Страница результатов 33 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avolta AG D2JA.F | €4.86 5.31 USD |
+0.83
|
€7.27B 7.94B USD | €10.00 10.93 USD | €4.86 5.31 USD | €4.86 5.31 USD | €7.27B 7.94B USD | 54.00 | €0.09 0.1 USD | ||
| Allegro.eu S.A. AL0.F | €7.14 7.8 USD |
-0.03
|
€7.26B 7.94B USD | €180.00 196.76 USD | €7.14 7.8 USD | €7.14 7.8 USD | €7.26B 7.94B USD | 23.02 | €0.31 0.34 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
+2.29
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.42 | €0.69 0.75 USD | ||
| Light & Wonder, Inc. TJW.F | €83.00 90.73 USD |
-1.19
|
€7.24B 7.91B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.24B 7.91B USD | 21.22 | €3.91 4.27 USD | ||
| Zalando SE ZLDSF | $27.02 — |
0
|
$7.89B — | $100.00 — | $30.99 — | $30.99 — | $7.89B — | 25.01 | $1.08 — | ||
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
-2.67
|
€7.21B 7.88B USD | €198.00 216.44 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.21B 7.88B USD | 13.78 | €2.64 2.89 USD | ||
| Shoprite Holdings Ltd HY7A.F | €12.90 14.1 USD |
+1.57
|
€7.20B 7.87B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.20B 7.87B USD | 18.69 | €0.69 0.75 USD | ||
| MRF Limited MRF.BO | ₹152,853.90 1849.28 USD |
-0.14
|
₹648.28B 7.84B USD | ₹75.00 0.91 USD | ₹152,400.05 1843.79 USD | ₹153,467.66 1856.7 USD | ₹648.28B 7.84B USD | 34.91 | ₹4.38K 52.96 USD | ||
| MRF Limited MRF.NS | ₹152,655.00 1846.87 USD |
-0.33
|
₹647.65B 7.84B USD | ₹1.97K 23.8 USD | ₹152,400.00 1843.79 USD | ₹153,355.00 1855.34 USD | ₹647.65B 7.84B USD | 34.97 | ₹4.36K 52.81 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.00 91.82 USD |
0
|
€7.09B 7.75B USD | €90.00 98.38 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.09B 7.75B USD | 12.08 | €6.95 7.6 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.65 | $1.66 — | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.70B — | $425.00 — | $4.00 — | $4.00 — | $7.70B — | 32.28 | $0.14 — | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
0
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| Pandora A/S 3P7.F | €93.02 101.68 USD |
+0.74
|
€7.00B 7.65B USD | €242.00 264.54 USD | €92.02 100.59 USD | €93.02 101.68 USD | €7.00B 7.65B USD | 10.46 | €8.89 9.72 USD | ||
| Churchill Downs Incorporated CHR.SG | €99.00 108.22 USD |
0
|
€6.98B 7.63B USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.98B 7.63B USD | 21.15 | €4.68 5.12 USD | ||
| Churchill Downs Incorporated CHR.F | €98.50 107.67 USD |
0
|
€6.94B 7.59B USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.94B 7.59B USD | 21.00 | €4.69 5.13 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.08 4.68 USD |
+0.61
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31B 7.56B USD | 16.48 | R$1.40 0.28 USD | ||
| AUTO1 Group SE ATOGF | $29.16 — |
0
|
$7.53B — | $1.70K — | $29.16 — | $29.16 — | $7.53B — | 69.42 | $0.42 — | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Yamaha Motor YAMHF | $7.70 — |
+8.91
|
$7.47B — | $1.00 — | $7.70 — | $7.70 — | $7.47B — | 24.06 | $0.32 — | ||
| MakeMyTrip Limited MY1.F | €71.66 78.33 USD |
+0.45
|
€6.82B 7.45B USD | €134.00 146.48 USD | €71.66 78.33 USD | €71.66 78.33 USD | €6.82B 7.45B USD | 123.55 | €0.58 0.63 USD | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| ZOZO SATLF | $8.18 — |
0
|
$7.42B — | $300.00 — | $11.00 — | $11.05 — | $7.42B — | 24.77 | $0.33 — | ||
| BRP Inc. B15A.F | €64.50 70.51 USD |
-0.77
|
€6.75B 7.38B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €6.75B 7.38B USD | 31.46 | €2.05 2.24 USD | ||
| Modine Manufacturing Company MMF.F | €121.45 132.76 USD |
+0.41
|
€6.74B 7.37B USD | €51.00 55.75 USD | €120.05 131.23 USD | €121.45 132.76 USD | €6.74B 7.37B USD | 41.16 | €2.95 3.22 USD | ||
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
-1.53
|
€6.74B 7.36B USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.74B 7.36B USD | 11.21 | €2.30 2.51 USD | ||
| Sanrio Company, Ltd. SJ8.F | €27.40 29.95 USD |
-2.14
|
€6.70B 7.33B USD | €40.00 43.73 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.70B 7.33B USD | 24.68 | €1.11 1.21 USD | ||
| ZOZO, Inc. SRTTY | $8.26 — |
+5.36
|
$7.32B — | $100.00 — | $8.37 — | $8.37 — | $7.32B — | 25.03 | $0.33 — | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,842.65 46.49 USD |
+0.02
|
₹600.62B 7.27B USD | ₹1.14K 13.8 USD | ₹3,829.00 46.32 USD | ₹3,875.95 46.89 USD | ₹600.62B 7.27B USD | 56.18 | ₹68.39 0.83 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,839.30 46.45 USD |
<0.01
|
₹600.10B 7.26B USD | ₹32.37K 391.59 USD | ₹3,827.30 46.3 USD | ₹3,876.90 46.9 USD | ₹600.10B 7.26B USD | 56.17 | ₹68.34 0.83 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.43 20.15 USD |
+2.62
|
€6.61B 7.22B USD | €2.00K 2.19K USD | €18.37 20.08 USD | €18.43 20.15 USD | €6.61B 7.22B USD | 13.07 | €1.41 1.54 USD | ||
| MonotaRO MONOF | $14.50 — |
0
|
$7.21B — | $100.00 — | $14.50 — | $14.50 — | $7.21B — | 38.15 | $0.38 — | ||
| Murphy USA Inc. 1MU.F | €342.00 373.85 USD |
-1.16
|
€6.58B 7.19B USD | €50.00 54.66 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.58B 7.19B USD | 17.01 | €20.10 21.97 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €96.84 105.86 USD |
+1.28
|
€6.57B 7.19B USD | €155.00 169.44 USD | €96.84 105.86 USD | €96.84 105.86 USD | €6.57B 7.19B USD | 49.91 | €1.94 2.12 USD | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.58 | $1.46 — | ||
| Jumbo S.A. 0LRI.IL | €27.53 30.1 USD |
+84.78
|
€6.54B 7.15B USD | €170.60K 186.48K USD | €27.53 30.1 USD | €27.53 30.1 USD | €6.54B 7.15B USD | 13.56 | €2.03 2.22 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
0
|
MX$120.61B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.61B 7.14B USD | 15.76 | MX$23.78 1.41 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Delivery Hero SE DHER.VI | €21.95 23.99 USD |
+0.37
|
€6.49B 7.09B USD | €1.00 1.09 USD | €21.59 23.6 USD | €22.01 24.06 USD | €6.49B 7.09B USD | 0 | -€1.86 -2.03 USD | ||
| Delivery Hero SE DHER.F | €21.90 23.94 USD |
+0.88
|
€6.47B 7.08B USD | €1.60K 1.75K USD | €21.69 23.71 USD | €21.90 23.94 USD | €6.47B 7.08B USD | 0 | -€1.86 -2.03 USD | ||
| ZOZO, Inc. SAR.F | €6.75 7.38 USD |
+0.75
|
€6.45B 7.05B USD | €70.00 76.52 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.45B 7.05B USD | 24.10 | €0.28 0.31 USD | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.57 | $2.80 — | ||
| AutoNation, Inc. RWI.F | €175.15 191.46 USD |
-1.99
|
€6.40B 7B USD | €47.00 51.38 USD | €175.15 191.46 USD | €175.15 191.46 USD | €6.40B 7B USD | 12.11 | €14.46 15.81 USD | ||
| V.F. Corporation VFC.VI | €16.36 17.88 USD |
-1.06
|
€6.39B 6.99B USD | €0.00 0 USD | €16.33 17.85 USD | €16.36 17.88 USD | €6.39B 6.99B USD | 81.78 | €0.20 0.22 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| MGM China Holdings Limited M04.F | €1.67 1.83 USD |
-2.34
|
€6.35B 6.94B USD | €920.00 1.01K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.35B 6.94B USD | 13.91 | €0.12 0.13 USD | ||
| Macy's, Inc. MACY34.SA | R$128.44 26.03 USD |
-3.47
|
R$34.15B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.15B 6.92B USD | 13.93 | R$9.22 1.87 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.45 7.05 USD |
-0.46
|
€6.31B 6.9B USD | €615.00 672.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €6.31B 6.9B USD | 23.88 | €0.27 0.3 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.85 | MX$61.45 3.64 USD | ||
| Zalando SE ZAL.VI | €24.07 26.31 USD |
+2.03
|
€6.24B 6.82B USD | €384.00 419.76 USD | €23.56 25.75 USD | €24.07 26.31 USD | €6.24B 6.82B USD | 26.16 | €0.92 1.01 USD | ||
| V.F. Corporation VFP.F | €15.95 17.43 USD |
-3.31
|
€6.23B 6.81B USD | €1.00 1.09 USD | €15.95 17.43 USD | €15.95 17.43 USD | €6.23B 6.81B USD | 79.72 | €0.20 0.22 USD | ||
| Urban Outfitters, Inc. UOF.F | €69.36 75.82 USD |
-0.03
|
€6.22B 6.8B USD | €148.00 161.78 USD | €69.36 75.82 USD | €69.36 75.82 USD | €6.22B 6.8B USD | 15.41 | €4.50 4.92 USD | ||
| Zalando SE ZAL.F | €23.80 26.02 USD |
+1.1
|
€6.22B 6.8B USD | €327.00 357.46 USD | €23.46 25.64 USD | €23.80 26.02 USD | €6.22B 6.8B USD | 25.86 | €0.92 1.01 USD | ||
| Bosideng BSDGF | $0.59 — |
-5
|
$6.79B — | $200.00 — | $0.59 — | $0.59 — | $6.79B — | 14.72 | $0.04 — | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,364 42.96 USD |
-2.75
|
¥1T 6.77B USD | ¥415K 2.8K USD | ¥6,331 42.74 USD | ¥6,552 44.23 USD | ¥1T 6.77B USD | 15.86 | ¥401 2.71 USD | ||
| AUTO1 Group SE AG1.VI | €27.06 29.58 USD |
-1.1
|
€6.19B 6.76B USD | €0.00 0 USD | €26.88 29.38 USD | €27.06 29.58 USD | €6.19B 6.76B USD | 75.16 | €0.36 0.39 USD | ||
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+1.79
|
€6.18B 6.76B USD | €10.00 10.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €6.18B 6.76B USD | 24.78 | €0.46 0.5 USD | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
0
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €228.00 249.23 USD | €6.15B 6.73B USD | 28.82 | €7.91 8.65 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.42B 6.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.42B 6.54B USD | 13.56 | MX$30.61 1.81 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.98 6.53 USD |
-0.3
|
€5.98B 6.53B USD | €0.00 0 USD | €5.97 6.53 USD | €5.98 6.53 USD | €5.98B 6.53B USD | 11.95 | €0.50 0.55 USD | ||
| Kingfisher plc KFI1.F | €3.47 3.79 USD |
+0.41
|
€5.97B 6.52B USD | €1.50K 1.64K USD | €3.47 3.79 USD | €3.47 3.79 USD | €5.97B 6.52B USD | 28.88 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.DE | €3.49 3.81 USD |
0
|
€5.95B 6.5B USD | €4.40K 4.81K USD | €3.49 3.81 USD | €3.49 3.81 USD | €5.95B 6.5B USD | 29.05 | €0.12 0.13 USD | ||
| AUTO1 Group SE AG1.F | €27.02 29.54 USD |
-0.73
|
€5.93B 6.48B USD | €80.00 87.45 USD | €27.02 29.54 USD | €27.02 29.54 USD | €5.93B 6.48B USD | 75.05 | €0.36 0.39 USD | ||
| Kingfisher plc KFI2.F | €6.95 7.6 USD |
+0.72
|
€5.93B 6.48B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.93B 6.48B USD | 28.95 | €0.24 0.26 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Pirelli & C. S.p.A. 2PI.F | €5.90 6.45 USD |
-0.81
|
€5.90B 6.45B USD | €169.00 184.74 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| Tokyu Corporation TOKUY | $11.26 — |
+0.09
|
$6.42B — | $300.00 — | $12.50 — | $12.50 — | $6.42B — | 11.72 | $0.96 — | ||
| Boyd Gaming Corporation BO5.F | €72.00 78.71 USD |
0
|
€5.85B 6.4B USD | €355.00 388.06 USD | €72.00 78.71 USD | €72.00 78.71 USD | €5.85B 6.4B USD | 3.76 | €19.14 20.92 USD | ||
| Barratt Redrow plc 3BAA.F | €7.35 8.03 USD |
+0.68
|
€5.80B 6.34B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €5.80B 6.34B USD | 24.49 | €0.30 0.33 USD | ||
| Mohawk Industries, Inc. MWK.F | €93.50 102.21 USD |
-1.58
|
€5.78B 6.32B USD | €15.00 16.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.78B 6.32B USD | 16.31 | €5.73 6.26 USD | ||
| Burberry BBRYF | $17.49 — |
0
|
$6.31B — | $5.00 — | $17.35 — | $17.35 — | $6.31B — | 0 | -$0.10 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| JB Hi-Fi Limited JB3.F | €52.00 56.84 USD |
-1.89
|
€5.75B 6.29B USD | €33.00 36.07 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.75B 6.29B USD | 21.75 | €2.39 2.61 USD | ||
| Genting Singapore Limited 36T.F | €0.46 0.5 USD |
-0.86
|
€5.70B 6.23B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.70B 6.23B USD | 23.00 | €0.02 0.02 USD | ||
| Barratt Redrow plc 3BA.F | €4.00 4.37 USD |
-0.02
|
€5.67B 6.19B USD | €2.00K 2.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €5.67B 6.19B USD | 26.66 | €0.15 0.16 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-1.89
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.40 | €1.71 1.87 USD | ||
| Li Ning Company Limited LNNGY | $59.79 — |
+7.65
|
$6.16B — | $750.00 — | $58.60 — | $59.84 — | $6.16B — | 15.61 | $3.83 — | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,622.40 31.73 USD |
-0.96
|
₹507.46B 6.14B USD | ₹158.20K 1.91K USD | ₹2,615.00 31.64 USD | ₹2,653.40 32.1 USD | ₹507.46B 6.14B USD | 81.18 | ₹32.30 0.39 USD | ||
| Mattel, Inc. MAT.VI | €17.33 18.94 USD |
+0.49
|
€5.61B 6.13B USD | €0.00 0 USD | €17.33 18.94 USD | €17.35 18.96 USD | €5.61B 6.13B USD | 15.47 | €1.12 1.22 USD | ||
| Tokyu Corporation 01T.F | €9.80 10.71 USD |
+1.03
|
€5.59B 6.11B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.59B 6.11B USD | 11.95 | €0.82 0.9 USD | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Whitbread WTBCF | $36.08 — |
0
|
$6.07B — | $25.00 — | $38.00 — | $38.00 — | $6.07B — | 18.88 | $1.91 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
-1.14
|
€5.55B 6.07B USD | €10.75K 11.75K USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.55B 6.07B USD | 8.73 | €0.99 1.08 USD | ||
| Howden Joinery HWDJF | $11.25 — |
0
|
$6.06B — | $160.00 — | $12.00 — | $12.00 — | $6.06B — | 18.14 | $0.62 — | ||
| Mattel, Inc. MTT.F | €17.26 18.86 USD |
-0.52
|
€5.54B 6.06B USD | €1.34K 1.46K USD | €17.26 18.86 USD | €17.26 18.86 USD | €5.54B 6.06B USD | 15.40 | €1.12 1.22 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.86 40.29 USD |
-0.97
|
€5.54B 6.05B USD | €51.00 55.75 USD | €36.54 39.94 USD | €36.86 40.29 USD | €5.54B 6.05B USD | 29.72 | €1.24 1.36 USD | ||
| De'Longhi S.p.A. DLN.F | €36.56 39.97 USD |
-0.87
|
€5.53B 6.04B USD | €1.00 1.09 USD | €36.16 39.53 USD | €36.56 39.97 USD | €5.53B 6.04B USD | 16.92 | €2.16 2.36 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €103.40 113.03 USD |
-0.77
|
€5.52B 6.04B USD | €50.00 54.66 USD | €103.40 113.03 USD | €103.40 113.03 USD | €5.52B 6.04B USD | 11.77 | €8.78 9.6 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.34 2.56 USD |
-1.68
|
€5.52B 6.03B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.44 2.67 USD | €5.52B 6.03B USD | 18.00 | €0.13 0.14 USD | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.01 | $2.47 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹478.95 5.79 USD |
-0.24
|
₹494.59B 5.98B USD | ₹83.23K 1.01K USD | ₹473.10 5.72 USD | ₹480.30 5.81 USD | ₹494.59B 5.98B USD | 53.03 | ₹9.03 0.11 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.60 37.82 USD |
-2.81
|
€5.46B 5.96B USD | €40.00 43.73 USD | €34.60 37.82 USD | €34.60 37.82 USD | €5.46B 5.96B USD | 15.79 | €2.19 2.39 USD | ||
| Entain Plc GVC.VI | €8.48 9.27 USD |
+0.45
|
€5.43B 5.93B USD | €417.00 455.84 USD | €8.39 9.17 USD | €8.48 9.27 USD | €5.43B 5.93B USD | 0 | -€0.98 -1.07 USD | ||
| Brinker International, Inc. BKJ.F | €122.00 133.36 USD |
0
|
€5.42B 5.93B USD | €2.00 2.19 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.42B 5.93B USD | 14.84 | €8.22 8.99 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Red Rock Resorts, Inc. RRK.F | €52.50 57.39 USD |
+1.94
|
€5.40B 5.91B USD | €22.00 24.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.40B 5.91B USD | 19.66 | €2.67 2.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||