Страница результатов 36 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,733 25.2 USD |
-0.32
|
¥561B 3.79B USD | ¥242K 1.63K USD | ¥3,722 25.12 USD | ¥3,784 25.54 USD | ¥561B 3.79B USD | 13.13 | ¥284 1.92 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.46B 3.78B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.46B 3.78B USD | 8.46 | €6.14 6.71 USD | |
| Sonoco Products Company SNS.F | €34.80 38.04 USD |
0
|
€3.46B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.46B 3.78B USD | 21.75 | €1.60 1.75 USD | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.30 | $0.83 — | |
| PVH Corp. PVH.F | €68.86 75.27 USD |
+5
|
€3.42B 3.74B USD | €37.00 40.45 USD | €68.86 75.27 USD | €68.86 75.27 USD | €3.42B 3.74B USD | 9.10 | €7.56 8.26 USD | |
| Rush Enterprises, Inc. RUN.F | €44.60 48.75 USD |
+0.9
|
€3.40B 3.71B USD | €20.00 21.86 USD | €44.60 48.75 USD | €44.60 48.75 USD | €3.40B 3.71B USD | 15.32 | €2.91 3.18 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.71B — | $4.00 — | $14.45 — | $14.45 — | $3.71B — | 8.89 | $1.57 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,104.75 13.37 USD |
-1.64
|
₹301.92B 3.65B USD | ₹1.29K 15.58 USD | ₹1,101.50 13.33 USD | ₹1,140.95 13.8 USD | ₹301.92B 3.65B USD | 84.78 | ₹13.03 0.16 USD | |
| Nikon Corporation NKN.F | €9.88 10.8 USD |
+0.37
|
€3.34B 3.65B USD | €500.00 546.57 USD | €9.88 10.8 USD | €9.88 10.8 USD | €3.34B 3.65B USD | 70.58 | €0.14 0.15 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,104.00 13.36 USD |
-1.73
|
₹301.65B 3.65B USD | ₹17.25K 208.72 USD | ₹1,101.20 13.32 USD | ₹1,149.00 13.9 USD | ₹301.65B 3.65B USD | 84.72 | ₹13.03 0.16 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.40 46.35 USD |
-0.93
|
€3.34B 3.65B USD | €136.00 148.67 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.34B 3.65B USD | 14.57 | €2.91 3.18 USD | |
| Jollibee Foods Corporation JBFCY | $13.00 — |
-0.38
|
$3.64B — | $3.94K — | $13.00 — | $13.35 — | $3.64B — | 21.66 | $0.60 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.62B — | $10.33K — | $9.61 — | $9.61 — | $3.62B — | 10.83 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.34 1.46 USD |
+0.75
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.26B 3.56B USD | 9.57 | €0.14 0.15 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
+0.31
|
¥527B 3.56B USD | ¥173K 1.17K USD | ¥6,340 42.8 USD | ¥6,470 43.67 USD | ¥527B 3.56B USD | 28.33 | ¥228 1.54 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€3.25B 3.55B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.25B 3.55B USD | 12.49 | €1.08 1.18 USD | |
| Polaris Inc. PL6.F | €56.00 61.22 USD |
+0.9
|
€3.24B 3.54B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Rinnai Corporation 5947.T | ¥3,797 25.63 USD |
+0.34
|
¥524B 3.54B USD | ¥191K 1.29K USD | ¥3,782 25.53 USD | ¥3,809 25.71 USD | ¥524B 3.54B USD | 15.92 | ¥238 1.61 USD | |
| Valeo SE VLEEY | $7.30 — |
+3.4
|
$3.53B — | $7.83K — | $7.30 — | $7.31 — | $3.53B — | 25.17 | $0.29 — | |
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.52B — | $600.00 — | $32.20 — | $32.20 — | $3.52B — | 14.59 | $2.20 — | |
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-1.11
|
€3.20B 3.5B USD | €151.00 165.06 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-15.22
|
€3.17B 3.47B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.17B 3.47B USD | 12.48 | €0.25 0.27 USD | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.46B — | $100.00 — | $13.00 — | $13.00 — | $3.46B — | 23.75 | $0.58 — | |
| Inchcape plc IJCA.F | €8.59 9.39 USD |
-0.41
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.59 9.39 USD | €8.59 9.39 USD | €3.15B 3.44B USD | 10.87 | €0.79 0.86 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,250.00 26.3 USD |
+4.85
|
ARS 2.91T 3.44B USD | ARS 13.83K 16.34 USD | ARS 21,520.00 25.44 USD | ARS 23,140.00 27.35 USD | ARS 2.91T 3.44B USD | 13.49 | ARS 1.65K 1.95 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.90 13.01 USD |
+13.33
|
€3.13B 3.42B USD | €44.00 48.1 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.13B 3.42B USD | 0 | -€0.31 -0.3 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 12.95 | €1.59 1.74 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,128.60 86.24 USD |
-0.99
|
₹279.68B 3.38B USD | ₹4.87K 58.88 USD | ₹7,095.00 85.84 USD | ₹7,211.00 87.24 USD | ₹279.68B 3.38B USD | 110.00 | ₹64.80 0.78 USD | |
| Valeo SE FR.VI | €12.79 13.98 USD |
+0.79
|
€3.09B 3.38B USD | €0.00 0 USD | €12.79 13.98 USD | €12.80 13.99 USD | €3.09B 3.38B USD | 25.57 | €0.50 0.55 USD | |
| Peloton Interactive, Inc. PTON.MX | MX$137.00 8.11 USD |
-0.95
|
MX$57.11B 3.38B USD | MX$400.00 23.68 USD | MX$133.00 7.88 USD | MX$136.00 8.05 USD | MX$57.11B 3.38B USD | 0 | -MX$4.90 -0.2 USD | |
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
+2.68
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.09B 3.38B USD | 23.90 | €1.28 1.4 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,122.00 86.16 USD |
-1.15
|
₹279.24B 3.38B USD | ₹130.31K 1.58K USD | ₹7,090.50 85.78 USD | ₹7,215.00 87.29 USD | ₹279.24B 3.38B USD | 109.83 | ₹64.84 0.78 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.36B — | $738.00 — | $0.45 — | $0.45 — | $3.36B — | 6.42 | $0.07 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Huhtamäki Oyj HUKI.F | €29.20 31.92 USD |
+0.27
|
€3.07B 3.36B USD | €35.00 38.26 USD | €28.92 31.61 USD | €29.20 31.92 USD | €3.07B 3.36B USD | 15.36 | €1.90 2.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.60 37.82 USD |
0
|
€3.06B 3.35B USD | €1.88K 2.05K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.06B 3.35B USD | 73.61 | €0.47 0.51 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| PUMA SE PUMA.F | €1.76 1.92 USD |
+12.1
|
€3.04B 3.32B USD | €641.00 700.7 USD | €1.76 1.92 USD | €1.76 1.92 USD | €3.04B 3.32B USD | 0 | -€0.19 -0.2 USD | |
| Sankyo Co., Ltd. SOK.F | €14.40 15.74 USD |
-0.69
|
€3.03B 3.31B USD | €500.00 546.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.03B 3.31B USD | 10.58 | €1.36 1.49 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,849 25.98 USD |
-0.31
|
¥490B 3.31B USD | ¥230K 1.55K USD | ¥3,849 25.98 USD | ¥3,935 26.56 USD | ¥490B 3.31B USD | 10.67 | ¥361 2.43 USD | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.40 0.55 USD |
-2.51
|
THB 117.00B 3.29B USD | THB 16.29M 458.37K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 117.00B 3.29B USD | 15.03 | THB 1.29 0.04 USD | |
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Melco Resorts & Entertainment Limited MAS.F | €7.70 8.42 USD |
-0.65
|
€3.01B 3.29B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.01B 3.29B USD | 33.47 | €0.23 0.25 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.88 3.42 USD |
+1.63
|
R$16.21B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.21B 3.29B USD | 0 | -R$3.37 -0.6 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.28B — | $746.00 — | $0.77 — | $0.77 — | $3.28B — | 38.50 | $0.02 — | |
| Jet2 DRTGF | $17.00 — |
0
|
$3.27B — | $135.00 — | $22.00 — | $22.00 — | $3.27B — | 6.22 | $2.73 — | |
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.05B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.05B 3.26B USD | 18.11 | MX$35.16 2.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$136.08 27.58 USD |
0
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.08B 3.26B USD | 6.14 | R$22.15 4.49 USD | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.26B — | $700.00 — | $11.19 — | $11.19 — | $3.26B — | 0 | -$0.36 — | |
| Patrick Industries, Inc. PK2.F | €88.50 96.74 USD |
-1.67
|
€2.95B 3.23B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.95B 3.23B USD | 29.30 | €3.02 3.3 USD | |
| Linamar LIMAF | $53.37 — |
0
|
$3.22B — | $2.70K — | $53.37 — | $53.37 — | $3.22B — | 21.17 | $2.52 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Abercrombie & Fitch Co. AFT.F | €60.59 66.23 USD |
-1.32
|
€2.91B 3.18B USD | €197.00 215.35 USD | €60.59 66.23 USD | €60.69 66.34 USD | €2.91B 3.18B USD | 6.67 | €9.08 9.93 USD | |
| M/I Homes, Inc. 4MI.F | €111.05 121.39 USD |
-1.86
|
€2.90B 3.17B USD | €125.00 136.64 USD | €111.05 121.39 USD | €111.05 121.39 USD | €2.90B 3.17B USD | 7.54 | €14.71 16.08 USD | |
| Vidrala, S.A. VIR.F | €82.00 89.64 USD |
-0.49
|
€2.89B 3.16B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.89B 3.16B USD | 12.61 | €6.50 7.11 USD | |
| Samsonite Group S.A. 1SO.F | €2.08 2.27 USD |
+14.84
|
€2.88B 3.15B USD | €2.03K 2.21K USD | €2.08 2.27 USD | €2.11 2.31 USD | €2.88B 3.15B USD | 11.54 | €0.18 0.2 USD | |
| Lagardere SA LGDDF | $22.15 — |
+1.37
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.80 | $1.73 — | |
| Sonae, SGPS, S.A. YSON.F | €1.48 1.62 USD |
+4.37
|
€2.87B 3.14B USD | €4.00K 4.37K USD | €1.44 1.57 USD | €1.48 1.62 USD | €2.87B 3.14B USD | 11.38 | €0.13 0.14 USD | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.14B — | $2.00 — | $6.77 — | $6.77 — | $3.14B — | 26.00 | $0.25 — | |
| Trigano S.A. TGO.F | €148.20 162 USD |
-0.27
|
€2.86B 3.13B USD | €22.00 24.05 USD | €148.20 162 USD | €148.20 162 USD | €2.86B 3.13B USD | 9.37 | €15.81 17.28 USD | |
| Mr Price MRPLY | $11.94 — |
0
|
$3.12B — | $116.00 — | $11.85 — | $11.94 — | $3.12B — | 14.92 | $0.80 — | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.40 50.72 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.83B 3.1B USD | 18.33 | €2.53 2.77 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,790.00 13.94 USD |
+3.51
|
ARS 2.61T 3.09B USD | ARS 3.20K 3.78 USD | ARS 11,430.00 13.51 USD | ARS 11,840.00 14 USD | ARS 2.61T 3.09B USD | 13.94 | ARS 845.34 1 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.06 2.25 USD |
-0.34
|
€2.82B 3.09B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.82B 3.09B USD | 0 | -€0.02 -0.02 USD | |
| Victoria's Secret & Co. VSCO.MX | MX$648.00 38.37 USD |
+0.7
|
MX$51.98B 3.08B USD | MX$451.00 26.7 USD | MX$648.00 38.37 USD | MX$648.00 38.37 USD | MX$51.98B 3.08B USD | 18.79 | MX$34.47 2.04 USD | |
| Trigano S.A. 0NX0.IL | €147.30 161.02 USD |
-1.21
|
€2.81B 3.08B USD | €158.00 172.72 USD | €147.30 161.02 USD | €147.65 161.4 USD | €2.81B 3.08B USD | 10.87 | €13.54 14.8 USD | |
| Harley-Davidson, Inc. HAR.F | €21.57 23.58 USD |
-0.83
|
€2.81B 3.07B USD | €1.00 1.09 USD | €21.57 23.58 USD | €21.60 23.61 USD | €2.81B 3.07B USD | 5.94 | €3.63 3.97 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.69 23.71 USD |
-0.91
|
€2.81B 3.07B USD | €0.00 0 USD | €21.69 23.71 USD | €21.74 23.76 USD | €2.81B 3.07B USD | 5.97 | €3.63 3.97 USD | |
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
-1.37
|
€2.81B 3.07B USD | €600.00 655.88 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.81B 3.07B USD | 10.66 | €1.35 1.48 USD | |
| Jet2 plc DG1.F | €14.80 16.18 USD |
-1.99
|
€2.80B 3.06B USD | €800.00 874.51 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.80B 3.06B USD | 6.29 | €2.35 2.57 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.06B — | $500.00 — | $1.65 — | $1.65 — | $3.06B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.44 — |
+0.21
|
$3.06B — | $21.00 — | $9.16 — | $9.83 — | $3.06B — | 8.00 | $1.18 — | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| RH RS1.F | €134.34 146.85 USD |
-0.65
|
€2.78B 3.03B USD | €33.00 36.07 USD | €134.34 146.85 USD | €134.34 146.85 USD | €2.78B 3.03B USD | 29.07 | €4.62 5.05 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.03B — | $1.00 — | $14.40 — | $14.40 — | $3.03B — | 14.40 | $1.01 — | |
| PUMA SE PUM.VI | €17.10 18.69 USD |
+2.18
|
€2.77B 3.03B USD | €0.00 0 USD | €16.98 18.56 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 0 | -€1.92 -2.09 USD | |
| NagaCorp NGCRF | $0.68 — |
-2.86
|
$3.02B — | $408.00 — | $0.70 — | $0.70 — | $3.02B — | 11.33 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.02B — | $200.00 — | $39.00 — | $40.00 — | $3.02B — | 11.07 | $3.52 — | |
| Lagardere SA 0HB2.IL | €19.10 20.88 USD |
+0.05
|
€2.76B 3.02B USD | €5.00 5.47 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.76B 3.02B USD | 12.40 | €1.54 1.68 USD | |
| Verallia Société Anonyme VRLA.VI | €23.34 25.51 USD |
+0.95
|
€2.75B 3.01B USD | €429.00 468.95 USD | €23.16 25.32 USD | €23.34 25.51 USD | €2.75B 3.01B USD | 15.45 | €1.51 1.65 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €75.50 82.53 USD |
+0.67
|
€2.75B 3B USD | €83.00 90.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.75B 3B USD | 34.31 | €2.20 2.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹971.45 11.75 USD |
+0.06
|
₹247.65B 3B USD | ₹17.89K 216.46 USD | ₹961.25 11.63 USD | ₹985.90 11.93 USD | ₹247.65B 3B USD | 77.59 | ₹12.52 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹971.15 11.75 USD |
+0.17
|
₹247.57B 3B USD | ₹142.99K 1.73K USD | ₹961.30 11.63 USD | ₹985.60 11.92 USD | ₹247.57B 3B USD | 77.62 | ₹12.51 0.15 USD | |
| PUMA SE PUM.F | €17.10 18.69 USD |
+0.97
|
€2.74B 2.99B USD | €2.80K 3.06K USD | €16.85 18.42 USD | €17.10 18.69 USD | €2.74B 2.99B USD | 0 | -€1.92 -2.09 USD | |
| Woolworths Holdings Limited WLWHY | $3.31 — |
+5.08
|
$2.99B — | $3.20K — | $3.33 — | $3.45 — | $2.99B — | 20.68 | $0.16 — | |
| Verallia Société Anonyme 1VRA.F | €23.08 25.23 USD |
+0.17
|
€2.72B 2.97B USD | €65.00 71.05 USD | €23.08 25.23 USD | €23.08 25.23 USD | €2.72B 2.97B USD | 15.28 | €1.51 1.65 USD | |
| SEB SA GRB.F | €49.64 54.26 USD |
+0.04
|
€2.72B 2.97B USD | €1.00 1.09 USD | €49.64 54.26 USD | €49.64 54.26 USD | €2.72B 2.97B USD | 20.59 | €2.41 2.63 USD | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.97B — | $240.00 — | $1.95 — | $1.95 — | $2.97B — | 8.14 | $0.21 — | |
| Hugo Boss AG BOSSY | $8.61 — |
0
|
$2.97B — | $1.00 — | $9.05 — | $9.05 — | $2.97B — | 11.47 | $0.75 — | |
| Nifco Inc. 7988.T | ¥4,657 31.44 USD |
+0.13
|
¥438B 2.96B USD | ¥259K 1.75K USD | ¥4,618 31.17 USD | ¥4,686 31.63 USD | ¥438B 2.96B USD | 9.33 | ¥499 3.37 USD | |
| Vidrala, S.A. 0NV7.IL | €83.00 90.73 USD |
+1.22
|
€2.71B 2.96B USD | €52.00 56.84 USD | €81.40 88.98 USD | €83.00 90.73 USD | €2.71B 2.96B USD | 12.01 | €6.91 7.55 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| Lagardere SA LAG.F | €19.00 20.77 USD |
-0.11
|
€2.69B 2.94B USD | €32.00 34.98 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Hugo Boss AG BOSA.F | €7.20 7.87 USD |
+1.41
|
€2.69B 2.94B USD | €92.00 100.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.69B 2.94B USD | 11.07 | €0.65 0.71 USD | |
| SEB SA SEBS.VI | €49.08 53.65 USD |
-0.89
|
€2.69B 2.94B USD | €0.00 0 USD | €49.08 53.65 USD | €49.90 54.55 USD | €2.69B 2.94B USD | 20.36 | €2.41 2.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||