Страница результатов 69 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.3599 0.08 USD |
0
|
$29.99M 6.38M USD | $15K 3.19K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $29.99M 6.38M USD | 0 | -$0.02 -0.004 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Pineapple Resources Berhad 0006.KL | $0.6199 0.13 USD |
0
|
$29.83M 6.34M USD | $12K 2.55K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $29.83M 6.34M USD | 0 | -$0.05 -0.01 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
0
|
$5.78M 6.32M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78M 6.32M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
+4.68
|
$5.76M 6.29M USD | $71 77.61 USD | $1.72 1.88 USD | $1.79 1.96 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| DistIT AB (publ) DIST.ST | $2.28 0.22 USD |
-6.94
|
$64.02M 6.25M USD | $3.15K 307.58 USD | $2.11 0.21 USD | $2.59 0.25 USD | $64.02M 6.25M USD | 0 | -$1.4 -0.1 USD | |
| artec technologies AG A6T.DE | $1.99 2.18 USD |
-3.4
|
$5.69M 6.22M USD | $2.24K 2.45K USD | $1.93 2.11 USD | $1.99 2.18 USD | $5.69M 6.22M USD | 0 | -$0.03 -0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.1 USD |
-3.54
|
$5.63M 6.15M USD | $14.5K 15.85K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.63M 6.15M USD | 0.95 | $0.1 0.11 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Loyal Solutions A/S LOYAL.ST | $6.6 0.64 USD |
-1.49
|
$62.7M 6.12M USD | $3.85K 375.42 USD | $6.6 0.64 USD | $6.75 0.66 USD | $62.7M 6.12M USD | 0 | -$1.76 -0.1 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $13 14.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $24 6.1 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| medondo holding AG AMI.F | $0.32 0.35 USD |
0
|
$5.58M 6.1M USD | $99 108.22 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.58M 6.1M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Techno Lab Inc. 3849.S | $560 3.78 USD |
+6.26
|
$902.38M 6.09M USD | $700 4.73 USD | $511 3.45 USD | $560 3.78 USD | $902.38M 6.09M USD | 17.20 | $32.54 0.22 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
-9.68
|
$5.51M 6.02M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.17 USD |
+2
|
$5.5M 6.01M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-11.21
|
$5.48M 5.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.05 — |
0
|
$5.97M — | $4K — | $0.25 — | $0.25 — | $5.97M — | 0 | -$0.04 — | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
-5.45
|
$5.42M 5.93M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.93M USD | 0 | -$0.06 -0.06 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.08 0.2 USD |
-2.8
|
$59.72M 5.83M USD | $19.09K 1.86K USD | $2.04 0.2 USD | $2.18 0.21 USD | $59.72M 5.83M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.04 0.2 USD |
-2.86
|
$59.49M 5.81M USD | $2.35K 229.39 USD | $2.04 0.2 USD | $2.06 0.2 USD | $59.49M 5.81M USD | 0 | -$0.06 -0.005 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Traack TRAA | $0.33 — |
0
|
$5.75M — | $2.51K — | $0.2999 — | $0.3599 — | $5.75M — | 0 | -$2.48 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
-1.56
|
$9.27M 5.72M USD | $18.72K 11.55K USD | $0.63 0.39 USD | $0.65 0.4 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| Image Information Inc. 3803.T | $413 2.79 USD |
-8.83
|
$832.71M 5.62M USD | $11.6K 78.3 USD | $413 2.79 USD | $449 3.03 USD | $832.71M 5.62M USD | 25.57 | $16.15 0.11 USD | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| adish Co., Ltd. 7093.T | $478 3.23 USD |
-3.04
|
$829.12M 5.6M USD | $13.7K 92.48 USD | $464 3.13 USD | $479 3.23 USD | $829.12M 5.6M USD | 0 | -$109.51 -0.7 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
-6.09
|
$43.2M 5.52M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.72 0.75 USD |
-0.77
|
$56.21M 5.49M USD | $2.72K 265.31 USD | $6.46 0.63 USD | $7.78 0.76 USD | $56.21M 5.49M USD | 0 | -$0.4 -0.03 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Trans-Lux TNLX | $0.4 — |
+2.63
|
$5.4M — | $100 — | $0.4 — | $0.4 — | $5.4M — | 0 | -$0.34 — | |
| eMan a.s. EMAN.PR | $63.5 2.74 USD |
+3.25
|
$124.46M 5.37M USD | $1 0.04 USD | $63.5 2.74 USD | $63.5 2.74 USD | $124.46M 5.37M USD | 23.94 | $2.65 0.11 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.75 0.56 USD |
+36.36
|
$7.23M 5.36M USD | $8.2K 6.08K USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.23M 5.36M USD | 0 | $0 0 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Maxcom S.A. MXC.WA | $7.8 1.98 USD |
-3.7
|
$21.06M 5.35M USD | $615 156.32 USD | $7.8 1.98 USD | $8.1 2.06 USD | $21.06M 5.35M USD | 0 | -$0.58 -0.1 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
0
|
$4.88M 5.33M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88M 5.33M USD | 0 | -$0.25 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $199 217.53 USD | $1.07 1.17 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
-6.25
|
$4.84M 5.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.84M 5.29M USD | 0 | -$0.03 -0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.05 2.26 USD |
0
|
$7.03M 5.22M USD | $0 0 USD | $3.05 2.26 USD | $3.05 2.26 USD | $7.03M 5.22M USD | 0 | -$1.38 -1.02 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $1.3K — | $1.11 — | $1.2 — | $5.2M — | 10.09 | $0.11 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Rubicon Technology RBCN | $2.17 — |
+8.5
|
$5.16M — | $100 — | $2.17 — | $2.17 — | $5.16M — | 0 | -$0.23 — | |
| Woodpecker.co S.A. 8FG.F | $0.92 1 USD |
-2.34
|
$4.67M 5.11M USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $4.67M 5.11M USD | 5.39 | $0.17 0.19 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5899 0.64 USD |
+1.73
|
$4.66M 5.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.66M 5.1M USD | 0 | -$0.53 -0.5 USD | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.43 — | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.65M 5.08M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.65M 5.08M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.33 0.36 USD |
+9.27
|
$4.64M 5.07M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-3.17
|
$51.89M 5.06M USD | $5.93K 578.94 USD | $5.95 0.58 USD | $6.2 0.61 USD | $51.89M 5.06M USD | 0 | -$0.39 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9 0.11 USD |
0
|
$411.13M 4.97M USD | $1.9K 23.01 USD | $8.61 0.1 USD | $9.35 0.11 USD | $411.13M 4.97M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
-19
|
$4.54M 4.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Tadiran Group Ltd TDRN.TA | $19,800 57.74 USD |
-2.27
|
$1.7B 4.96M USD | $14.68K 42.8 USD | $19,300 56.28 USD | $20,260 59.08 USD | $1.7B 4.96M USD | 111.23 | $1.78 0.005 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.13 0.14 USD |
-13.33
|
$4.5M 4.92M USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $14,250 41.55 USD |
-5
|
$1.67B 4.86M USD | $26.13K 76.2 USD | $14,190 41.38 USD | $15,000 43.74 USD | $1.67B 4.86M USD | 13.80 | $10.32 0.03 USD | |
| Rolta India Limited ROLTA.NS | $2.4 0.03 USD |
+3.9
|
$401.46M 4.86M USD | $133.9K 1.62K USD | $2.32 0.03 USD | $2.42 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.42 0.03 USD |
+3.42
|
$401.46M 4.86M USD | $102.84K 1.24K USD | $2.34 0.03 USD | $2.45 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.61 0.1 USD |
-3.48
|
$393.31M 4.76M USD | $4.08K 49.37 USD | $8.56 0.1 USD | $9.3 0.11 USD | $393.31M 4.76M USD | 0 | -$3.32 -0.04 USD | |
| Mynaric AG MOYFF | $0.75 — |
-20.41
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.87 — | |
| Munic S.A. MNS.F | $0.39 0.42 USD |
+26.56
|
$4.33M 4.74M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $4.33M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-1.79
|
$4.26M 4.65M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.22M 4.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Direct Communication DCSX | $2 — |
0
|
$4.61M — | $100 — | $2 — | $2 — | $4.61M — | 0 | -$0.97 — | |
| Telsys Ltd. TLSY.TA | $17,460 50.91 USD |
-3.64
|
$1.58B 4.61M USD | $7.21K 21.01 USD | $17,010 49.6 USD | $17,940 52.31 USD | $1.58B 4.61M USD | 16.54 | $10.55 0.03 USD | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.46M — | $5K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.02 — | |
| Malam - Team Ltd MLTM.TA | $6,981 20.36 USD |
+0.45
|
$1.53B 4.46M USD | $43.12K 125.75 USD | $6,750 19.68 USD | $7,088 20.67 USD | $1.53B 4.46M USD | 17.27 | $4.04 0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 2.14 | $0.07 0.05 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.41M — | $100 — | $0.0015 — | $0.0015 — | $4.41M — | 0 | -$0.02 — | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$3.96M 4.32M USD | $4.58K 5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||