Страница результатов 53 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NFON AG NFN.DU | €5.00 5.47 USD |
0
|
€84.46M 92.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.20 5.68 USD | €84.46M 92.33M USD | 125.00 | €0.04 0.04 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.16
|
NT$2.90B 92.18M USD | NT$13.24K 420.61 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.90B 92.18M USD | 13.96 | NT$4.49 0.14 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.86
|
€83.80M 91.61M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.80M 91.61M USD | 3.40 | €0.01 0.01 USD | ||
| CTEK AB (publ) 1F7.F | €0.99 1.08 USD |
+2.18
|
€83.43M 91.2M USD | €30.00 32.79 USD | €0.99 1.08 USD | €0.99 1.08 USD | €83.43M 91.2M USD | 0 | -€0.04 -0.04 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,688 11.39 USD |
0
|
¥13B 90.8M USD | ¥27K 182.93 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥13B 90.8M USD | 7.92 | ¥213 1.44 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
+2.97
|
€82.68M 90.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €82.68M 90.39M USD | 10.40 | €0.01 0.01 USD | ||
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€82.44M 90.12M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €82.44M 90.12M USD | 23.11 | €0.61 0.67 USD | ||
| Coheris SA COH.PA | €14.40 15.74 USD |
-0.69
|
€82.44M 90.12M USD | €7.24K 7.92K USD | €13.65 14.92 USD | €14.55 15.91 USD | €82.44M 90.12M USD | 23.60 | €0.61 0.67 USD | ||
| Science Arts, Inc. 4412.T | ¥1,587 10.71 USD |
-3.76
|
¥13B 90.01M USD | ¥93K 625.75 USD | ¥1,570 10.6 USD | ¥1,638 11.06 USD | ¥13B 90.01M USD | 0 | -¥0 -0.003 USD | ||
| SDI Group plc SD0.F | €0.75 0.81 USD |
-1.32
|
€82.31M 89.98M USD | €17.98K 19.65K USD | €0.74 0.8 USD | €0.75 0.81 USD | €82.31M 89.98M USD | 18.62 | €0.04 0.04 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
-0.72
|
€82.26M 89.92M USD | €450.00 491.91 USD | €2.74 3 USD | €2.74 3 USD | €82.26M 89.92M USD | 0 | -€5.98 -6.5 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹229.90 2.78 USD |
-0.84
|
₹7.42B 89.73M USD | ₹76.78K 928.87 USD | ₹228.10 2.76 USD | ₹239.00 2.89 USD | ₹7.42B 89.73M USD | 23.65 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹228.80 2.77 USD |
-1.42
|
₹7.42B 89.73M USD | ₹5.39K 65.26 USD | ₹226.05 2.73 USD | ₹238.90 2.89 USD | ₹7.42B 89.73M USD | 23.53 | ₹9.72 0.12 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€81.85M 89.48M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €81.85M 89.48M USD | 0 | -€0.15 -0.1 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.81B 89.28M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.81B 89.28M USD | 35.41 | NT$0.73 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,073 7.24 USD |
-1.56
|
¥13B 89.2M USD | ¥55K 371.94 USD | ¥1,069 7.22 USD | ¥1,089 7.35 USD | ¥13B 89.2M USD | 15.08 | ¥71 0.48 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€81.49M 89.07M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €81.49M 89.07M USD | 3.35 | €0.01 0.01 USD | ||
| Yappli, Inc. 4168.T | ¥1,033 6.97 USD |
+6.94
|
¥13B 89M USD | ¥784K 5.29K USD | ¥952 6.43 USD | ¥1,073 7.24 USD | ¥13B 89M USD | 17.79 | ¥58 0.39 USD | ||
| Kudan Inc. 4425.T | ¥1,163 7.85 USD |
+6.4
|
¥13B 88.58M USD | ¥314K 2.12K USD | ¥1,122 7.57 USD | ¥1,197 8.08 USD | ¥13B 88.58M USD | 0 | -¥73 -0.4 USD | ||
| Emeren Group Ltd VQKB.F | €1.52 1.66 USD |
0
|
€81.03M 88.57M USD | €29.00 31.7 USD | €1.52 1.66 USD | €1.54 1.68 USD | €81.03M 88.57M USD | 0 | -€0.06 -0.06 USD | ||
| Tera Software Limited TERASOFT.BO | ₹582.80 7.05 USD |
+1.03
|
₹7.29B 88.22M USD | ₹7.16K 86.62 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.29B 88.22M USD | 64.54 | ₹9.03 0.11 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.76 3.01 USD |
-2.65
|
€80.68M 88.19M USD | €250.00 273.28 USD | €2.76 3.01 USD | €2.76 3.01 USD | €80.68M 88.19M USD | 13.11 | €0.21 0.23 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,329 8.97 USD |
-2.28
|
¥13B 87.8M USD | ¥30K 199.13 USD | ¥1,328 8.96 USD | ¥1,359 9.17 USD | ¥13B 87.8M USD | 9.57 | ¥139 0.94 USD | ||
| Tera Software Limited TERASOFT.NS | ₹579.35 7.01 USD |
+2.24
|
₹7.25B 87.7M USD | ₹44.96K 543.95 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.25B 87.7M USD | 64.08 | ₹9.04 0.11 USD | ||
| Muto Seiko Co. 7927.T | ¥1,867 12.6 USD |
+10.67
|
¥13B 87.49M USD | ¥211K 1.42K USD | ¥1,836 12.39 USD | ¥1,890 12.76 USD | ¥13B 87.49M USD | 8.72 | ¥214 1.44 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,033 13.72 USD |
0
|
¥13B 87.44M USD | ¥45K 301.06 USD | ¥1,998 13.49 USD | ¥2,035 13.74 USD | ¥13B 87.44M USD | 29.76 | ¥68 0.46 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.81M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.51 | NT$9.41 0.3 USD | ||
| AVer Information Inc. 3669.TW | NT$29.05 0.92 USD |
-1.19
|
NT$2.73B 86.81M USD | NT$62.14K 1.97K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$2.73B 86.81M USD | 58.10 | NT$0.50 0.02 USD | ||
| ATEME SA AYD.SG | €6.82 7.46 USD |
+3.33
|
€79.36M 86.75M USD | €0.00 0 USD | €6.64 7.26 USD | €6.82 7.46 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.70 7.32 USD |
-2.9
|
€79.36M 86.75M USD | €6.40K 6.99K USD | €6.70 7.32 USD | €6.70 7.32 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.90 6.45 USD |
-8.53
|
€79.32M 86.71M USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €79.32M 86.71M USD | 0 | -€0.68 -0.7 USD | ||
| Gunosy Inc. 6GU.F | €3.12 3.41 USD |
-1.89
|
€78.47M 85.78M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €78.47M 85.78M USD | 156.00 | €0.02 0.02 USD | ||
| System D Inc. 3804.T | ¥1,943 13.12 USD |
-1.87
|
¥13B 85.73M USD | ¥600 4.05 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥13B 85.73M USD | 18.86 | ¥103 0.7 USD | ||
| ENECHANGE Ltd. 4169.T | ¥295 1.99 USD |
-0.67
|
¥13B 85.46M USD | ¥236K 1.59K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥13B 85.46M USD | 0 | -¥176 -1.1 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.59M 84.82M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.97 1.05 USD | €77.59M 84.82M USD | 0 | -€0.03 -0.03 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥441 2.98 USD |
-2.65
|
¥13B 84.63M USD | ¥16K 109.35 USD | ¥439 2.96 USD | ¥454 3.06 USD | ¥13B 84.63M USD | 26.66 | ¥17 0.11 USD | ||
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 28.97B 84.48M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 28.97B 84.48M USD | 39.36 | ILA 24.82 0.07 USD | ||
| Wellnet Corporation 2428.T | ¥671 4.53 USD |
+0.9
|
¥12B 84.24M USD | ¥115K 773.58 USD | ¥659 4.45 USD | ¥673 4.54 USD | ¥12B 84.24M USD | 11.80 | ¥57 0.38 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.45 0.49 USD |
-1.98
|
€76.75M 83.9M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €76.75M 83.9M USD | 44.60 | €0.01 0.01 USD | ||
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | ||
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€76.30M 83.41M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €76.30M 83.41M USD | 0 | -€0.26 -0.2 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.34M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.34M USD | 11.61 | NT$6.51 0.21 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,524 17.04 USD |
+7.96
|
¥12B 83.27M USD | ¥47K 315.24 USD | ¥2,402 16.21 USD | ¥2,544 17.17 USD | ¥12B 83.27M USD | 23.04 | ¥110 0.74 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,210 8.17 USD |
-2.65
|
¥12B 83.1M USD | ¥26K 178.88 USD | ¥1,158 7.82 USD | ¥1,238 8.36 USD | ¥12B 83.1M USD | 14.70 | ¥82 0.56 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
0
|
¥12B 82.82M USD | ¥3K 19.58 USD | ¥1,795 12.12 USD | ¥1,805 12.18 USD | ¥12B 82.82M USD | 13.42 | ¥134 0.9 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Exasol AG EXL.F | €2.84 3.1 USD |
+1.43
|
€75.50M 82.53M USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.84 3.1 USD | €75.50M 82.53M USD | 40.57 | €0.07 0.08 USD | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
0
|
€75.41M 82.43M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €75.41M 82.43M USD | 0 | -€0.01 -0.01 USD | ||
| AI inside Inc. 4488.T | ¥3,090 20.86 USD |
+4.57
|
¥12B 82.39M USD | ¥116K 780.33 USD | ¥3,030 20.45 USD | ¥3,175 21.43 USD | ¥12B 82.39M USD | 0 | -¥126 -0.8 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.58B 82.02M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.58B 82.02M USD | 26.53 | NT$2.48 0.08 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩108B 81.83M USD | ₩94K 71.11 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,170 21.4 USD |
-0.63
|
¥12B 81.81M USD | ¥31K 210.61 USD | ¥3,110 20.99 USD | ¥3,205 21.63 USD | ¥12B 81.81M USD | 116.28 | ¥27 0.18 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.55B 81.02M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.55B 81.02M USD | 0 | -NT$2.70 -0.08 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.26T 80.61M USD | IDR 6.82M 435.87 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.61M USD | 4.96 | IDR 89.11 0.005 USD | ||
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+0.52
|
€73.47M 80.31M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €73.47M 80.31M USD | 0 | -€0.03 -0.03 USD | ||
| Acconeer AB (publ) 2LU.F | €0.91 0.99 USD |
-4.13
|
€73.03M 79.83M USD | €70.00 76.52 USD | €0.91 0.99 USD | €0.94 1.03 USD | €73.03M 79.83M USD | 0 | -€0.03 -0.03 USD | ||
| Intumit, Inc. 7547.TWO | NT$74.80 2.38 USD |
-1.06
|
NT$2.51B 79.76M USD | NT$33.35K 1.06K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.51B 79.76M USD | 28.33 | NT$2.64 0.08 USD | ||
| Nynomic AG M7U.DE | €11.10 12.13 USD |
+1.83
|
€72.91M 79.7M USD | €1.42K 1.55K USD | €10.85 11.86 USD | €11.10 12.13 USD | €72.91M 79.7M USD | 0 | -€0.40 -0.4 USD | ||
| Novotek AB NTEK-B.ST | SEK 75.80 7.4 USD |
-1.56
|
SEK 816.20M 79.67M USD | SEK 10.61K 1.04K USD | SEK 73.80 7.2 USD | SEK 76.80 7.5 USD | SEK 816.20M 79.67M USD | 11.14 | SEK 6.80 0.66 USD | ||
| YE DIGITAL Corporation 2354.T | ¥652 4.4 USD |
-0.76
|
¥12B 79.06M USD | ¥22K 149.18 USD | ¥648 4.37 USD | ¥657 4.43 USD | ¥12B 79.06M USD | 13.56 | ¥48 0.32 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.49B 79.04M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.49B 79.04M USD | 21.58 | NT$1.80 0.06 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+3.37
|
$78.96M — | $10.00K — | $0.11 — | $0.11 — | $78.96M — | 0 | -$0.01 — | ||
| Identiv, Inc. INVN.F | €2.96 3.24 USD |
-5.73
|
€72.14M 78.86M USD | €135.00 147.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €72.14M 78.86M USD | 0 | -€0.71 -0.7 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
-1.13
|
NT$2.48B 78.79M USD | NT$9.18K 291.54 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 19.81 | NT$2.64 0.08 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥328 2.21 USD |
-0.61
|
¥12B 78.77M USD | ¥85K 575.8 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.99 2.18 USD |
-0.5
|
€72.02M 78.73M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €2.02 2.21 USD | €72.02M 78.73M USD | 0 | -€0.92 -1.005 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.35 3.46 USD |
+0.61
|
₹6.51B 78.72M USD | ₹534.00 6.46 USD | ₹284.95 3.45 USD | ₹288.45 3.49 USD | ₹6.51B 78.72M USD | 15.92 | ₹17.98 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.05 3.46 USD |
+0.65
|
₹6.50B 78.64M USD | ₹9.87K 119.37 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.50B 78.64M USD | 15.90 | ₹17.99 0.22 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,410 56.77 USD |
-1.98
|
¥12B 78.28M USD | ¥700 4.73 USD | ¥8,350 56.36 USD | ¥8,580 57.92 USD | ¥12B 78.28M USD | 16.02 | ¥525 3.54 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥257 1.73 USD |
0
|
¥12B 78.24M USD | ¥114K 770.21 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 78.24M USD | 11.69 | ¥22 0.15 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
-2.88
|
€71.49M 78.15M USD | €101.00 110.41 USD | €2.70 2.95 USD | €2.78 3.04 USD | €71.49M 78.15M USD | 0 | -€0.27 -0.2 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹424.00 5.13 USD |
+0.49
|
₹6.46B 78.11M USD | ₹1.79K 21.68 USD | ₹421.95 5.1 USD | ₹430.00 5.2 USD | ₹6.46B 78.11M USD | 95.28 | ₹4.45 0.05 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.68 0.74 USD |
-3.56
|
€71.38M 78.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €71.38M 78.02M USD | 0 | -€0.02 -0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.83 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
0
|
THB 2.77B 78M USD | THB 1.70K 47.86 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.32 | THB 0.68 0.02 USD | ||
| Nynomic AG M7U.F | €10.85 11.86 USD |
+0.93
|
€71.27M 77.91M USD | €610.00 666.81 USD | €10.85 11.86 USD | €10.85 11.86 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.44B 77.67M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | ||
| Midsummer AB (publ) 5UX.F | €0.19 0.21 USD |
-0.21
|
€70.53M 77.1M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.53M 77.1M USD | 0 | -€0.03 -0.03 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,210 14.92 USD |
+0.91
|
¥11B 76.96M USD | ¥24K 159.31 USD | ¥2,165 14.61 USD | ¥2,210 14.92 USD | ¥11B 76.96M USD | 17.51 | ¥126 0.85 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,307 0.99 USD |
-1.13
|
₩102B 76.96M USD | ₩256K 193.47 USD | ₩1,285 0.97 USD | ₩1,332 1.01 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
| Eltek ELTK | $11.40 — |
+0.35
|
$76.61M — | $1.63K — | $11.25 — | $11.59 — | $76.61M — | 25.33 | $0.45 — | ||
| T&S Group Inc. 4055.T | ¥1,406 9.49 USD |
-6.08
|
¥11B 76.59M USD | ¥162K 1.09K USD | ¥1,382 9.33 USD | ¥1,465 9.89 USD | ¥11B 76.59M USD | 22.93 | ¥61 0.41 USD | ||
| Huneed Technologies 005870.KS | ₩7,660 5.78 USD |
-1.16
|
₩101B 76.58M USD | ₩57K 42.83 USD | ₩7,610 5.74 USD | ₩7,840 5.92 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.00M 76.52M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.00M 76.52M USD | 0 | -€2.24 -2.4 USD | ||
| NICE Ltd. NICE.TA | ILA 42,420.00 123.7 USD |
+4.61
|
ILA 26.19B 76.37M USD | ILA 436.71K 1.27K USD | ILA 39,720.00 115.82 USD | ILA 43,380.00 126.49 USD | ILA 26.19B 76.37M USD | 15.05 | ILA 28.17 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 27.50 2.68 USD |
+1.48
|
SEK 780.78M 76.21M USD | SEK 181.00 17.67 USD | SEK 27.50 2.68 USD | SEK 27.50 2.68 USD | SEK 780.78M 76.21M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Teleste Oyj TS6.F | €3.74 4.09 USD |
+0.54
|
€69.36M 75.82M USD | €220.00 240.49 USD | €3.72 4.07 USD | €3.74 4.09 USD | €69.36M 75.82M USD | 0 | -€0.14 -0.1 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,069 13.97 USD |
-1
|
¥11B 75.78M USD | ¥6K 40.5 USD | ¥2,060 13.91 USD | ¥2,091 14.11 USD | ¥11B 75.78M USD | 33.55 | ¥62 0.42 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-2.56
|
€69.22M 75.66M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €69.22M 75.66M USD | 0 | -€0.15 -0.1 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,792 12.1 USD |
-1.81
|
¥11B 75.59M USD | ¥66K 448.89 USD | ¥1,728 11.66 USD | ¥1,820 12.29 USD | ¥11B 75.59M USD | 15.89 | ¥113 0.76 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 774.10M 75.56M USD | SEK 5.36K 522.71 USD | SEK 105.50 10.3 USD | SEK 108.00 10.54 USD | SEK 774.10M 75.56M USD | 15.87 | SEK 6.74 0.66 USD | ||
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-2.08
|
€68.96M 75.38M USD | €766.00 837.34 USD | €11.65 12.74 USD | €12.15 13.28 USD | €68.96M 75.38M USD | 0 | -€1.50 -1.6 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,130 27.88 USD |
+0.36
|
¥11B 75.35M USD | ¥17K 117.45 USD | ¥4,035 27.24 USD | ¥4,365 29.46 USD | ¥11B 75.35M USD | 6.31 | ¥654 4.42 USD | ||
| TESEC Corporation 6337.T | ¥2,062 13.92 USD |
-0.87
|
¥11B 74.66M USD | ¥12K 78.98 USD | ¥2,046 13.81 USD | ¥2,084 14.07 USD | ¥11B 74.66M USD | 26.66 | ¥77 0.52 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-0.22
|
€68.18M 74.53M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €68.18M 74.53M USD | 0 | -€0.33 -0.3 USD | ||
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
-1.59
|
€67.98M 74.32M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €67.98M 74.32M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €2.70 2.95 USD |
+10.66
|
€67.98M 74.32M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.70 2.95 USD | €67.98M 74.32M USD | 0 | -€3.04 -3.3 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.13
|
€67.85M 74.17M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €67.85M 74.17M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||