Страница результатов 61 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,225 2.43 USD |
-9.79
|
₩38B 28.82M USD | ₩38K 28.32 USD | ₩3,135 2.37 USD | ₩3,790 2.86 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
YMIRLINK,Inc.
4372.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥4B 28.78M USD | ¥2K 10.13 USD | ¥1,106 7.47 USD | ¥1,114 7.52 USD | ¥4B 28.78M USD | 11.76 | ¥95 0.64 USD | ||
ML System S.A.
6UX.F
DE
|
€3.27 3.77 USD |
-1.36
|
€24.92M 28.77M USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.27 3.77 USD | €24.92M 28.77M USD | 0 | -€1.68 -1.9 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,660 2.01 USD |
-10.44
|
₩38B 28.71M USD | ₩87K 66.03 USD | ₩2,660 2.01 USD | ₩2,970 2.24 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.50 1.23 USD |
-2.6
|
₹2.37B 28.68M USD | ₹21.64K 261.77 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.37B 28.68M USD | 0 | -₹6.70 -0.08 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-3.73
|
€24.84M 28.67M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.45 0.52 USD | €24.84M 28.67M USD | 0 | -€0.04 -0.04 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥662 4.47 USD |
-0.45
|
¥4B 28.67M USD | ¥28K 190.36 USD | ¥656 4.43 USD | ¥676 4.56 USD | ¥4B 28.67M USD | 11.27 | ¥59 0.4 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,089 7.35 USD |
0
|
¥4B 28.49M USD | ¥3K 22.95 USD | ¥1,079 7.28 USD | ¥1,111 7.5 USD | ¥4B 28.49M USD | 16.02 | ¥68 0.46 USD | ||
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥263 1.78 USD |
-0.38
|
¥4B 28.25M USD | ¥7K 47.25 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 28.25M USD | 50.57 | ¥5 0.04 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹192.90 2.33 USD |
-1.98
|
₹2.32B 28.08M USD | ₹1.10K 13.32 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.08M USD | 0 | -₹1.32 -0.01 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥479 3.23 USD |
-1.84
|
¥4B 28.03M USD | ¥28K 190.36 USD | ¥476 3.21 USD | ¥488 3.29 USD | ¥4B 28.03M USD | 12.96 | ¥37 0.25 USD | ||
|
Impero A/S
905.F
DE
|
€0.90 1.03 USD |
0
|
€24.13M 27.85M USD | €1.88K 2.16K USD | €0.90 1.03 USD | €0.90 1.03 USD | €24.13M 27.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,820 5.9 USD |
-7.78
|
₩37B 27.73M USD | ₩53K 39.66 USD | ₩7,750 5.85 USD | ₩8,580 6.48 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$871.95M 27.71M USD | NT$180.46K 5.73K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$871.95M 27.71M USD | 39.21 | NT$0.51 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.80 0.53 USD |
-2.01
|
₹2.29B 27.69M USD | ₹1.83K 22.16 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.29B 27.69M USD | 219.00 | ₹0.20 0.002 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$871.22M 27.68M USD | NT$123.84K 3.94K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$871.22M 27.68M USD | 0 | NT$0.00 0 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.70 5.77 USD |
-1.06
|
₹2.29B 27.68M USD | ₹7.88K 95.27 USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹2.29B 27.68M USD | 10.77 | ₹44.23 0.54 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥206 1.39 USD |
-1.44
|
¥4B 27.66M USD | ¥32K 212.63 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 27.66M USD | 24.09 | ¥9 0.06 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$49.80 1.58 USD |
-4.41
|
NT$870.43M 27.66M USD | NT$331.79K 10.54K USD | NT$46.90 1.49 USD | NT$49.80 1.58 USD | NT$870.43M 27.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,575 1.94 USD |
-6.87
|
₩37B 27.65M USD | ₩34K 25.34 USD | ₩2,570 1.94 USD | ₩2,805 2.12 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.40 3.46 USD |
-3.01
|
SEK 283.20M 27.64M USD | SEK 1.72K 167.41 USD | SEK 35.40 3.46 USD | SEK 36.40 3.55 USD | SEK 283.20M 27.64M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
0
|
€23.79M 27.46M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.79M 27.46M USD | 5.00 | €0.04 0.05 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
-1.65
|
₹2.27B 27.43M USD | ₹9.24K 111.8 USD | ₹8.21 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.22 USD |
-0.55
|
¥4B 27.35M USD | ¥30K 204.53 USD | ¥181 1.22 USD | ¥183 1.24 USD | ¥4B 27.35M USD | 0 | -¥73 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.69 USD |
+0.34
|
€23.66M 27.32M USD | €300.00 346.3 USD | €0.59 0.69 USD | €0.59 0.69 USD | €23.66M 27.32M USD | 29.69 | €0.02 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.89
|
₹2.26B 27.3M USD | ₹50.01K 605 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.54 3.7 USD |
-0.95
|
PLN 107.32M 27.28M USD | PLN 3.90K 992.04 USD | PLN 14.50 3.69 USD | PLN 14.82 3.77 USD | PLN 107.32M 27.28M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹8.54K 103.32 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥910 6.14 USD |
-0.33
|
¥4B 27.18M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥4B 27.18M USD | 27.45 | ¥33 0.22 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 36.36 9.7 USD |
0
|
SAR 101.81M 27.16M USD | SAR 313.00 83.5 USD | SAR 36.36 9.7 USD | SAR 36.36 9.7 USD | SAR 101.81M 27.16M USD | 13.77 | SAR 2.64 0.7 USD | ||
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
+1.1
|
€23.51M 27.13M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.51M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.51 — |
-4.67
|
$27.10M — | $5.10K — | $0.51 — | $1.24 — | $27.10M — | 0 | -$0.01 — | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.24 0.1 USD |
-2.68
|
₹2.23B 27.03M USD | ₹98.45K 1.19K USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.23B 27.03M USD | 11.77 | ₹0.70 0.008 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.57 0.65 USD |
-7.38
|
€23.35M 26.96M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €23.35M 26.96M USD | 18.83 | €0.03 0.03 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,487 1.12 USD |
-0.13
|
₩36B 26.86M USD | ₩36K 26.86 USD | ₩1,441 1.09 USD | ₩1,630 1.23 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.51 0.26 USD |
-1.06
|
₹2.22B 26.83M USD | ₹404.00 4.89 USD | ₹21.51 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,135 2.37 USD |
-5.14
|
₩36B 26.79M USD | ₩93K 70.5 USD | ₩3,000 2.26 USD | ₩3,475 2.62 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥103 0.7 USD |
+0.98
|
¥4B 26.79M USD | ¥239K 1.61K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 3.06 USD |
-0.66
|
¥4B 26.77M USD | ¥8K 53.33 USD | ¥453 3.06 USD | ¥457 3.08 USD | ¥4B 26.77M USD | 10.15 | ¥45 0.3 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥557 3.76 USD |
-2.28
|
¥4B 26.76M USD | ¥23K 153.91 USD | ¥540 3.65 USD | ¥563 3.8 USD | ¥4B 26.76M USD | 8.33 | ¥67 0.45 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.78 0.89 USD |
-8.28
|
€23.13M 26.7M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €23.13M 26.7M USD | 0 | -€0.21 -0.2 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.02 0.51 USD |
-5.63
|
₹2.20B 26.63M USD | ₹30.58K 369.95 USD | ₹41.91 0.51 USD | ₹45.30 0.55 USD | ₹2.20B 26.63M USD | 210.09 | ₹0.20 0.002 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,245 0.94 USD |
-1.58
|
₩35B 26.62M USD | ₩290K 218.55 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.25 0.68 USD |
-1.85
|
NT$836.48M 26.58M USD | NT$77.24K 2.45K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$836.48M 26.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.44M USD | ¥3K 19.58 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
Intellinetics
INLX
US
|
$5.87 — |
0
|
$26.39M — | $1.40K — | $5.87 — | $6.41 — | $26.39M — | 0 | -$0.54 — | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,071 7.23 USD |
-1.29
|
¥4B 26.3M USD | ¥1K 7.43 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥4B 26.3M USD | 12.76 | ¥84 0.57 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,490 2.63 USD |
-8.88
|
₩35B 26.24M USD | ₩73K 55.34 USD | ₩3,350 2.53 USD | ₩3,830 2.89 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.62 5.33 USD |
+0.87
|
€22.68M 26.18M USD | €20.00 23.09 USD | €4.62 5.33 USD | €4.80 5.54 USD | €22.68M 26.18M USD | 0 | -€0.45 -0.5 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
+0.96
|
€22.68M 26.18M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.68M 26.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥580 3.92 USD |
0
|
¥4B 26.09M USD | ¥800 5.4 USD | ¥580 3.92 USD | ¥580 3.92 USD | ¥4B 26.09M USD | 18.14 | ¥32 0.22 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥878 5.93 USD |
-1.9
|
¥4B 26.03M USD | ¥24K 162.01 USD | ¥878 5.93 USD | ¥904 6.1 USD | ¥4B 26.03M USD | 0 | -¥25 -0.1 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.05 0.41 USD |
-3.33
|
NT$813.88M 25.86M USD | NT$100.96K 3.21K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$813.88M 25.86M USD | 0 | -NT$0.35 -0.01 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.72 0.74 USD |
-3.74
|
NOK 269.16M 25.82M USD | NOK 35.00 3.36 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 269.16M 25.82M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,440 2.6 USD |
-4.44
|
₩34B 25.74M USD | ₩40K 30.14 USD | ₩3,265 2.46 USD | ₩3,610 2.72 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$808.07M 25.68M USD | NT$97.52K 3.1K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.60 0.69 USD |
-1.97
|
€22.13M 25.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.13M 25.54M USD | 14.90 | €0.04 0.05 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,850 1.4 USD |
-3.44
|
₩34B 25.47M USD | ₩220K 166.42 USD | ₩1,820 1.37 USD | ₩1,943 1.47 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$801.24M 25.46M USD | NT$49.13K 1.56K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$801.24M 25.46M USD | 12.81 | NT$1.76 0.06 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.88 0.18 USD |
+4.44
|
SEK 259.20M 25.3M USD | SEK 25.63K 2.5K USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 259.20M 25.3M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
-1.47
|
NT$795.09M 25.26M USD | NT$42.40K 1.35K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
0
|
€21.88M 25.26M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.88M 25.26M USD | 0 | €0.00 0 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥271 1.83 USD |
0
|
¥4B 25.25M USD | ¥12K 79.65 USD | ¥271 1.83 USD | ¥276 1.86 USD | ¥4B 25.25M USD | 24.74 | ¥11 0.07 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-4.14
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩512K 386.41 USD | ₩682 0.51 USD | ₩845 0.64 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,760 2.08 USD |
-8.61
|
₩33B 24.9M USD | ₩110K 83.28 USD | ₩2,760 2.08 USD | ₩3,020 2.28 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-7.77
|
₩33B 24.81M USD | ₩167K 126.34 USD | ₩2,220 1.68 USD | ₩2,445 1.85 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥384 2.59 USD |
-5.88
|
¥4B 24.8M USD | ¥56K 380.72 USD | ¥384 2.59 USD | ¥397 2.68 USD | ¥4B 24.8M USD | 0 | -¥49 -0.3 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.00 1.36 USD |
-2.01
|
₹2.04B 24.71M USD | ₹13.39K 162.03 USD | ₹111.50 1.35 USD | ₹115.00 1.39 USD | ₹2.04B 24.71M USD | 46.09 | ₹2.43 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.16 0.17 USD |
-1.32
|
₹2.04B 24.68M USD | ₹2.61K 31.53 USD | ₹14.13 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹60.20K 728.34 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.11 0.17 USD |
-2.13
|
₹2.03B 24.6M USD | ₹34.14K 413.07 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.03B 24.6M USD | 10.07 | ₹1.40 0.02 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
Aurora Mobile
JG
US
|
$4.10 — |
0
|
$24.44M — | $5.74K — | $4.10 — | $4.52 — | $24.44M — | 41.00 | $0.10 — | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
-1.47
|
₩32B 24.43M USD | ₩11K 8.41 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 382.03B 24.41M USD | IDR 88.02M 5.62K USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 382.03B 24.41M USD | 55.36 | IDR 3.45 0.0002 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+0.4
|
SEK 249.66M 24.37M USD | SEK 460.00 44.9 USD | SEK 1.25 0.12 USD | SEK 1.26 0.12 USD | SEK 249.66M 24.37M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥948 6.4 USD |
-1.04
|
¥4B 24.36M USD | ¥18K 120.83 USD | ¥948 6.4 USD | ¥966 6.52 USD | ¥4B 24.36M USD | 22.43 | ¥42 0.29 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.33 0.04 USD |
-2.21
|
THB 862.59M 24.27M USD | THB 1.11M 31.28K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 862.59M 24.27M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥858 5.79 USD |
-0.69
|
¥4B 24.16M USD | ¥2K 15.53 USD | ¥858 5.79 USD | ¥872 5.89 USD | ¥4B 24.16M USD | 7.59 | ¥113 0.76 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.01 0.25 USD |
-0.12
|
NT$759.35M 24.13M USD | NT$51.23K 1.63K USD | NT$7.91 0.25 USD | NT$8.11 0.26 USD | NT$759.35M 24.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,094 7.38 USD |
0
|
¥4B 24.08M USD | ¥400 2.7 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 24.08M USD | 16.89 | ¥65 0.44 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$32.22M 23.91M USD | CA$2.90K 2.15K USD | CA$1.19 0.88 USD | CA$1.20 0.89 USD | CA$32.22M 23.91M USD | 15.00 | CA$0.08 0.06 USD | ||
Neural Group Inc.
4056.T
JP
|
¥206 1.39 USD |
-2.37
|
¥4B 23.9M USD | ¥33K 224.11 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥4B 23.9M USD | 0 | -¥7 -0.04 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.22 — |
-2.2
|
$23.90M — | $100.00 — | $2.25 — | $2.25 — | $23.90M — | 24.66 | $0.09 — | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.60 0.81 USD |
+9.87
|
NT$747.16M 23.74M USD | NT$724.73K 23.03K USD | NT$22.65 0.72 USD | NT$25.60 0.81 USD | NT$747.16M 23.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.98 2.31 USD |
+0.04
|
₹1.96B 23.69M USD | ₹6.28K 75.98 USD | ₹185.05 2.24 USD | ₹200.00 2.42 USD | ₹1.96B 23.69M USD | 185.41 | ₹1.03 0.01 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.16 0.19 USD |
0
|
€20.48M 23.65M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €20.48M 23.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥238 1.61 USD |
-2.86
|
¥4B 23.61M USD | ¥12K 79.65 USD | ¥237 1.6 USD | ¥243 1.64 USD | ¥4B 23.61M USD | 0 | -¥37 -0.2 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
-5.66
|
₩31B 23.55M USD | ₩69K 52.45 USD | ₩4,810 3.63 USD | ₩5,350 4.04 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||