Страница результатов 56 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axis Co.,Ltd. 4012.T | ¥1,504 10.15 USD |
+0.4
|
¥6B 43.32M USD | ¥5K 31.73 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.32M USD | 10.80 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,462 9.87 USD |
-1.08
|
¥6B 43.21M USD | ¥11K 75.6 USD | ¥1,462 9.87 USD | ¥1,478 9.98 USD | ¥6B 43.21M USD | 45.48 | ¥32 0.22 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,139 0.86 USD |
-0.35
|
₩57B 43.04M USD | ₩37K 27.92 USD | ₩1,133 0.86 USD | ₩1,152 0.87 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $5.00 — | $21.00 — | $21.00 — | $42.90M — | 0 | -$0.17 — | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-1.12
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| IT Link SA IL8.F | €22.00 24.05 USD |
+0.46
|
€38.92M 42.55M USD | €50.00 54.66 USD | €21.80 23.83 USD | €22.00 24.05 USD | €38.92M 42.55M USD | 10.32 | €2.13 2.33 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.00 1.56 USD |
0
|
NT$1.34B 42.54M USD | NT$7.06K 224.46 USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$1.34B 42.54M USD | 15.60 | NT$3.14 0.1 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.62
|
NT$1.34B 42.5M USD | NT$26.11K 829.65 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥602 4.06 USD |
-1.47
|
¥6B 42.36M USD | ¥11K 71.55 USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥6B 42.36M USD | 13.98 | ¥43 0.29 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
+1.97
|
¥6B 42.32M USD | ¥72K 486.7 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥6B 42.32M USD | 28.46 | ¥9 0.06 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.70 0.69 USD |
+2.36
|
NT$1.33B 42.18M USD | NT$14.00K 444.85 USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$1.33B 42.18M USD | 50.46 | NT$0.43 0.01 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
+3.36
|
€38.55M 42.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.55M 42.14M USD | 0 | €0.00 0 USD | ||
| Billing System Corporation 3623.T | ¥992 6.7 USD |
-0.4
|
¥6B 42.12M USD | ¥7K 46.58 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥6B 42.12M USD | 16.28 | ¥61 0.41 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.10 0.96 USD |
-1.47
|
NT$1.32B 42.05M USD | NT$45.01K 1.43K USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$1.32B 42.05M USD | 35.41 | NT$0.85 0.03 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
0
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,548 1.17 USD |
-0.83
|
₩56B 41.98M USD | ₩159K 120 USD | ₩1,537 1.16 USD | ₩1,561 1.18 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$61.00 1.94 USD |
-4.98
|
NT$1.32B 41.98M USD | NT$40.58K 1.29K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$1.32B 41.98M USD | 17.28 | NT$3.53 0.11 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$20.55 0.65 USD |
+0.49
|
NT$1.32B 41.96M USD | NT$685.48K 21.78K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$1.32B 41.96M USD | 0 | -NT$0.53 -0.01 USD | ||
| Success Prime Corporation 2496.TW | NT$69.00 2.19 USD |
-0.14
|
NT$1.32B 41.88M USD | NT$6.44K 204.6 USD | NT$69.00 2.19 USD | NT$69.00 2.19 USD | NT$1.32B 41.88M USD | 10.61 | NT$6.50 0.21 USD | ||
| Boreo Oyj BOREO.HE | €14.20 15.52 USD |
-2.74
|
€38.29M 41.86M USD | €1.15K 1.26K USD | €14.05 15.36 USD | €14.70 16.07 USD | €38.29M 41.86M USD | 33.02 | €0.43 0.47 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.20 1.05 USD |
-0.17
|
₹3.45B 41.79M USD | ₹2.22K 26.81 USD | ₹86.73 1.05 USD | ₹92.29 1.12 USD | ₹3.45B 41.79M USD | 10.29 | ₹8.47 0.1 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-0.75
|
¥6B 41.42M USD | ¥99K 670.98 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.39 | ¥9 0.06 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Hauman Technologies Corp. 6218.TWO | NT$20.15 0.64 USD |
+9.81
|
NT$1.29B 41.15M USD | NT$489.97K 15.57K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.29B 41.15M USD | 0 | -NT$0.87 -0.02 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
0
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.40 0.44 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
0
|
€37.53M 41.02M USD | €3.69K 4.04K USD | €21.70 23.72 USD | €22.10 24.16 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €203.00 221.91 USD | €17.30 18.91 USD | €17.80 19.46 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.81
|
€37.41M 40.89M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.41M 40.89M USD | 0 | €0.00 0 USD | ||
| Banxa BNXAF | $0.90 — |
-0.11
|
$40.89M — | $580.00 — | $0.89 — | $0.89 — | $40.89M — | 0 | -$0.11 — | ||
| LeadSun Greentech Corporation 8087.TWO | NT$33.00 1.05 USD |
-2.94
|
NT$1.29B 40.88M USD | NT$5.02K 159.42 USD | NT$33.00 1.05 USD | NT$33.20 1.05 USD | NT$1.29B 40.88M USD | 0 | -NT$0.77 -0.02 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-1.6
|
€37.38M 40.86M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.38M 40.86M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
-0.44
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.49 | €0.60 0.66 USD | ||
| Net-Digital AG VRL.F | €17.40 19.02 USD |
-0.57
|
€37.31M 40.79M USD | €474.00 518.15 USD | €17.40 19.02 USD | €17.40 19.02 USD | €37.31M 40.79M USD | 0 | -€0.47 -0.5 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
-0.53
|
₩54B 40.72M USD | ₩45K 34.1 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.61 0.67 USD |
-4.69
|
€37.19M 40.65M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €37.19M 40.65M USD | 15.25 | €0.04 0.04 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.17
|
¥6B 40.36M USD | ¥24K 162.01 USD | ¥574 3.87 USD | ¥600 4.05 USD | ¥6B 40.36M USD | 26.38 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥567 3.83 USD |
-4.06
|
¥6B 40.32M USD | ¥6K 38.48 USD | ¥567 3.83 USD | ¥596 4.02 USD | ¥6B 40.32M USD | 14.06 | ¥40 0.27 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.34
|
€36.86M 40.29M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.86M 40.29M USD | 0 | -€0.01 -0.01 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-8.93
|
€36.70M 40.11M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.70M 40.11M USD | 0 | -€0.05 -0.05 USD | ||
| Techstep ASA TECH.OL | NOK 12.15 1.17 USD |
+3.85
|
NOK 418.04M 40.1M USD | NOK 13.13K 1.26K USD | NOK 11.60 1.11 USD | NOK 12.15 1.17 USD | NOK 418.04M 40.1M USD | 0 | -NOK 1.53 -0.1 USD | ||
| rakumo Inc. 4060.T | ¥1,014 6.84 USD |
-0.59
|
¥6B 39.82M USD | ¥5K 33.08 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥6B 39.82M USD | 22.48 | ¥45 0.3 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.30 0.93 USD |
+0.51
|
NT$1.25B 39.79M USD | NT$20.04K 636.65 USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$1.25B 39.79M USD | 38.55 | NT$0.76 0.02 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Unite and Grow Inc. 4486.T | ¥742 5.01 USD |
+0.27
|
¥6B 39.55M USD | ¥4K 30.38 USD | ¥729 4.92 USD | ¥744 5.02 USD | ¥6B 39.55M USD | 16.60 | ¥45 0.3 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 412.00 0.03 USD |
0
|
IDR 618.00B 39.49M USD | IDR 13.60K 0.87 USD | IDR 412.00 0.03 USD | IDR 416.00 0.03 USD | IDR 618.00B 39.49M USD | 12.53 | IDR 32.87 0.002 USD | ||
| XNET Corporation 4762.T | ¥1,399 9.44 USD |
+0.87
|
¥6B 39.47M USD | ¥1K 8.1 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.47M USD | 11.73 | ¥119 0.8 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.60 0.5 USD |
+1.64
|
NT$1.24B 39.38M USD | NT$54.21K 1.72K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.29 -0.009 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
0
|
NT$1.23B 39.14M USD | NT$27.21K 858.31 USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$1.23B 39.07M USD | NT$28.55K 907.12 USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$1.23B 39.07M USD | 0 | -NT$1.94 -0.06 USD | ||
| Intellinetics INLX | $8.70 — |
+2.96
|
$38.97M — | $534.00 — | $8.54 — | $8.70 — | $38.97M — | 0 | -$0.40 — | ||
| FORTEC Elektronik AG FEV.DE | €10.95 11.97 USD |
+0.46
|
€35.59M 38.91M USD | €1.42K 1.55K USD | €10.70 11.7 USD | €11.00 12.02 USD | €35.59M 38.91M USD | 22.34 | €0.49 0.54 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.38B 38.86M USD | THB 493.90K 13.9K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.38B 38.86M USD | 8.41 | THB 0.20 0.005 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.20 0.58 USD |
-2.15
|
NT$1.21B 38.52M USD | NT$30.00K 953.29 USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$1.21B 38.52M USD | 36.39 | NT$0.50 0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.24 2.45 USD |
-1.32
|
€35.16M 38.44M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €35.16M 38.44M USD | 0 | -€0.32 -0.3 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| FORTEC Elektronik AG FEV.F | €10.80 11.81 USD |
+0.93
|
€35.10M 38.37M USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €35.10M 38.37M USD | 22.50 | €0.48 0.52 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$54.30 1.73 USD |
+5.63
|
NT$1.21B 38.3M USD | NT$73.36K 2.33K USD | NT$50.80 1.61 USD | NT$55.50 1.76 USD | NT$1.21B 38.3M USD | 9.69 | NT$5.60 0.18 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.78 2.49 USD |
+0.82
|
PLN 150.43M 38.24M USD | PLN 3.96K 1.01K USD | PLN 9.60 2.44 USD | PLN 9.82 2.5 USD | PLN 150.43M 38.24M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| Banxa Holdings Inc. AC00.F | €0.77 0.84 USD |
+0.66
|
€34.87M 38.12M USD | €500.00 546.57 USD | €0.76 0.83 USD | €0.77 0.84 USD | €34.87M 38.12M USD | 0 | -€0.09 -0.09 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$1.20B 38.03M USD | NT$35.69K 1.13K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$1.20B 38.03M USD | 36.94 | NT$0.59 0.02 USD | ||
| Universal Electronics Inc. UE1.F | €2.60 2.84 USD |
-0.76
|
€34.75M 37.99M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.74 3 USD | €34.75M 37.99M USD | 0 | -€1.43 -1.5 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,203 8.12 USD |
+0.5
|
¥6B 37.59M USD | ¥4K 24.98 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥6B 37.59M USD | 0 | -¥37 -0.2 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
0
|
¥6B 37.49M USD | ¥200 1.35 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥6B 37.49M USD | 32.58 | ¥24 0.16 USD | ||
| Just Planning Inc. 4287.T | ¥472 3.19 USD |
-1.88
|
¥6B 37.35M USD | ¥83K 559.6 USD | ¥461 3.11 USD | ¥481 3.25 USD | ¥6B 37.35M USD | 13.52 | ¥35 0.24 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.18B 37.35M USD | NT$102.20K 3.25K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.18B 37.35M USD | 0 | -NT$1.69 -0.05 USD | ||
| Origin Company, Limited 6513.T | ¥1,050 7.09 USD |
-0.76
|
¥6B 37.26M USD | ¥2K 13.5 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥6B 37.26M USD | 0 | -¥184 -1.2 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
+2.11
|
€33.95M 37.12M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.95M 37.12M USD | 0 | -€1.05 -1.1 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.65 1.2 USD |
-0.13
|
NT$1.16B 37M USD | NT$20.18K 641.16 USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$1.16B 37M USD | 25.78 | NT$1.46 0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 41.60 4.06 USD |
+6.8
|
SEK 379.04M 37M USD | SEK 12.86K 1.26K USD | SEK 39.40 3.85 USD | SEK 42.70 4.17 USD | SEK 379.04M 37M USD | 297.14 | SEK 0.14 0.01 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,685 18.12 USD |
+0.37
|
¥5B 36.93M USD | ¥700 4.73 USD | ¥2,676 18.06 USD | ¥2,685 18.12 USD | ¥5B 36.93M USD | 13.29 | ¥202 1.36 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.80 1.17 USD |
-1.74
|
NT$1.16B 36.9M USD | NT$30.17K 958.72 USD | NT$36.65 1.16 USD | NT$37.00 1.18 USD | NT$1.16B 36.9M USD | 0 | -NT$1.61 -0.05 USD | ||
| fonfun corporation 2323.T | ¥776 5.24 USD |
+0.52
|
¥5B 36.68M USD | ¥13K 88.43 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥5B 36.68M USD | 21.56 | ¥36 0.24 USD | ||
| Brains Technology, Inc. 4075.T | ¥930 6.28 USD |
+2.99
|
¥5B 36.65M USD | ¥10K 64.8 USD | ¥893 6.03 USD | ¥941 6.35 USD | ¥5B 36.65M USD | 41.24 | ¥23 0.15 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.10 0.99 USD |
-0.32
|
NT$1.15B 36.56M USD | NT$22.89K 727.4 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$1.15B 36.56M USD | 0 | -NT$0.32 -0.01 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.6
|
€33.40M 36.51M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.40M 36.51M USD | 0 | -€0.04 -0.04 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.05 1.4 USD |
-1.12
|
NT$1.15B 36.46M USD | NT$19.41K 616.82 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.15B 36.46M USD | 14.53 | NT$3.03 0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.15 0.61 USD |
-0.52
|
NT$1.15B 36.45M USD | NT$49.41K 1.57K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$1.15B 36.45M USD | 0 | -NT$5.11 -0.1 USD | ||
| Data Applications Company, Limited 3848.T | ¥869 5.87 USD |
-0.57
|
¥5B 36.43M USD | ¥2K 12.83 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.43M USD | 18.60 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
-0.78
|
¥5B 36.42M USD | ¥500 3.38 USD | ¥1,408 9.5 USD | ¥1,408 9.5 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥561 3.79 USD |
-0.71
|
¥5B 36.23M USD | ¥6K 41.85 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥5B 36.23M USD | 0 | -¥37 -0.2 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
0
|
¥5B 35.85M USD | ¥172K 1.16K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.27B 35.74M USD | THB 14.20K 399.55 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.27B 35.74M USD | 7.90 | THB 0.43 0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
-8.67
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,804 18.93 USD |
-1.44
|
¥5B 35.68M USD | ¥12K 81 USD | ¥2,791 18.84 USD | ¥2,830 19.1 USD | ¥5B 35.68M USD | 10.13 | ¥277 1.87 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$28.15 0.89 USD |
-1.23
|
NT$1.12B 35.68M USD | NT$62.83K 2K USD | NT$28.10 0.89 USD | NT$28.85 0.92 USD | NT$1.12B 35.68M USD | 93.83 | NT$0.30 0.009 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥924 6.24 USD |
+0.87
|
¥5B 35.67M USD | ¥8K 51.98 USD | ¥911 6.15 USD | ¥927 6.26 USD | ¥5B 35.67M USD | 10.79 | ¥86 0.58 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥26K 178.21 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
0
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.40 0.49 USD |
+2.67
|
NT$1.12B 35.55M USD | NT$6.00K 190.65 USD | NT$15.35 0.49 USD | NT$15.40 0.49 USD | NT$1.12B 35.55M USD | 0 | -NT$0.91 -0.02 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
0
|
NT$1.12B 35.53M USD | NT$18.06K 573.93 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| Acmos Inc. 6888.T | ¥529 3.57 USD |
0
|
¥5B 35.52M USD | ¥10K 66.83 USD | ¥528 3.56 USD | ¥530 3.58 USD | ¥5B 35.52M USD | 13.57 | ¥39 0.26 USD | ||
| Huddly AS HDLY.OL | NOK 13.55 1.3 USD |
-12.01
|
NOK 369.39M 35.44M USD | NOK 1.38K 132.57 USD | NOK 13.90 1.33 USD | NOK 14.30 1.37 USD | NOK 369.39M 35.44M USD | 0 | -NOK 7.50 -0.7 USD | ||
| Artiza Networks, Inc. 6778.T | ¥597 4.03 USD |
+0.67
|
¥5B 35.38M USD | ¥4K 30.38 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥5B 35.38M USD | 40.25 | ¥15 0.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.46 3.78 USD |
+3.75
|
€32.36M 35.38M USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €32.36M 35.38M USD | 345.50 | €0.01 0.01 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥941 6.35 USD |
-1.26
|
¥5B 35.3M USD | ¥5K 32.4 USD | ¥936 6.32 USD | ¥955 6.45 USD | ¥5B 35.3M USD | 12.31 | ¥76 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||