Страница результатов 36 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linamar Corporation
LNR.F
DE
|
€62.15 71.74 USD |
-0.32
|
€3.68B 4.25B USD | €15.00 17.32 USD | €62.15 71.74 USD | €62.15 71.74 USD | €3.68B 4.25B USD | 9.57 | €6.49 7.49 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€34.60 39.94 USD |
+2.98
|
€3.67B 4.23B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.67B 4.23B USD | 0 | -€0.70 -0.8 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.45 9.75 USD |
+3.05
|
€3.64B 4.2B USD | €40.00 46.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.64B 4.2B USD | 7.28 | €1.16 1.34 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.87B 4.2B USD | 5.68 | MX$61.81 3.66 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,111 27.75 USD |
+1.06
|
¥619B 4.18B USD | ¥292K 1.97K USD | ¥4,079 27.53 USD | ¥4,151 28.02 USD | ¥619B 4.18B USD | 11.36 | ¥362 2.44 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,095.00 1264 USD |
+1.3
|
€3.61B 4.17B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €3.61B 4.17B USD | 20.46 | €53.51 61.77 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.70 -4.9 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.90 3.35 USD |
+1.4
|
€3.61B 4.17B USD | €51.00 58.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.61B 4.17B USD | 10.74 | €0.27 0.31 USD | ||
|
TUI AG
TUIFF
US
|
$8.22 — |
+5.38
|
$4.17B — | $1.00K — | $8.22 — | $8.22 — | $4.17B — | 5.51 | $1.49 — | ||
|
Linamar
LIMAF
US
|
$70.35 — |
-4.96
|
$4.17B — | $100.00 — | $73.02 — | $73.02 — | $4.17B — | 9.49 | $7.41 — | ||
|
Minth Group Limited
M3I.F
DE
|
€3.08 3.56 USD |
+1.32
|
€3.61B 4.16B USD | €82.00 94.66 USD | €3.06 3.53 USD | €3.08 3.56 USD | €3.61B 4.16B USD | 10.26 | €0.30 0.35 USD | ||
Mercari
MCARY
US
|
$12.61 — |
0
|
$4.16B — | $5.00K — | $12.61 — | $12.61 — | $4.16B — | 23.35 | $0.54 — | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.30 6.55 USD |
0
|
R$20.46B 4.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.46B 4.15B USD | 17.94 | R$1.80 0.36 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
+4.13
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€12.28 14.18 USD |
-0.66
|
€3.57B 4.12B USD | €0.00 0 USD | €12.21 14.09 USD | €12.28 14.18 USD | €3.57B 4.12B USD | 9.02 | €1.36 1.57 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.77 21.67 USD |
-0.05
|
€3.56B 4.11B USD | €1.00 1.15 USD | €18.77 21.67 USD | €18.77 21.67 USD | €3.56B 4.11B USD | 20.18 | €0.93 1.07 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
-4.13
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
+6.92
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.88 | €11.70 13.51 USD | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.53 | $0.78 — | ||
|
Minth
MNTHY
US
|
$69.80 — |
-3.15
|
$4.09B — | $600.00 — | $69.90 — | $70.00 — | $4.09B — | 10.17 | $6.86 — | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.10 12.81 USD |
+1.83
|
€3.53B 4.08B USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.53B 4.08B USD | 55.50 | €0.20 0.23 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.16 14.03 USD |
-0.23
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.53B 4.08B USD | 8.87 | €1.37 1.58 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,111 34.5 USD |
+0.45
|
¥599B 4.05B USD | ¥522K 3.52K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥599B 4.05B USD | 10.35 | ¥494 3.33 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.60 71.11 USD |
+3.29
|
€3.50B 4.05B USD | €359.00 414.41 USD | €61.60 71.11 USD | €61.60 71.11 USD | €3.50B 4.05B USD | 0 | -€6.89 -7.9 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,166 14.62 USD |
+2
|
¥599B 4.04B USD | ¥486K 3.28K USD | ¥2,146 14.48 USD | ¥2,170 14.65 USD | ¥599B 4.04B USD | 9.45 | ¥229 1.55 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,806.00 1221.56 USD |
+0.33
|
PLN 15.86B 4.03B USD | PLN 1.83K 464.63 USD | PLN 4,770.00 1212.41 USD | PLN 4,826.00 1226.65 USD | PLN 15.86B 4.03B USD | 20.94 | PLN 229.44 58.32 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.85 4.72 USD |
-2.43
|
₹331.37B 4.01B USD | ₹841.14K 10.18K USD | ₹388.60 4.7 USD | ₹410.50 4.97 USD | ₹331.37B 4.01B USD | 40.02 | ₹9.74 0.12 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.45 76.71 USD |
+3.75
|
€3.46B 3.99B USD | €1.00 1.15 USD | €66.45 76.71 USD | €66.45 76.71 USD | €3.46B 3.99B USD | 15.31 | €4.34 5.01 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.74 3.16 USD |
+1.48
|
€3.46B 3.99B USD | €17.00 19.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.46B 3.99B USD | 18.26 | €0.15 0.17 USD | ||
|
Winners
WNRS
US
|
$0.25 — |
0
|
$3.98B — | $7.00 — | $0.25 — | $0.25 — | $3.98B — | 0 | -$0.01 — | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.40 89.35 USD |
+4.59
|
€3.44B 3.97B USD | €12.00 13.85 USD | €77.20 89.11 USD | €77.40 89.35 USD | €3.44B 3.97B USD | 8.51 | €9.09 10.49 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.69 | $0.93 — | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.70 16.97 USD |
+2.08
|
€3.44B 3.97B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.44B 3.97B USD | 36.75 | €0.40 0.46 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.43B 3.96B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.43B 3.96B USD | 21.89 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 140.52B 3.95B USD | THB 16.58M 466.54K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 140.52B 3.95B USD | 20.26 | THB 1.15 0.03 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.98 | $2.56 — | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.80 0.7 USD |
+1.22
|
THB 139.49B 3.92B USD | THB 41.91M 1.18M USD | THB 24.80 0.7 USD | THB 25.50 0.72 USD | THB 139.49B 3.92B USD | 18.50 | THB 1.34 0.04 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.16 78.68 USD |
+1.91
|
€3.39B 3.91B USD | €213.00 245.87 USD | €68.16 78.68 USD | €68.16 78.68 USD | €3.39B 3.91B USD | 22.72 | €3.00 3.46 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.39 1.6 USD |
-3.47
|
€3.37B 3.89B USD | €213.00 245.87 USD | €1.37 1.58 USD | €1.39 1.6 USD | €3.37B 3.89B USD | 10.69 | €0.13 0.15 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.37B 3.89B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.37B 3.89B USD | 11.37 | €1.97 2.27 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.80 15.93 USD |
+3.76
|
€3.37B 3.89B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.37B 3.89B USD | 20.00 | €0.69 0.8 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
|
KB Home
KBH.F
DE
|
€53.54 61.8 USD |
+13.94
|
€3.35B 3.87B USD | €153.00 176.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.35B 3.87B USD | 11.76 | €4.55 5.25 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.86B — | $4.55K — | $11.00 — | $11.00 — | $3.86B — | 11.57 | $0.95 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
0
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€135.00 155.84 USD |
+0.75
|
€3.31B 3.82B USD | €76.00 87.73 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.24 | €4.78 5.52 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.01 | €23.13 26.7 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.95 1.1 USD |
+5.29
|
€3.30B 3.81B USD | €1.30K 1.5K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.30B 3.81B USD | 31.69 | €0.03 0.03 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
0
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.27B 3.78B USD | 25.11 | €1.72 1.99 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.00 153.53 USD |
+0.38
|
€3.26B 3.76B USD | €75.00 86.58 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.26B 3.76B USD | 27.76 | €4.79 5.53 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.20 | €0.83 0.96 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.62 — | ||
|
Valeo SE
VSA2.F
DE
|
€13.48 15.55 USD |
-2.18
|
€3.25B 3.75B USD | €35.00 40.4 USD | €13.48 15.55 USD | €13.48 15.55 USD | €3.25B 3.75B USD | 16.63 | €0.81 0.94 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.47 15.54 USD |
+0.56
|
€3.25B 3.75B USD | €0.00 0 USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.25B 3.75B USD | 16.62 | €0.81 0.94 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,780 45.77 USD |
+0.3
|
¥553B 3.74B USD | ¥214K 1.44K USD | ¥6,730 45.43 USD | ¥6,860 46.31 USD | ¥553B 3.74B USD | 26.81 | ¥253 1.71 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.35 | €1.25 1.44 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,750.00 20.98 USD |
+0.85
|
ARS 3.15T 3.73B USD | ARS 56.79K 67.13 USD | ARS 17,570.00 20.77 USD | ARS 17,890.00 21.15 USD | ARS 3.15T 3.73B USD | 0.24 | ARS 71.37K 84.36 USD | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$200.43 11.87 USD |
+0.21
|
MX$62.51B 3.7B USD | MX$40.00 2.37 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$62.51B 3.7B USD | 11.13 | MX$18.00 1.07 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.95 31.11 USD |
-1.1
|
€3.20B 3.69B USD | €10.00 11.54 USD | €26.95 31.11 USD | €26.95 31.11 USD | €3.20B 3.69B USD | 9.59 | €2.81 3.24 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$18.72 3.79 USD |
+3.2
|
R$18.07B 3.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.07B 3.66B USD | 51.99 | R$0.36 0.07 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.15 | €2.25 2.6 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.00 31.17 USD |
0
|
€3.17B 3.65B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.17B 3.65B USD | 10.07 | €2.68 3.09 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€3.16B 3.64B USD | €800.00 923.47 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.16B 3.64B USD | 25.80 | €0.25 0.29 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 17.25 | $2.01 — | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩170,600 128.78 USD |
-2.12
|
₩5T 3.64B USD | ₩123K 92.6 USD | ₩169,000 127.57 USD | ₩185,900 140.32 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€3.09B 3.56B USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €3.09B 3.56B USD | 15.60 | €0.41 0.47 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
Valeo SE
VSA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.06B 3.54B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.54B USD | 15.87 | €0.40 0.46 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.10 11.66 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.06B 3.53B USD | 11.22 | €0.90 1.04 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€50.70 58.52 USD |
+5.63
|
€3.06B 3.53B USD | €167.00 192.77 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.06B 3.53B USD | 51.73 | €0.98 1.13 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.25 10.68 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.05B 3.52B USD | 19.68 | €0.47 0.54 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€58.00 66.95 USD |
+3.57
|
€3.05B 3.52B USD | €17.00 19.62 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 19.86 | €2.92 3.37 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.60 11.08 USD |
-3.03
|
€3.04B 3.51B USD | €250.00 288.58 USD | €9.60 11.08 USD | €9.60 11.08 USD | €3.04B 3.51B USD | 10.66 | €0.90 1.04 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.32 13.07 USD |
-0.09
|
€3.04B 3.51B USD | €48.00 55.41 USD | €11.32 13.07 USD | €11.32 13.07 USD | €3.04B 3.51B USD | 29.78 | €0.38 0.44 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.19 17.53 USD |
-2.69
|
€3.03B 3.49B USD | €20.00 23.09 USD | €15.19 17.53 USD | €15.19 17.53 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.50 13.27 USD |
+1.77
|
€3.02B 3.49B USD | €275.00 317.44 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.02B 3.49B USD | 11.05 | €1.04 1.2 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€70.00 80.8 USD |
-0.36
|
€3.02B 3.49B USD | €250.00 288.58 USD | €69.40 80.11 USD | €70.00 80.8 USD | €3.02B 3.49B USD | 11.74 | €5.96 6.88 USD | ||
|
Jumbo S.A.
JUMSY
US
|
$25.94 — |
-4.6
|
$3.49B — | $4.00 — | $27.20 — | $27.22 — | $3.49B — | 9.53 | $2.72 — | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.95 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 18.00 | $3.94 — | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
+2.35
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.61 -9.9 USD | ||
Greif, Inc.
GB6B.F
DE
|
€78.00 90.04 USD |
+3.31
|
€2.95B 3.41B USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.95B 3.41B USD | 24.45 | €3.19 3.68 USD | ||
|
PVH Corp.
PVH.F
DE
|
€64.06 73.95 USD |
-0.59
|
€2.95B 3.41B USD | €100.00 115.43 USD | €64.06 73.95 USD | €64.06 73.95 USD | €2.95B 3.41B USD | 22.08 | €2.90 3.35 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€21.94 25.33 USD |
+0.64
|
€2.95B 3.4B USD | €50.00 57.72 USD | €21.94 25.33 USD | €21.94 25.33 USD | €2.95B 3.4B USD | 9.21 | €2.38 2.75 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,031.30 12.48 USD |
-0.78
|
₹281.08B 3.4B USD | ₹44.17K 534.43 USD | ₹1,030.10 12.46 USD | ₹1,077.00 13.03 USD | ₹281.08B 3.4B USD | 68.43 | ₹15.07 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,031.15 12.48 USD |
-0.74
|
₹281.04B 3.4B USD | ₹7.54K 91.21 USD | ₹1,028.20 12.44 USD | ₹1,075.00 13.01 USD | ₹281.04B 3.4B USD | 68.46 | ₹15.06 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||