Страница результатов 53 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,720 5.83 USD |
-6.88
|
₩180B 135.94M USD | ₩176K 133.21 USD | ₩7,710 5.82 USD | ₩8,250 6.23 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 73.90 7.21 USD |
+0.14
|
SEK 1.39B 135.51M USD | SEK 26.11K 2.55K USD | SEK 72.90 7.12 USD | SEK 75.80 7.4 USD | SEK 1.39B 135.51M USD | 16.60 | SEK 4.45 0.43 USD | ||
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.26K 167.23 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.07 1.24 USD |
-2.73
|
€117.00M 135.06M USD | €8.00 9.23 USD | €1.07 1.24 USD | €1.07 1.24 USD | €117.00M 135.06M USD | 17.83 | €0.06 0.07 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,700 5.06 USD |
-6.16
|
₩178B 134.72M USD | ₩103K 77.53 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,160 34.83 USD |
+10.26
|
¥20B 134.71M USD | ¥372K 2.51K USD | ¥4,900 33.08 USD | ¥5,380 36.32 USD | ¥20B 134.71M USD | 40.98 | ¥126 0.85 USD | ||
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,150 3.89 USD |
-12.41
|
₩178B 134.14M USD | ₩2M 1.35K USD | ₩5,100 3.85 USD | ₩5,900 4.45 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 102.00 9.96 USD |
0
|
SEK 1.37B 133.71M USD | SEK 201.00 19.62 USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 45.90 0.05 USD |
-0.65
|
ARS 113.12B 133.71M USD | ARS 337.93K 399.44 USD | ARS 44.50 0.05 USD | ARS 46.80 0.06 USD | ARS 113.12B 133.71M USD | 120.78 | ARS 0.38 0.0004 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$3.80 0.77 USD |
-6.4
|
R$657.39M 133.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.39M 133.24M USD | 0 | -R$4.07 -0.8 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,390 22.88 USD |
-4.24
|
¥20B 133.07M USD | ¥27K 183.61 USD | ¥3,375 22.78 USD | ¥3,525 23.79 USD | ¥20B 133.07M USD | 37.11 | ¥91 0.62 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,115 21.03 USD |
+0.97
|
¥20B 133.07M USD | ¥36K 243.69 USD | ¥3,115 21.03 USD | ¥3,355 22.65 USD | ¥20B 133.07M USD | 348.04 | ¥9 0.06 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,970 10.55 USD |
-1.96
|
₩176B 132.69M USD | ₩106K 80.12 USD | ₩13,550 10.23 USD | ₩14,610 11.03 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+3.14
|
€114.82M 132.54M USD | €50.00 57.72 USD | €6.86 7.92 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$41.71K 1.33K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥952 6.43 USD |
-0.52
|
¥20B 132.41M USD | ¥108K 732.41 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥20B 132.41M USD | 11.77 | ¥81 0.55 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,480 5.65 USD |
-5.91
|
₩175B 132M USD | ₩451K 340.36 USD | ₩7,430 5.61 USD | ₩8,000 6.04 USD | ₩175B 132M USD | 0 | ₩0 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹729.00 8.82 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.65 0.75 USD |
-0.61
|
€112.79M 130.2M USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €112.79M 130.2M USD | 0 | -€0.69 -0.7 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,658 11.19 USD |
-0.24
|
¥19B 129.78M USD | ¥10K 68.85 USD | ¥1,649 11.13 USD | ¥1,668 11.26 USD | ¥19B 129.78M USD | 27.10 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,996 13.47 USD |
-2.59
|
¥19B 129.29M USD | ¥22K 151.88 USD | ¥1,996 13.47 USD | ¥2,050 13.84 USD | ¥19B 129.29M USD | 7.22 | ¥276 1.86 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.30 13.04 USD |
-1.74
|
€111.73M 128.97M USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €111.73M 128.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.20 6.95 USD |
-0.28
|
SEK 1.31B 128.36M USD | SEK 1.30K 126.99 USD | SEK 70.80 6.91 USD | SEK 71.20 6.95 USD | SEK 1.31B 128.36M USD | 28.82 | SEK 2.47 0.24 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,874 12.65 USD |
-4.19
|
¥19B 128.34M USD | ¥112K 755.36 USD | ¥1,874 12.65 USD | ¥1,972 13.31 USD | ¥19B 128.34M USD | 52.64 | ¥36 0.24 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-4.52
|
₩170B 128.16M USD | ₩48K 36.13 USD | ₩7,390 5.58 USD | ₩7,720 5.83 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,200 6.19 USD |
-8.07
|
₩170B 128.13M USD | ₩104K 78.36 USD | ₩8,120 6.13 USD | ₩9,080 6.85 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,649 17.88 USD |
-1.89
|
¥19B 127.99M USD | ¥21K 143.78 USD | ¥2,643 17.84 USD | ¥2,715 18.33 USD | ¥19B 127.99M USD | 13.66 | ¥194 1.31 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,354 15.89 USD |
-0.42
|
¥19B 127.48M USD | ¥27K 182.93 USD | ¥2,339 15.79 USD | ¥2,413 16.29 USD | ¥19B 127.48M USD | 10.34 | ¥228 1.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,400 16.2 USD |
+2.92
|
¥19B 127.1M USD | ¥32K 217.36 USD | ¥2,310 15.59 USD | ¥2,488 16.79 USD | ¥19B 127.1M USD | 9.47 | ¥253 1.71 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,800 9.66 USD |
-6.02
|
₩168B 127.01M USD | ₩121K 91.09 USD | ₩12,700 9.59 USD | ₩13,840 10.45 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,850 21.78 USD |
-8.12
|
₩168B 126.76M USD | ₩17K 13.08 USD | ₩28,850 21.78 USD | ₩31,400 23.7 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.73 USD |
-9.71
|
€109.33M 126.21M USD | €4.23K 4.88K USD | €0.63 0.73 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,470 4.13 USD |
-13.31
|
₩167B 125.98M USD | ₩736K 555.4 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+6.14
|
₩167B 125.97M USD | ₩193K 145.65 USD | ₩11,210 8.46 USD | ₩13,620 10.28 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.20 14.08 USD |
-1.61
|
€109.10M 125.93M USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €109.10M 125.93M USD | 0 | -€0.28 -0.3 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.17 1.34 USD |
-7.91
|
€108.29M 125.01M USD | €250.00 288.58 USD | €1.17 1.34 USD | €1.17 1.34 USD | €108.29M 125.01M USD | 0 | -€1.36 -1.5 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.32 3.83 USD |
-1.19
|
€107.54M 124.14M USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 13.83 | €0.24 0.28 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €245.00 282.81 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.10 1.27 USD |
+1.85
|
€107.21M 123.76M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €107.21M 123.76M USD | 36.66 | €0.03 0.03 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥488 3.29 USD |
-0.41
|
¥18B 123.34M USD | ¥16K 110.03 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥18B 123.34M USD | 0 | -¥41 -0.2 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.23 1.41 USD |
+2.51
|
€106.53M 122.97M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.41 USD | €106.53M 122.97M USD | 13.61 | €0.09 0.1 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.20 3.69 USD |
+4.58
|
€106.49M 122.93M USD | €3.48K 4.02K USD | €3.20 3.69 USD | €3.20 3.69 USD | €106.49M 122.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,930 9.76 USD |
-7.71
|
₩163B 122.92M USD | ₩87K 66 USD | ₩12,910 9.74 USD | ₩14,190 10.71 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥443 2.99 USD |
-1.77
|
¥18B 122.83M USD | ¥355K 2.39K USD | ¥442 2.98 USD | ¥453 3.06 USD | ¥18B 122.83M USD | 23.84 | ¥19 0.13 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥1K 9.45 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
Capital B
BC7.F
DE
|
€0.35 0.41 USD |
-0.85
|
€105.80M 122.13M USD | €750.00 865.75 USD | €0.35 0.41 USD | €0.35 0.41 USD | €105.80M 122.13M USD | 0 | -€0.27 -0.3 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.93 2.23 USD |
-2.03
|
€105.60M 121.89M USD | €1.43K 1.65K USD | €1.93 2.23 USD | €1.93 2.23 USD | €105.60M 121.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,020 3.03 USD |
+12.13
|
₩161B 121.84M USD | ₩3M 2.54K USD | ₩3,360 2.54 USD | ₩4,380 3.31 USD | ₩161B 121.84M USD | 0 | ₩0 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,206 8.14 USD |
+0.17
|
¥18B 121.77M USD | ¥9K 62.1 USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥18B 121.77M USD | 9.09 | ¥133 0.89 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-4.52
|
€105.46M 121.74M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.46M 121.74M USD | 0 | -€0.27 -0.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+0.68
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.50 9.28 USD |
-0.14
|
PLN 470.72M 119.65M USD | PLN 1.66K 422.18 USD | PLN 36.30 9.23 USD | PLN 36.55 9.29 USD | PLN 470.72M 119.65M USD | 14.37 | PLN 2.54 0.65 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
-2.97
|
¥18B 119.07M USD | ¥83K 560.27 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.07M USD | 18.66 | ¥58 0.39 USD | ||
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
AGS Corporation
3648.T
JP
|
¥1,057 7.14 USD |
-2.85
|
¥18B 119.03M USD | ¥16K 108.68 USD | ¥1,055 7.12 USD | ¥1,104 7.45 USD | ¥18B 119.03M USD | 9.14 | ¥116 0.78 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,943 13.12 USD |
-2.61
|
¥18B 118.54M USD | ¥90K 610.9 USD | ¥1,943 13.12 USD | ¥2,036 13.74 USD | ¥18B 118.54M USD | 28.98 | ¥67 0.45 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.71
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,590 7.99 USD |
-13.2
|
₩156B 118M USD | ₩339K 255.85 USD | ₩10,560 7.97 USD | ₩12,200 9.21 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.17 1.35 USD |
-3.94
|
€102.02M 117.76M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €102.02M 117.76M USD | 0 | -€0.97 -1.1 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$213.33K 6.78K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,600 4.98 USD |
-11.88
|
₩155B 117.33M USD | ₩500K 377.63 USD | ₩6,560 4.95 USD | ₩7,510 5.67 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.30 3.16 USD |
-1.19
|
NT$3.69B 117.2M USD | NT$46.76K 1.49K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$3.69B 117.2M USD | 13.51 | NT$7.35 0.23 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,708 1.29 USD |
-5.16
|
₩155B 117.19M USD | ₩24K 18.13 USD | ₩1,701 1.28 USD | ₩1,800 1.36 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥395 2.67 USD |
-0.5
|
¥17B 117.17M USD | ¥121K 817.46 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥17B 117.17M USD | 17.18 | ¥23 0.16 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
0
|
€101.38M 117.02M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €101.38M 117.02M USD | 64.75 | €0.20 0.23 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹622.40 7.53 USD |
-1.53
|
₹9.67B 116.99M USD | ₹62.40K 754.89 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.67B 116.99M USD | 17.12 | ₹36.35 0.44 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩155B 116.79M USD | ₩13M 9.71K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,685 11.37 USD |
-1.46
|
¥17B 116.65M USD | ¥66K 443.49 USD | ¥1,677 11.32 USD | ¥1,710 11.54 USD | ¥17B 116.65M USD | 20.70 | ¥81 0.55 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.60 2.14 USD |
-1.89
|
₹9.58B 115.9M USD | ₹5.43K 65.67 USD | ₹176.40 2.13 USD | ₹181.00 2.19 USD | ₹9.58B 115.9M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,395 3.32 USD |
-0.57
|
₩153B 115.58M USD | ₩7M 4.98K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,750 5.1 USD |
-0.3
|
₩153B 115.47M USD | ₩25K 18.65 USD | ₩6,480 4.89 USD | ₩6,900 5.21 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$163.98M 114.55M USD | A$13.74K 9.6K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$163.98M 114.55M USD | 0 | -A$0.11 -0.07 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
+1.71
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,975 2.25 USD |
-9.85
|
₩151B 114.13M USD | ₩2M 1.27K USD | ₩2,945 2.22 USD | ₩3,270 2.47 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹621.40 7.52 USD |
-1.8
|
₹9.42B 113.96M USD | ₹3.10K 37.48 USD | ₹605.00 7.32 USD | ₹635.00 7.68 USD | ₹9.42B 113.96M USD | 17.07 | ₹36.39 0.44 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥864 5.83 USD |
-2.37
|
¥17B 113.75M USD | ¥8K 57.38 USD | ¥860 5.81 USD | ¥886 5.98 USD | ¥17B 113.75M USD | 18.01 | ¥48 0.32 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,830 8.93 USD |
-7.94
|
₩150B 113.32M USD | ₩39K 29.62 USD | ₩11,800 8.91 USD | ₩12,770 9.64 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 508.00 129.12 USD |
-3.05
|
PLN 444.40M 112.95M USD | PLN 289.00 73.46 USD | PLN 502.00 127.6 USD | PLN 516.00 131.15 USD | PLN 444.40M 112.95M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.90 2.14 USD |
+0.46
|
SEK 1.15B 112.51M USD | SEK 1.95K 190.64 USD | SEK 21.60 2.11 USD | SEK 21.95 2.14 USD | SEK 1.15B 112.51M USD | 16.34 | SEK 1.34 0.13 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$23.61K 750.21 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-11.31
|
₩148B 111.99M USD | ₩82K 62.11 USD | ₩12,700 9.59 USD | ₩14,270 10.77 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,110 7.63 USD |
-8.26
|
₩148B 111.92M USD | ₩111K 83.85 USD | ₩10,000 7.55 USD | ₩11,020 8.32 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 97.20 14.25 USD |
0
|
DKK 760.90M 111.56M USD | DKK 3.99K 584.58 USD | DKK 97.20 14.25 USD | DKK 97.20 14.25 USD | DKK 760.90M 111.56M USD | 64.79 | DKK 1.50 0.22 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,210 14.92 USD |
-5.56
|
¥16B 110.94M USD | ¥711K 4.8K USD | ¥2,210 14.92 USD | ¥2,443 16.49 USD | ¥16B 110.94M USD | 7.80 | ¥283 1.91 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,160 8.42 USD |
-2.53
|
₩147B 110.94M USD | ₩38K 29.03 USD | ₩11,150 8.42 USD | ₩11,600 8.76 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥902 6.09 USD |
-0.88
|
¥16B 110.52M USD | ¥41K 276.09 USD | ¥896 6.05 USD | ¥923 6.23 USD | ¥16B 110.52M USD | 10.00 | ¥90 0.61 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.00 1.59 USD |
-3.66
|
NT$3.48B 110.44M USD | NT$228.97K 7.28K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.48B 110.44M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||