 29.51 USD | $15.96 17.45 USD | $15.96 17.45 USD | $5.52B 6.04B USD | 20.72 | $0.77 0.84 USD | |
| MINISO Group Holding Limited MIF.F | $17.5 19.13 USD |
-7.89
|
$5.52B 6.03B USD | $27 29.51 USD | $17.5 19.13 USD | $18.3 20 USD | $5.52B 6.03B USD | 18.81 | $0.93 1.02 USD | |
| Barratt Developments plc 3BA.F | $5.47 5.98 USD |
+0.29
|
$5.48B 5.99B USD | $150 163.97 USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.48B 5.99B USD | 20.24 | $0.27 0.3 USD | |
| Li Ning Company Limited LNL.F | $50.5 55.2 USD |
+1
|
$5.47B 5.98B USD | $34 37.17 USD | $50 54.66 USD | $50.5 55.2 USD | $5.47B 5.98B USD | 12.78 | $3.95 4.32 USD | |
| Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.46B 5.97B USD | 19.05 | $0.53 0.58 USD | |
| Choice Hotels International, Inc. CZH.F | $111 121.34 USD |
+2.78
|
$5.46B 5.97B USD | $54 59.03 USD | $111 121.34 USD | $111 121.34 USD | $5.46B 5.97B USD | 25.40 | $4.37 4.78 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-1.9
|
$5.45B 5.95B USD | $100 109.31 USD | $51.5 56.3 USD | $52.5 57.39 USD | $5.45B 5.95B USD | 7.87 | $6.54 7.15 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.51 | $2.34 — | |
| Mattel, Inc. MAT.VI | $15.83 17.3 USD |
-2.41
|
$5.44B 5.95B USD | $0 0 USD | $15.83 17.3 USD | $16.07 17.56 USD | $5.44B 5.95B USD | 20.55 | $0.77 0.84 USD | |
| Li Ning Company Limited LNLB.F | $2.1 2.3 USD |
-0.78
|
$5.43B 5.93B USD | $1.5K 1.64K USD | $2.07 2.26 USD | $2.1 2.3 USD | $5.43B 5.93B USD | 13.12 | $0.16 0.17 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,822 28.16 USD |
+0.25
|
$5.02T 5.93B USD | $740 0.87 USD | $23,535 27.82 USD | $23,877.5 28.22 USD | $5.02T 5.93B USD | 32.10 | $742.07 0.88 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $33.6 36.73 USD |
+0.6
|
$5.42B 5.92B USD | $1.08K 1.18K USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.42B 5.92B USD | 29.47 | $1.14 1.25 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
+0.75
|
$5.41B 5.91B USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.41B 5.91B USD | 11.16 | $2.4 2.62 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218 161.77 USD |
0
|
$7.96B 5.91B USD | $50 37.1 USD | $218 161.77 USD | $218 161.77 USD | $7.96B 5.91B USD | 43.25 | $5.04 3.74 USD | |
| Macy's, Inc. MACY34.SA | $105.39 21.36 USD |
+4.15
|
$29.13B 5.9B USD | $169 34.25 USD | $103.28 20.93 USD | $105.39 21.36 USD | $29.13B 5.9B USD | 658.68 | $0.16 0.03 USD | |
| V.F. Corporation VFP.F | $13.88 15.17 USD |
+2.81
|
$5.4B 5.9B USD | $1K 1.09K USD | $13.56 14.83 USD | $13.88 15.17 USD | $5.4B 5.9B USD | 0 | -$2.33 -2.5 USD | |
| Li Ning Company LNNGF | $2.24 — |
0
|
$5.9B — | $12K — | $2.24 — | $2.24 — | $5.9B — | 13.17 | $0.17 — | |
| Kingfisher plc KFI1.F | $2.9 3.17 USD |
-0.62
|
$5.4B 5.9B USD | $625 683.21 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.4B 5.9B USD | 13.80 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.6 6.12 USD |
-0.88
|
$5.38B 5.88B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $5.38B 5.88B USD | 13.02 | $0.43 0.47 USD | |
| Kingfisher plc KFI1.DE | $2.9 3.17 USD |
-1.43
|
$5.35B 5.85B USD | $12 13.12 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.35B 5.85B USD | 13.80 | $0.21 0.23 USD | |
| Macy's, Inc. M.MX | $350 20.72 USD |
+6.06
|
$98.54B 5.83B USD | $4.31K 255.32 USD | $349.8 20.71 USD | $350 20.72 USD | $98.54B 5.83B USD | 660.37 | $0.53 0.03 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.65 101.28 USD |
-1.44
|
$5.29B 5.78B USD | $60 65.59 USD | $92.65 101.28 USD | $94 102.75 USD | $5.29B 5.78B USD | 27.01 | $3.43 3.75 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Organization of Football Prognostics S.A. GF8.F | $14.49 15.84 USD |
-1.76
|
$5.28B 5.77B USD | $125 136.64 USD | $14.49 15.84 USD | $14.49 15.84 USD | $5.28B 5.77B USD | 13.17 | $1.1 1.2 USD | |
| KB Home KBH.MX | $1,291.51 76.47 USD |
0
|
$97.43B 5.77B USD | $0 0 USD | $1,291.51 76.47 USD | $1,291.51 76.47 USD | $97.43B 5.77B USD | 9.41 | $137.16 8.12 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,360 42.93 USD |
+1.27
|
$845.62B 5.71B USD | $1.03M 6.98K USD | $6,280 42.39 USD | $6,380 43.07 USD | $845.62B 5.71B USD | 31.34 | $202.88 1.37 USD | |
| V.F. Corporation VFC.VI | $13.41 14.66 USD |
-3.82
|
$5.22B 5.7B USD | $0 0 USD | $13.41 14.66 USD | $13.75 15.03 USD | $5.22B 5.7B USD | 0 | -$2.33 -2.5 USD | |
| V.F. Corporation VFP.DE | $13.39 14.64 USD |
-3.97
|
$5.21B 5.69B USD | $1.05K 1.15K USD | $13.36 14.61 USD | $13.81 15.1 USD | $5.21B 5.69B USD | 0 | -$2.33 -2.5 USD | |
| Installed Building Products, Inc. 2IL.F | $182 198.95 USD |
-1.62
|
$5.18B 5.66B USD | $305 333.41 USD | $179 195.67 USD | $183 200.04 USD | $5.18B 5.66B USD | 22.00 | $8.27 9.04 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$5.16B 5.64B USD | $47 51.38 USD | $31 33.89 USD | $31 33.89 USD | $5.16B 5.64B USD | 16.48 | $1.88 2.06 USD | |
| Persimmon Plc OHP.F | $16.02 17.51 USD |
+0.03
|
$5.13B 5.6B USD | $300 327.94 USD | $15.83 17.3 USD | $16.07 17.56 USD | $5.13B 5.6B USD | 17.03 | $0.94 1.03 USD | |
| Entain Plc GVC.VI | $7.84 8.57 USD |
-2
|
$5.08B 5.56B USD | $0 0 USD | $7.84 8.57 USD | $7.9 8.64 USD | $5.08B 5.56B USD | 0 | -$1.67 -1.8 USD | |
| Entain Plc 6GI0.F | $7.6 8.31 USD |
+1.33
|
$5.08B 5.55B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.08B 5.55B USD | 0 | -$1.67 -1.8 USD | |
| KB Home KBH.F | $66.5 72.69 USD |
+1.53
|
$5.03B 5.5B USD | $120 131.18 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.03B 5.5B USD | 9.40 | $7.07 7.73 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.49B — | $429 — | $15 — | $15 — | $5.49B — | 14.85 | $1.01 — | |
| Macy's, Inc. MACY.VI | $17.79 19.45 USD |
+1.86
|
$5.01B 5.48B USD | $0 0 USD | $17.76 19.41 USD | $17.79 19.45 USD | $5.01B 5.48B USD | 593.00 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||