Страница результатов 57 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acmos Inc. 6888.T | ¥528 3.56 USD |
+0.19
|
¥5B 35.46M USD | ¥6K 37.8 USD | ¥527 3.56 USD | ¥529 3.57 USD | ¥5B 35.46M USD | 13.54 | ¥39 0.26 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥943 6.37 USD |
-0.21
|
¥5B 35.38M USD | ¥3K 18.9 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥5B 35.38M USD | 12.34 | ¥76 0.52 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.80 0.88 USD |
-2.8
|
NT$1.11B 35.24M USD | NT$52.40K 1.67K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$1.11B 35.24M USD | 92.66 | NT$0.30 0.009 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.25B 35.16M USD | THB 37.40K 1.05K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.25B 35.16M USD | 9.01 | THB 1.32 0.04 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,405 1.06 USD |
-0.5
|
₩47B 35.14M USD | ₩41K 30.65 USD | ₩1,403 1.06 USD | ₩1,421 1.07 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.90 1.55 USD |
-0.1
|
NT$1.10B 35.03M USD | NT$64.51K 2.05K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$1.10B 35.03M USD | 53.73 | NT$0.91 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.55 0.75 USD |
-0.21
|
NT$1.10B 34.85M USD | NT$3.01K 95.64 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$1.10B 34.85M USD | 84.10 | NT$0.28 0.008 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.00 0.54 USD |
-2.3
|
NT$1.09B 34.71M USD | NT$1.02K 32.25 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$1.09B 34.71M USD | 0 | -NT$2.18 -0.06 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
-1.96
|
PLN 136.01M 34.57M USD | PLN 3.19K 811.07 USD | PLN 58.80 14.95 USD | PLN 61.00 15.5 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+1.29
|
€31.62M 34.57M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.62M 34.57M USD | 0 | -€0.08 -0.08 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
-0.35
|
¥5B 34.56M USD | ¥2K 14.18 USD | ¥576 3.89 USD | ¥578 3.9 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.22B 34.4M USD | THB 37.40K 1.05K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Genetec Corporation 4492.T | ¥441 2.98 USD |
+1.15
|
¥5B 34.37M USD | ¥47K 319.29 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥5B 34.37M USD | 16.01 | ¥28 0.19 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$1.08B 34.25M USD | NT$94.46K 3K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.08B 34.25M USD | 0 | -NT$1.15 -0.03 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥618 4.17 USD |
+0.16
|
¥5B 34.18M USD | ¥1K 8.1 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥5B 34.18M USD | 23.34 | ¥26 0.18 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.70 1.29 USD |
-0.61
|
NT$1.07B 34.14M USD | NT$3.00K 95.33 USD | NT$40.30 1.28 USD | NT$40.75 1.29 USD | NT$1.07B 34.14M USD | 13.43 | NT$3.03 0.1 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.55 1.19 USD |
0
|
NT$1.07B 34.11M USD | NT$1.00K 31.78 USD | NT$37.55 1.19 USD | NT$37.55 1.19 USD | NT$1.07B 34.11M USD | 0 | NT$0.00 0 USD | ||
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
-0.68
|
¥5B 34.07M USD | ¥2K 16.2 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥5B 34.07M USD | 22.58 | ¥58 0.39 USD | ||
| BPL Limited BPL.NS | ₹57.46 0.7 USD |
+2.99
|
₹2.81B 34.05M USD | ₹20.97K 253.74 USD | ₹56.00 0.68 USD | ₹57.95 0.7 USD | ₹2.81B 34.05M USD | 0 | -₹3.00 -0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.82 0.9 USD |
+5.4
|
€31.14M 34.04M USD | €400.00 437.25 USD | €0.78 0.86 USD | €0.82 0.9 USD | €31.14M 34.04M USD | 41.00 | €0.02 0.02 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 262.00 0.02 USD |
+31
|
IDR 530.28B 33.89M USD | IDR 490.86M 31.37K USD | IDR 208.00 0.01 USD | IDR 270.00 0.02 USD | IDR 530.28B 33.89M USD | 0 | IDR 0.00 0 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.09 USD |
-1.28
|
¥5B 33.88M USD | ¥15K 103.95 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥5B 33.88M USD | 31.14 | ¥10 0.07 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.65 2.9 USD |
-1.85
|
€30.98M 33.86M USD | €225.00 245.96 USD | €2.65 2.9 USD | €2.65 2.9 USD | €30.98M 33.86M USD | 0 | -€0.08 -0.08 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.30 0.42 USD |
-0.75
|
NT$1.07B 33.84M USD | NT$13.74K 436.66 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 33.84M USD | 0 | -NT$0.18 -0.005 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,745 25.28 USD |
+1.22
|
¥5B 33.82M USD | ¥2K 14.85 USD | ¥3,730 25.18 USD | ¥3,795 25.62 USD | ¥5B 33.82M USD | 3.72 | ¥1K 6.78 USD | ||
| BPL Limited BPL.BO | ₹56.93 0.69 USD |
+1.5
|
₹2.79B 33.73M USD | ₹277.00 3.35 USD | ₹56.65 0.69 USD | ₹57.00 0.69 USD | ₹2.79B 33.73M USD | 0 | -₹3.00 -0.03 USD | ||
| sinops Inc. 4428.T | ¥800 5.4 USD |
-0.12
|
¥5B 33.72M USD | ¥1K 6.75 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥5B 33.72M USD | 23.77 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥457 3.08 USD |
-0.44
|
¥5B 33.68M USD | ¥8K 55.35 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥5B 33.68M USD | 6.97 | ¥66 0.44 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.45 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
-0.64
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.74 1.9 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.58 USD |
-3.08
|
€30.47M 33.31M USD | €2.46K 2.69K USD | €1.44 1.58 USD | €1.45 1.58 USD | €30.47M 33.31M USD | 0 | -€1.83 -2.0004 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥660 4.46 USD |
-1.35
|
¥5B 33.28M USD | ¥5K 33.75 USD | ¥655 4.42 USD | ¥669 4.52 USD | ¥5B 33.28M USD | 9.67 | ¥68 0.46 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,400 1.06 USD |
+0.5
|
₩44B 33.23M USD | ₩117K 88.21 USD | ₩1,350 1.02 USD | ₩1,422 1.07 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
| Baylin BYLTF | $0.22 — |
-3.88
|
$33.10M — | $2.50K — | $0.21 — | $0.21 — | $33.10M — | 0 | -$0.02 — | ||
| Ealixir EAXR | $0.55 — |
+71.56
|
$33.01M — | $1.20K — | $0.55 — | $0.55 — | $33.01M — | 0 | -$1,408.00 — | ||
| JMACS Japan Co., Ltd. 5817.T | ¥867 5.85 USD |
+20.92
|
¥5B 32.92M USD | ¥4M 27.96K USD | ¥730 4.93 USD | ¥867 5.85 USD | ¥5B 32.92M USD | 21.83 | ¥40 0.27 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹116.20 1.41 USD |
+0.4
|
₹2.72B 32.87M USD | ₹3.48K 42.15 USD | ₹115.74 1.4 USD | ₹116.81 1.41 USD | ₹2.72B 32.87M USD | 27.34 | ₹4.25 0.05 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹115.95 1.4 USD |
0
|
₹2.71B 32.8M USD | ₹10.01K 121.06 USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹2.71B 32.8M USD | 27.28 | ₹4.25 0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥554 3.74 USD |
+0.91
|
¥5B 32.66M USD | ¥18K 120.83 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥5B 32.66M USD | 12.01 | ¥46 0.31 USD | ||
| Avensia AB (publ) 5IY.F | €0.77 0.84 USD |
+2.67
|
€29.87M 32.65M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €29.87M 32.65M USD | 12.83 | €0.06 0.07 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.86 4.21 USD |
-5.05
|
€29.81M 32.59M USD | €2.18K 2.38K USD | €3.86 4.21 USD | €3.86 4.21 USD | €29.81M 32.59M USD | 38.54 | €0.10 0.11 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.50 2.73 USD |
+3.31
|
€29.81M 32.59M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.50 2.73 USD | €29.81M 32.59M USD | 62.50 | €0.04 0.04 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
0
|
¥5B 32.37M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €29.52M 32.27M USD | 11.75 | €0.97 1.06 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
-0.74
|
€29.50M 32.25M USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.59 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.55 1.69 USD |
-0.64
|
€29.50M 32.24M USD | €2.57K 2.8K USD | €1.55 1.69 USD | €1.57 1.72 USD | €29.50M 32.24M USD | 0 | -€1.59 -1.7 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
-1.84
|
€29.47M 32.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.47M 32.21M USD | 0 | -€0.26 -0.2 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.78 0.61 USD |
-0.37
|
₹2.65B 32.11M USD | ₹1.65K 20 USD | ₹49.47 0.6 USD | ₹51.19 0.62 USD | ₹2.65B 32.11M USD | 41.62 | ₹1.22 0.01 USD | ||
| Globalway, Inc. 3936.T | ¥130 0.88 USD |
-0.76
|
¥5B 32.08M USD | ¥37K 251.11 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥5B 32.08M USD | 58.29 | ¥2 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥670 4.52 USD |
+1.52
|
¥5B 32.05M USD | ¥14K 96.53 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 32.05M USD | 9.47 | ¥71 0.48 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
-1.56
|
SEK 328.17M 32.03M USD | SEK 2.43K 237.3 USD | SEK 8.82 0.86 USD | SEK 8.98 0.88 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.92M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.92M USD | 12.62 | THB 0.08 0.002 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.40 0.61 USD |
-0.39
|
₹2.64B 31.91M USD | ₹13.35K 161.45 USD | ₹49.32 0.6 USD | ₹51.86 0.63 USD | ₹2.64B 31.91M USD | 41.31 | ₹1.22 0.01 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.40 0.81 USD |
-2.31
|
NT$998.14M 31.72M USD | NT$38.35K 1.22K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$998.14M 31.72M USD | 42.33 | NT$0.60 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.92 0.22 USD |
+0.62
|
₹2.61B 31.54M USD | ₹1.67K 20.14 USD | ₹17.54 0.21 USD | ₹18.38 0.22 USD | ₹2.61B 31.54M USD | 14.68 | ₹1.22 0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-11.68
|
€28.85M 31.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
-1.69
|
€28.84M 31.53M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.84M 31.53M USD | 0 | -€0.02 -0.02 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
+3.33
|
SEK 322.66M 31.5M USD | SEK 1.34K 130.31 USD | SEK 5.90 0.58 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.98 0.22 USD |
+0.22
|
₹2.59B 31.34M USD | ₹3.89K 47.05 USD | ₹17.25 0.21 USD | ₹19.84 0.24 USD | ₹2.59B 31.34M USD | 14.73 | ₹1.22 0.01 USD | ||
| BlueMeme Inc. 4069.T | ¥1,390 9.38 USD |
-0.36
|
¥5B 31.33M USD | ¥2K 12.15 USD | ¥1,388 9.37 USD | ¥1,403 9.47 USD | ¥5B 31.33M USD | 40.52 | ¥34 0.23 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 1.10B 31.02M USD | THB 129.80K 3.65K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.10B 31.02M USD | 13.29 | THB 0.31 0.008 USD | ||
| MetaReal Corporation 6182.T | ¥422 2.85 USD |
+0.96
|
¥5B 31.01M USD | ¥32K 214.66 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥5B 31.01M USD | 149.64 | ¥3 0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
-1.12
|
€28.23M 30.85M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.23M 30.85M USD | 0 | -€0.02 -0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| NTT System S.A. NTT.WA | PLN 8.90 2.26 USD |
-0.45
|
PLN 120.58M 30.65M USD | PLN 12.55K 3.19K USD | PLN 8.72 2.22 USD | PLN 9.10 2.31 USD | PLN 120.58M 30.65M USD | 5.97 | PLN 1.49 0.38 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 147.00 0.0093 USD |
0
|
IDR 479.59B 30.65M USD | IDR 13.33M 851.85 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 479.59B 30.65M USD | 0 | IDR 0.00 0 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
-2.62
|
€27.91M 30.51M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €27.91M 30.51M USD | 0 | -€0.12 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥227 1.53 USD |
+0.89
|
¥4B 30.38M USD | ¥56K 375.99 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥4B 30.38M USD | 0 | -¥34 -0.2 USD | ||
| Softing AG SYT.F | €2.76 3.02 USD |
+1.47
|
€27.71M 30.29M USD | €5.63K 6.16K USD | €2.64 2.89 USD | €2.80 3.06 USD | €27.71M 30.29M USD | 0 | -€0.21 -0.2 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.24 0.06 USD |
-1.75
|
THB 1.08B 30.25M USD | THB 118.90K 3.35K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,156 7.8 USD |
+0.7
|
¥4B 30.24M USD | ¥3K 17.55 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥4B 30.24M USD | 10.72 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥852 5.75 USD |
+0.35
|
¥4B 30.21M USD | ¥12K 81.68 USD | ¥846 5.71 USD | ¥852 5.75 USD | ¥4B 30.21M USD | 0 | -¥1 -0.008 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.6 USD |
+0.74
|
€27.63M 30.2M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.55 0.6 USD | €27.63M 30.2M USD | 0 | -€0.02 -0.02 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
+0.51
|
¥4B 30.07M USD | ¥21K 139.73 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
-4.92
|
€27.45M 30.01M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.45M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 800.00 22.51 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥426 2.88 USD |
+0.24
|
¥4B 29.88M USD | ¥6K 41.18 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥4B 29.88M USD | 4.83 | ¥88 0.6 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
0
|
NT$940.47M 29.88M USD | NT$110.76K 3.52K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | ||
| Netgem SA NGP.F | €0.81 0.89 USD |
-6.65
|
€27.24M 29.78M USD | €5.66K 6.18K USD | €0.81 0.89 USD | €0.81 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+2.07
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
-0.85
|
¥4B 29.75M USD | ¥65K 436.07 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥508 3.43 USD |
+0.2
|
¥4B 29.73M USD | ¥16K 106.65 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥4B 29.73M USD | 9.84 | ¥52 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,101 7.43 USD |
+0.46
|
¥4B 29.64M USD | ¥8K 55.35 USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥4B 29.64M USD | 10.33 | ¥107 0.72 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥659 4.45 USD |
+0.15
|
¥4B 29.64M USD | ¥6K 39.15 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥4B 29.64M USD | 17.73 | ¥37 0.25 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
0
|
NT$928.72M 29.51M USD | NT$11.05K 351.12 USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-3.9
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.50 0.78 USD |
-2
|
NT$925.98M 29.42M USD | NT$4.00K 127.1 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$925.98M 29.42M USD | 0 | -NT$2.56 -0.08 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥758 5.12 USD |
+0.66
|
¥4B 29.4M USD | ¥3K 21.6 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥4B 29.4M USD | 18.29 | ¥41 0.28 USD | ||
| ML System S.A. 6UX.F | €3.51 3.84 USD |
-0.57
|
€26.79M 29.29M USD | €200.00 218.63 USD | €3.51 3.84 USD | €3.51 3.84 USD | €26.79M 29.29M USD | 0 | -€2.18 -2.3 USD | ||
| Antec Inc. 6276.TWO | NT$41.80 1.33 USD |
-0.48
|
NT$921.40M 29.28M USD | NT$77.81K 2.47K USD | NT$41.75 1.33 USD | NT$43.50 1.38 USD | NT$921.40M 29.28M USD | 50.36 | NT$0.83 0.03 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥297 2 USD |
+0.34
|
¥4B 29.27M USD | ¥38K 257.86 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥4B 29.27M USD | 9.54 | ¥31 0.21 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-2.94
|
€26.72M 29.2M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.40 0.23 USD |
0
|
SEK 298.75M 29.16M USD | SEK 2.02K 197.08 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 298.75M 29.16M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.00 0.89 USD |
+0.36
|
NT$916.74M 29.13M USD | NT$3.01K 95.68 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$916.74M 29.13M USD | 0 | -NT$5.39 -0.1 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.86
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||