Страница результатов 57 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.7 1.71 USD |
+0.19
|
$3.42B 108.7M USD | $59.06K 1.88K USD | $53.5 1.7 USD | $53.8 1.71 USD | $3.42B 108.7M USD | 67.97 | $0.79 0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1.93 0.05 USD |
-2.03
|
$3.85B 108.37M USD | $129.26M 3.64M USD | $1.93 0.05 USD | $2.1 0.06 USD | $3.85B 108.37M USD | 0 | -$0.2 -0.005 USD | |
| LACROIX Group SA 51M.F | $20.3 22.19 USD |
-6.02
|
$99.03M 108.25M USD | $2 2.19 USD | $20.3 22.19 USD | $20.3 22.19 USD | $99.03M 108.25M USD | 22.30 | $0.91 0.99 USD | |
| ISB Corporation 9702.T | $1,402 9.46 USD |
+1.23
|
$16.04B 108.24M USD | $18.8K 126.91 USD | $1,385 9.35 USD | $1,415 9.55 USD | $16.04B 108.24M USD | 9.68 | $144.73 0.98 USD | |
| Inergy Technology Inc. 6693.TWO | $74.5 2.37 USD |
-1.46
|
$3.41B 108.23M USD | $103.61K 3.29K USD | $74 2.35 USD | $75.4 2.4 USD | $3.41B 108.23M USD | 62.08 | $1.2 0.04 USD | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$108.1M — | $12K — | $0.04 — | $0.04 — | $108.1M — | 0 | $0 — | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.55 1.42 USD |
0
|
$3.39B 107.8M USD | $180.53K 5.74K USD | $44.15 1.4 USD | $44.9 1.43 USD | $3.39B 107.8M USD | 12.51 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $82.8 2.63 USD |
+0.98
|
$3.39B 107.77M USD | $49.24K 1.56K USD | $82.1 2.61 USD | $83 2.64 USD | $3.39B 107.77M USD | 13.80 | $6 0.19 USD | |
| Easy Software AG ESY.HM | $15.3 16.72 USD |
+2
|
$98.56M 107.74M USD | $23 25.14 USD | $15.3 16.72 USD | $15.3 16.72 USD | $98.56M 107.74M USD | 27.81 | $0.55 0.6 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.78
|
$98.21M 107.35M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.21M 107.35M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.7 12.79 USD |
-3.31
|
$97.9M 107.02M USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $97.9M 107.02M USD | 20.89 | $0.56 0.61 USD | |
| NFON AG NFN.F | $5.9 6.45 USD |
+5.36
|
$97.71M 106.81M USD | $1.66K 1.81K USD | $5.9 6.45 USD | $5.9 6.45 USD | $97.71M 106.81M USD | 0 | -$0.02 -0.02 USD | |
| OrderYOYO A/S YOYO.CO | $8.05 1.18 USD |
+2.55
|
$728.24M 106.77M USD | $539 79.03 USD | $8.05 1.18 USD | $8.05 1.18 USD | $728.24M 106.77M USD | 0 | -$0.35 -0.05 USD | |
| POET Technologies Inc. RI4A.F | $1.55 1.69 USD |
-1.02
|
$96.93M 105.96M USD | $200 218.63 USD | $1.55 1.69 USD | $1.55 1.69 USD | $96.93M 105.96M USD | 0 | -$0.46 -0.5 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $37.66 0.46 USD |
+11.65
|
$8.76B 105.95M USD | $2.91M 35.21K USD | $34.39 0.42 USD | $38.75 0.47 USD | $8.76B 105.95M USD | 17.51 | $2.15 0.03 USD | |
| NFON AG NFN.DU | $5.85 6.39 USD |
-1.68
|
$96.88M 105.91M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $96.88M 105.91M USD | 0 | -$0.02 -0.02 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $864 5.83 USD |
-1.82
|
$15.68B 105.84M USD | $279K 1.88K USD | $862 5.82 USD | $879 5.93 USD | $15.68B 105.84M USD | 11.11 | $77.7 0.52 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $37.62 0.46 USD |
+11.5
|
$8.75B 105.8M USD | $424.98K 5.14K USD | $34.69 0.42 USD | $38.74 0.47 USD | $8.75B 105.8M USD | 17.49 | $2.15 0.03 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
-0.33
|
$96.5M 105.49M USD | $139 151.95 USD | $14.9 16.29 USD | $15.05 16.45 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| HIMACS, Ltd. 4299.T | $1,350 9.11 USD |
+0.6
|
$15.61B 105.37M USD | $6.4K 43.2 USD | $1,340 9.05 USD | $1,368 9.23 USD | $15.61B 105.37M USD | 13.28 | $101.59 0.69 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,540 17.15 USD |
+2.01
|
$15.59B 105.26M USD | $105.6K 712.83 USD | $2,445 16.5 USD | $2,590 17.48 USD | $15.59B 105.26M USD | 53.12 | $47.81 0.32 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$96.2M 105.16M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.2M 105.16M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $10,580 7.99 USD |
-0.38
|
$139.08B 104.98M USD | $14.81K 11.18 USD | $10,530 7.95 USD | $10,700 8.08 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.2 1.63 USD |
-0.39
|
$3.29B 104.67M USD | $53.1K 1.69K USD | $51.2 1.63 USD | $51.8 1.65 USD | $3.29B 104.67M USD | 16.46 | $3.11 0.1 USD | |
| SAXA Holdings, Inc. 6675.T | $2,654 17.92 USD |
+1.92
|
$15.45B 104.27M USD | $14.4K 97.2 USD | $2,595 17.52 USD | $2,654 17.92 USD | $15.45B 104.27M USD | 6.75 | $392.94 2.65 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.25 1.56 USD |
0
|
$3.28B 104.27M USD | $35.06K 1.11K USD | $49.2 1.56 USD | $49.8 1.58 USD | $3.28B 104.27M USD | 18.10 | $2.72 0.09 USD | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$104.25M — | $6K — | $0.02999 — | $0.02999 — | $104.25M — | 1.50 | $0.02 — | |
| SMK Corporation 6798.T | $2,433 16.42 USD |
+2.01
|
$15.42B 104.12M USD | $7.5K 50.63 USD | $2,400 16.2 USD | $2,450 16.54 USD | $15.42B 104.12M USD | 11.63 | $209.16 1.41 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$95.19M 104.06M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $95.19M 104.06M USD | 0 | -$0.05 -0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+0.2
|
$3.26B 103.66M USD | $685.73K 21.79K USD | $49.75 1.58 USD | $55.3 1.76 USD | $3.26B 103.66M USD | 59.30 | $0.86 0.03 USD | |
| EKINOPS S.A. E0J.F | $3.54 3.87 USD |
-0.14
|
$94.82M 103.65M USD | $70 76.52 USD | $3.54 3.87 USD | $3.54 3.87 USD | $94.82M 103.65M USD | 7.37 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUL.F | $6.3 6.89 USD |
-1.56
|
$94.75M 103.57M USD | $380 415.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $94.75M 103.57M USD | 105.00 | $0.06 0.07 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
-1.1
|
$3.25B 103.18M USD | $16.46K 523.12 USD | $135 4.29 USD | $137 4.35 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| FFRI Security, Inc. 3692.T | $1,930 13.03 USD |
-0.26
|
$15.27B 103.05M USD | $94.7K 639.25 USD | $1,890 12.76 USD | $1,972 13.31 USD | $15.27B 103.05M USD | 43.17 | $44.7 0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $3.72 4.07 USD |
0
|
$94.02M 102.77M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.02M 102.77M USD | 0 | -$3.87 -4.2 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,763 1.33 USD |
-0.96
|
$135.96B 102.63M USD | $139.25K 105.11 USD | $1,762 1.33 USD | $1,782 1.35 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $1,850 12.49 USD |
+0.82
|
$15.13B 102.15M USD | $12.3K 83.03 USD | $1,830 12.35 USD | $1,873 12.64 USD | $15.13B 102.15M USD | 14.48 | $127.72 0.86 USD | |
| ZOO Digital Group plc 2ZD.F | $0.68 0.74 USD |
+32.04
|
$92.88M 101.53M USD | $6.5K 7.11K USD | $0.68 0.74 USD | $0.68 0.74 USD | $92.88M 101.53M USD | 0 | -$0.05 -0.05 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.4 0.49 USD |
+1.16
|
$3.6B 101.34M USD | $187.7K 5.28K USD | $17.2 0.48 USD | $17.6 0.5 USD | $3.6B 101.34M USD | 18.12 | $0.96 0.03 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Needs Well Inc. 3992.T | $389 2.63 USD |
+3.18
|
$14.98B 101.11M USD | $707.2K 4.77K USD | $383 2.59 USD | $408 2.75 USD | $14.98B 101.11M USD | 15.72 | $24.73 0.17 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.41 USD |
+0.53
|
$92.08M 100.65M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $92.08M 100.65M USD | 0 | -$0.05 -0.05 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $171 4.81 USD |
-0.87
|
$3.57B 100.55M USD | $10.7K 301.07 USD | $170 4.78 USD | $172 4.84 USD | $3.57B 100.55M USD | 8.10 | $21.1 0.59 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $171 4.81 USD |
-0.87
|
$3.57B 100.55M USD | $10.96K 308.38 USD | $170 4.78 USD | $172 4.84 USD | $3.57B 100.55M USD | 8.75 | $19.53 0.55 USD | |
| UNIRITA Inc. 3800.T | $1,963 13.25 USD |
-0.81
|
$14.85B 100.27M USD | $2.1K 14.18 USD | $1,960 13.23 USD | $1,991 13.44 USD | $14.85B 100.27M USD | 16.89 | $116.17 0.78 USD | |
| 1Spatial Plc G7Z1.F | $0.79 0.86 USD |
-0.63
|
$91.58M 100.1M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $91.58M 100.1M USD | 79.00 | $0.01 0.01 USD | |
| Uniquest Corporation 077500.KS | $6,130 4.63 USD |
+0.49
|
$132.41B 99.95M USD | $65.92K 49.76 USD | $6,090 4.6 USD | $6,190 4.67 USD | $132.41B 99.95M USD | 0 | $0 0 USD | |
| Relatech S.p.A. 8EP.F | $2.04 2.23 USD |
0
|
$91.17M 99.67M USD | $685 748.8 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.17M 99.67M USD | 22.66 | $0.09 0.1 USD | |
| DHI Group, Inc. 32D.F | $1.87 2.04 USD |
-0.21
|
$91.05M 99.53M USD | $800 874.51 USD | $1.87 2.04 USD | $1.87 2.04 USD | $91.05M 99.53M USD | 46.64 | $0.04 0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
+1.86
|
$90.8M 99.26M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.8M 99.26M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,235 8.34 USD |
-2.06
|
$14.65B 98.91M USD | $70K 472.52 USD | $1,227 8.28 USD | $1,287 8.69 USD | $14.65B 98.91M USD | 23.77 | $51.95 0.35 USD | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| Vertiseit AB (publ) VERT-B.ST | $44.2 4.31 USD |
+4.25
|
$1.01B 98.86M USD | $1.84K 180 USD | $42.5 4.15 USD | $44.2 4.31 USD | $1.01B 98.86M USD | 49.66 | $0.89 0.09 USD | |
| Allied Digital Services Limited ADSL.NS | $147.4 1.78 USD |
-1.54
|
$8.17B 98.81M USD | $356.56K 4.31K USD | $145.8 1.76 USD | $153 1.85 USD | $8.17B 98.81M USD | 18.26 | $8.07 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $147.3 1.78 USD |
-1.47
|
$8.16B 98.74M USD | $16.52K 199.9 USD | $145.85 1.76 USD | $154 1.86 USD | $8.16B 98.74M USD | 18.25 | $8.07 0.1 USD | |
| Silicom Ltd. S1L.F | $14.7 16.07 USD |
0
|
$90.05M 98.43M USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $90.05M 98.43M USD | 0 | -$4.68 -5.1 USD | |
| Identiv, Inc. INVN.F | $3.78 4.13 USD |
+0.27
|
$90.04M 98.43M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $90.04M 98.43M USD | 0 | -$0.35 -0.3 USD | |
| FLECT Co., Ltd. 4414.T | $2,408 16.25 USD |
+3.26
|
$14.55B 98.21M USD | $23.3K 157.28 USD | $2,333 15.75 USD | $2,414 16.3 USD | $14.55B 98.21M USD | 31.38 | $76.72 0.52 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.4 0.18 USD |
-1.54
|
$3.48B 97.9M USD | $1.26M 35.56K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.48B 97.9M USD | 7.61 | $0.84 0.02 USD | |
| R&D Computer Co.,Ltd. 3924.T | $807 5.45 USD |
+0.25
|
$14.49B 97.79M USD | $8.9K 60.08 USD | $801 5.41 USD | $807 5.45 USD | $14.49B 97.79M USD | 12.98 | $62.15 0.42 USD | |
| Mitake Information Corporation 8284.TWO | $65.7 2.09 USD |
-0.76
|
$3.04B 96.75M USD | $57.24K 1.82K USD | $65.7 2.09 USD | $66.3 2.11 USD | $3.04B 96.75M USD | 14.09 | $4.66 0.15 USD | |
| Veritone, Inc. VEK.F | $2.32 2.54 USD |
-1.44
|
$88.45M 96.69M USD | $145 158.5 USD | $2.32 2.54 USD | $2.32 2.54 USD | $88.45M 96.69M USD | 0 | -$1.52 -1.6 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.14 USD |
-0.64
|
$88.22M 96.44M USD | $488 533.45 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $88.22M 96.44M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,540 23.9 USD |
+2.76
|
$14.25B 96.16M USD | $5K 33.75 USD | $3,455 23.32 USD | $3,550 23.96 USD | $14.25B 96.16M USD | 8.94 | $395.83 2.67 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $131.5 4.18 USD |
-1.13
|
$3.02B 96.1M USD | $74.83K 2.38K USD | $131 4.16 USD | $132.5 4.21 USD | $3.02B 96.1M USD | 13.75 | $9.56 0.3 USD | |
| B-Gaming S.A. GAMI.BA | $238.5 0.28 USD |
+0.42
|
$81.09B 95.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09B 95.85M USD | 58.31 | $4.09 0.004 USD | |
| Brightcove Inc. 2BV.F | $1.9 2.08 USD |
+2.15
|
$87.66M 95.83M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $87.66M 95.83M USD | 0 | -$0.2 -0.2 USD | |
| Miraial Co., Ltd. 4238.T | $1,565 10.56 USD |
+1.23
|
$14.11B 95.23M USD | $13.7K 92.48 USD | $1,557 10.51 USD | $1,578 10.65 USD | $14.11B 95.23M USD | 20.04 | $78.07 0.53 USD | |
| ActiveOps Plc 95D.F | $1.16 1.27 USD |
+1.75
|
$87.11M 95.22M USD | $350 382.6 USD | $1.15 1.26 USD | $1.19 1.3 USD | $87.11M 95.22M USD | 0 | -$0.02 -0.02 USD | |
| centrotherm international AG CTNK.F | $4.1 4.48 USD |
0
|
$86.77M 94.85M USD | $750 819.85 USD | $4.1 4.48 USD | $4.1 4.48 USD | $86.77M 94.85M USD | 4.65 | $0.88 0.96 USD | |
| Crealogix Holding AG CLXN.SW | $59 67.13 USD |
0
|
$82.88M 94.3M USD | $30 34.13 USD | $59 67.13 USD | $59 67.13 USD | $82.88M 94.3M USD | 0 | -$2.28 -2.5 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,723 11.63 USD |
+3.05
|
$13.97B 94.27M USD | $12K 81 USD | $1,678 11.33 USD | $1,743 11.77 USD | $13.97B 94.27M USD | 28.62 | $60.19 0.41 USD | |
| Cogelec SA 5TL.F | $10.1 11.04 USD |
-0.98
|
$85.98M 93.99M USD | $14 15.3 USD | $10.1 11.04 USD | $10.1 11.04 USD | $85.98M 93.99M USD | 18.70 | $0.54 0.59 USD | |
| Cogelec SA ALLEC.PA | $10.1 11.04 USD |
-0.98
|
$85.98M 93.99M USD | $207 226.28 USD | $10.1 11.04 USD | $10.2 11.15 USD | $85.98M 93.99M USD | 18.70 | $0.54 0.59 USD | |
| Vectron Systems AG V3S.F | $10.55 11.53 USD |
-0.47
|
$85.8M 93.79M USD | $2.49K 2.72K USD | $10.55 11.53 USD | $10.55 11.53 USD | $85.8M 93.79M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-2.27
|
$85.54M 93.51M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $85.54M 93.51M USD | 6.45 | $0.01 0.01 USD | |
| Intercede Group plc LYD.F | $1.43 1.56 USD |
+5.93
|
$85.35M 93.3M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $85.35M 93.3M USD | 47.66 | $0.03 0.03 USD | |
| Cirata plc WD4.F | $0.7299 0.8 USD |
+0.69
|
$85.24M 93.18M USD | $800 874.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $85.24M 93.18M USD | 0 | -$0.38 -0.4 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.42 2.65 USD |
-0.41
|
$85.18M 93.11M USD | $688 752.08 USD | $2.42 2.65 USD | $2.42 2.65 USD | $85.18M 93.11M USD | 11.52 | $0.21 0.23 USD | |
| Ealixir EAXR | $1.54 — |
0
|
$92.83M — | $100 — | $1.54 — | $1.54 — | $92.83M — | 0 | -$6,776 — | |
| Neural Group Inc. 4056.T | $895 6.04 USD |
+1.7
|
$13.72B 92.63M USD | $28.7K 193.73 USD | $879 5.93 USD | $895 6.04 USD | $13.72B 92.63M USD | 0 | -$37.49 -0.2 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $13.84 15.13 USD |
+5.65
|
$84.46M 92.33M USD | $2.44K 2.66K USD | $13.3 14.54 USD | $13.9 15.19 USD | $84.46M 92.33M USD | 0 | -$0.08 -0.08 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.53 1.67 USD |
+1.33
|
$84.21M 92.06M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.58 1.73 USD | $84.21M 92.06M USD | 21.78 | $0.07 0.08 USD | |
| Micropole S.A. MP4.F | $2.97 3.25 USD |
+0.34
|
$84.05M 91.88M USD | $4.3K 4.7K USD | $2.97 3.25 USD | $2.97 3.25 USD | $84.05M 91.88M USD | 297.00 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.64M 91.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $83.64M 91.43M USD | 4.65 | $0.02 0.02 USD | |
| Vuzix Corporation V7XN.F | $1.22 1.33 USD |
+0.74
|
$83.48M 91.25M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $83.48M 91.25M USD | 0 | -$0.74 -0.8 USD | |
| 2CRSI S.A. 52C.F | $3.55 3.88 USD |
+1.43
|
$83.18M 90.92M USD | $2 2.19 USD | $3.55 3.88 USD | $3.55 3.88 USD | $83.18M 90.92M USD | 0 | -$0.71 -0.7 USD | |
| Birla Cable Limited BIRLACABLE.BO | $249.5 3.02 USD |
-1.19
|
$7.49B 90.56M USD | $4.05K 49.01 USD | $247.45 2.99 USD | $254 3.07 USD | $7.49B 90.56M USD | 33.26 | $7.5 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $249.29 3.02 USD |
-1.42
|
$7.48B 90.48M USD | $83.69K 1.01K USD | $248.44 3.01 USD | $255.01 3.09 USD | $7.48B 90.48M USD | 33.19 | $7.51 0.09 USD | |
| Amtech Systems, Inc. AS3.F | $5.45 5.96 USD |
+4.81
|
$82.66M 90.36M USD | $840 918.23 USD | $5.45 5.96 USD | $5.45 5.96 USD | $82.66M 90.36M USD | 0 | -$1.41 -1.5 USD | |
| SDI Group plc SD0.F | $0.75 0.82 USD |
+0.67
|
$82.51M 90.19M USD | $573 626.37 USD | $0.75 0.82 USD | $0.75 0.82 USD | $82.51M 90.19M USD | 37.50 | $0.02 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $166 5.27 USD |
+0.61
|
$2.84B 90.18M USD | $89.05K 2.83K USD | $165.5 5.26 USD | $166.5 5.29 USD | $2.84B 90.18M USD | 14.03 | $11.83 0.38 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$82.5M 90.18M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $82.5M 90.18M USD | 0 | $0 0 USD | |
| NCS&A Co., Ltd. 9709.T | $830 5.6 USD |
-0.24
|
$13.36B 90.16M USD | $5.9K 39.83 USD | $829 5.6 USD | $841 5.68 USD | $13.36B 90.16M USD | 10.63 | $78.04 0.53 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||