Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,706 11.52 USD |
-11.05
|
$33.84B 228.45M USD | $723.6K 4.88K USD | $1,650 11.14 USD | $1,765 11.91 USD | $33.84B 228.45M USD | 7.02 | $243.01 1.64 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| NNIT A/S NNIT.CO | $62.3 9.13 USD |
-0.64
|
$1.55B 227.39M USD | $16.16K 2.37K USD | $60 8.8 USD | $63.1 9.25 USD | $1.55B 227.39M USD | 2076.66 | $0.03 0.004 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,165 7.86 USD |
-12.01
|
$33.64B 227.09M USD | $340.2K 2.3K USD | $1,141 7.7 USD | $1,211 8.17 USD | $33.64B 227.09M USD | 6.06 | $192.11 1.3 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
0
|
$206.95M 226.23M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $206.95M 226.23M USD | 10.53 | $1.12 1.22 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $10.03 7.52 USD |
-10.84
|
$300.9M 225.51M USD | $17.6K 13.19K USD | $10.03 7.52 USD | $11.15 8.36 USD | $300.9M 225.51M USD | 16.44 | $0.61 0.46 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,246.2 15.08 USD |
-3.34
|
$18.6B 225.04M USD | $843 10.2 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $18.6B 225.04M USD | 19.33 | $64.46 0.78 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $71.3 2.27 USD |
-9.97
|
$7.06B 224.26M USD | $50.61K 1.61K USD | $71.3 2.27 USD | $71.3 2.27 USD | $7.06B 224.26M USD | 16.02 | $4.45 0.14 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.2 8.96 USD |
-8.58
|
$204.13M 223.14M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $204.13M 223.14M USD | 0 | $0 0 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,235.05 14.94 USD |
-4.42
|
$18.43B 223.03M USD | $16.14K 195.24 USD | $1,218.5 14.74 USD | $1,260.45 15.25 USD | $18.43B 223.03M USD | 19.15 | $64.49 0.78 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,069 13.97 USD |
-9.09
|
$32.95B 222.42M USD | $27.5K 185.63 USD | $2,031 13.71 USD | $2,144 14.47 USD | $32.95B 222.42M USD | 16.08 | $128.59 0.87 USD | |
| PCA Corporation 9629.T | $1,642 11.08 USD |
-3.58
|
$32.93B 222.25M USD | $64.5K 435.39 USD | $1,524 10.29 USD | $1,718 11.6 USD | $32.93B 222.25M USD | 17.46 | $94.01 0.63 USD | |
| Nelco Limited NELCO.NS | $804.35 9.73 USD |
-8.1
|
$18.35B 222.05M USD | $115.93K 1.4K USD | $740 8.95 USD | $821.45 9.94 USD | $18.35B 222.05M USD | 92.88 | $8.66 0.1 USD | |
| EML Payments EMCHF | $0.5799 — |
0
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| Trifork Group AG TRIFOR.CO | $76.8 11.26 USD |
-6.8
|
$1.49B 219.02M USD | $6.38K 935.44 USD | $75 11 USD | $77 11.29 USD | $1.49B 219.02M USD | 12.11 | $6.34 0.93 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Osaki Electric Co., Ltd. 6644.T | $707 4.77 USD |
-5.98
|
$32.22B 217.52M USD | $237.2K 1.6K USD | $676 4.56 USD | $722 4.87 USD | $32.22B 217.52M USD | 20.75 | $34.07 0.23 USD | |
| Tamura Corporation 6768.T | $394 2.66 USD |
-10.05
|
$32.22B 217.51M USD | $559.2K 3.77K USD | $374 2.52 USD | $404 2.73 USD | $32.22B 217.51M USD | 9.71 | $40.56 0.27 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-10
|
$6.85B 217.51M USD | $16.69K 530.3 USD | $98.1 3.12 USD | $98.1 3.12 USD | $6.85B 217.51M USD | 43.99 | $2.23 0.07 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.27 USD |
+6.94
|
$198.32M 216.79M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $198.32M 216.79M USD | 0 | -$0.53 -0.5 USD | |
| Global Security Experts Inc. 4417.T | $4,270 28.82 USD |
-10.67
|
$32.04B 216.31M USD | $65.6K 442.82 USD | $4,210 28.42 USD | $4,490 30.31 USD | $32.04B 216.31M USD | 37.85 | $112.81 0.76 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,288 8.69 USD |
-6.33
|
$31.88B 215.2M USD | $67.9K 458.34 USD | $1,262 8.52 USD | $1,327 8.96 USD | $31.88B 215.2M USD | 8.82 | $145.89 0.98 USD | |
| Saksoft Limited SAKSOFT.BO | $139.9 1.69 USD |
-6.3
|
$17.78B 215.16M USD | $83.17K 1.01K USD | $119.55 1.45 USD | $141.05 1.71 USD | $17.78B 215.16M USD | 18.19 | $7.69 0.09 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| Saksoft Limited SAKSOFT.NS | $139.24 1.68 USD |
-6.66
|
$17.72B 214.33M USD | $374.59K 4.53K USD | $125.03 1.51 USD | $140.94 1.71 USD | $17.72B 214.33M USD | 18.13 | $7.68 0.09 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
-4.01
|
$195.09M 213.26M USD | $4.19K 4.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $195.09M 213.26M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $5.98 6.54 USD |
-7.43
|
$194.81M 212.95M USD | $777 849.37 USD | $5.98 6.54 USD | $6.26 6.84 USD | $194.81M 212.95M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| CAC Holdings Corporation 4725.T | $1,839 12.41 USD |
-6.03
|
$31.41B 212.03M USD | $80.5K 543.4 USD | $1,798 12.14 USD | $1,880 12.69 USD | $31.41B 212.03M USD | 10.13 | $181.41 1.22 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Powersoft S.p.A. PWS.MI | $15.45 16.89 USD |
-10.17
|
$193.67M 211.7M USD | $1.5K 1.64K USD | $15.45 16.89 USD | $15.7 17.16 USD | $193.67M 211.7M USD | 15.14 | $1.02 1.11 USD | |
| CELSYS, Inc. 3663.T | $1,021 6.89 USD |
-9.08
|
$31.35B 211.6M USD | $460.1K 3.11K USD | $999 6.74 USD | $1,068 7.21 USD | $31.35B 211.6M USD | 20.20 | $50.54 0.34 USD | |
| Tomen Devices Corporation 2737.T | $4,600 31.05 USD |
-8
|
$31.28B 211.18M USD | $93.3K 629.8 USD | $4,515 30.48 USD | $4,695 31.69 USD | $31.28B 211.18M USD | 5.10 | $900.5 6.08 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| Aehr Test Systems, Inc. AYB.F | $5.97 6.52 USD |
-1.52
|
$192.63M 210.57M USD | $500 546.57 USD | $5.97 6.52 USD | $6.12 6.69 USD | $192.63M 210.57M USD | 8.77 | $0.68 0.74 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$191.1M 208.89M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $191.1M 208.89M USD | 52.50 | $0.01 0.01 USD | |
| Forval Corporation 8275.T | $1,187 8.01 USD |
-3.81
|
$30.92B 208.69M USD | $12.1K 81.68 USD | $1,187 8.01 USD | $1,269 8.57 USD | $30.92B 208.69M USD | 16.27 | $72.93 0.49 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,650 18.61 USD |
-6.98
|
$276.08B 208.4M USD | $106.22K 80.18 USD | $24,550 18.53 USD | $25,900 19.55 USD | $276.08B 208.4M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $4.38 4.79 USD |
-8.75
|
$189.76M 207.43M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $189.76M 207.43M USD | 23.05 | $0.19 0.21 USD | |
| Digital Information Technologies Corporation 3916.T | $2,086 14.08 USD |
-10.82
|
$30.69B 207.14M USD | $50.6K 341.56 USD | $2,051 13.84 USD | $2,195 14.82 USD | $30.69B 207.14M USD | 15.95 | $130.75 0.88 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-10.42
|
$188.86M 206.45M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $188.86M 206.45M USD | 8.59 | $0.03 0.03 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-9.9
|
$6.44B 204.68M USD | $47.65K 1.51K USD | $61 1.94 USD | $61 1.94 USD | $6.44B 204.68M USD | 11.50 | $5.3 0.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,122 14.32 USD |
-8.61
|
$30.28B 204.39M USD | $171.2K 1.16K USD | $2,072 13.99 USD | $2,195 14.82 USD | $30.28B 204.39M USD | 3.42 | $620.44 4.19 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $87.4 2.78 USD |
-9.99
|
$6.38B 202.73M USD | $164.51K 5.23K USD | $87.4 2.78 USD | $87.4 2.78 USD | $6.38B 202.73M USD | 13.69 | $6.38 0.2 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 10.11 | $4.1 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.2 10.06 USD |
-16.36
|
$183.73M 200.85M USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $183.73M 200.85M USD | 12.95 | $0.71 0.78 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,554 10.49 USD |
-10.23
|
$29.69B 200.39M USD | $256.1K 1.73K USD | $1,531 10.33 USD | $1,612 10.88 USD | $29.69B 200.39M USD | 5.15 | $301.19 2.03 USD | |
| OPTiM Corporation 3694.T | $537 3.62 USD |
-9.6
|
$29.59B 199.73M USD | $246.4K 1.66K USD | $529 3.57 USD | $558 3.77 USD | $29.59B 199.73M USD | 29.73 | $18.06 0.12 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 9.07 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.29K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,350 13.1 USD |
-3.72
|
$262.5B 198.14M USD | $15.92K 12.01 USD | $17,200 12.98 USD | $17,790 13.43 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
-5.14
|
$181.18M 198.06M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $181.18M 198.06M USD | 0 | -$0.12 -0.1 USD | |
| GTM Holdings Corporation 1437.TW | $30.5 0.97 USD |
-9.9
|
$6.2B 197.1M USD | $170.96K 5.43K USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.2B 197.1M USD | 9.41 | $3.24 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.75 1.36 USD |
-10
|
$6.19B 196.6M USD | $27.89K 886.05 USD | $42.75 1.36 USD | $42.75 1.36 USD | $6.19B 196.6M USD | 13.74 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $149 4.73 USD |
-9.97
|
$6.18B 196.41M USD | $2.08K 66.12 USD | $149 4.73 USD | $149 4.73 USD | $6.18B 196.41M USD | 13.39 | $11.12 0.35 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.19
|
$259.01B 195.51M USD | $4 0 USD | $5,390 4.07 USD | $5,450 4.11 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,250 21.94 USD |
-14.59
|
$28.71B 193.83M USD | $236.9K 1.6K USD | $3,240 21.87 USD | $3,475 23.46 USD | $28.71B 193.83M USD | 7.23 | $448.99 3.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $47.25 1.5 USD |
-10
|
$6.09B 193.47M USD | $26.58K 844.43 USD | $47.25 1.5 USD | $47.25 1.5 USD | $6.09B 193.47M USD | 11.55 | $4.09 0.13 USD | |
| Comp S.A. CMP.WA | $174 44.23 USD |
-1.14
|
$760.26M 193.24M USD | $3.88K 986.2 USD | $162 41.18 USD | $174.5 44.35 USD | $760.26M 193.24M USD | 19.93 | $8.73 2.22 USD | |
| INES Corporation 9742.T | $1,374 9.27 USD |
-11.24
|
$28.58B 192.92M USD | $34.8K 234.91 USD | $1,374 9.27 USD | $1,510 10.19 USD | $28.58B 192.92M USD | 13.69 | $100.31 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $960 6.48 USD |
-7.43
|
$28.54B 192.65M USD | $163.6K 1.1K USD | $942 6.36 USD | $996 6.72 USD | $28.54B 192.65M USD | 4.44 | $216.01 1.46 USD | |
| Methode Electronics, Inc. ME5A.F | $4.92 5.38 USD |
-6.29
|
$175.6M 191.95M USD | $15 16.4 USD | $4.92 5.38 USD | $4.92 5.38 USD | $175.6M 191.95M USD | 0 | -$2.35 -2.5 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 0 | -$0.84 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $113 3.59 USD |
-9.96
|
$5.96B 189.44M USD | $591.53K 18.8K USD | $113 3.59 USD | $113 3.59 USD | $5.96B 189.44M USD | 15.58 | $7.25 0.23 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-9.88
|
$5.94B 188.71M USD | $73.16K 2.32K USD | $34.65 1.1 USD | $34.65 1.1 USD | $5.94B 188.71M USD | 0 | -$0.56 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.7B 188.42M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.7B 188.42M USD | 29.37 | $0.24 0.006 USD | |
| Tucows Inc. TC.TO | $23 17.07 USD |
-0.39
|
$253.75M 188.3M USD | $5.75K 4.27K USD | $22.65 16.81 USD | $23.2 17.22 USD | $253.75M 188.3M USD | 0 | -$14.25 -10.5 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $2,649 17.88 USD |
-9.47
|
$27.88B 188.21M USD | $68K 459.02 USD | $2,565 17.31 USD | $2,728 18.41 USD | $27.88B 188.21M USD | 8.29 | $319.23 2.15 USD | |
| Digital Value S.p.A. L9U.F | $15.7 17.16 USD |
+2.48
|
$171.9M 187.91M USD | $25 27.33 USD | $14.26 15.59 USD | $15.7 17.16 USD | $171.9M 187.91M USD | 3.60 | $4.36 4.77 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,080 5.34 USD |
-3.15
|
$248.67B 187.7M USD | $274.71K 207.36 USD | $7,060 5.33 USD | $7,210 5.44 USD | $248.67B 187.7M USD | 0 | $0 0 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,827 12.33 USD |
-6.12
|
$27.73B 187.21M USD | $182K 1.23K USD | $1,765 11.91 USD | $1,874 12.65 USD | $27.73B 187.21M USD | 9.43 | $193.63 1.31 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1.69 1.85 USD |
-0.59
|
$169.56M 185.35M USD | $686 749.89 USD | $1.69 1.85 USD | $1.69 1.85 USD | $169.56M 185.35M USD | 24.14 | $0.07 0.08 USD | |
| EML Payments Limited A8Y1.F | $0.4299 0.47 USD |
-12.7
|
$168.92M 184.65M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $168.92M 184.65M USD | 21.30 | $0.02 0.02 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Buffalo Inc. 6676.T | $1,797 12.13 USD |
-7.85
|
$27.32B 184.45M USD | $47.6K 321.31 USD | $1,750 11.81 USD | $1,840 12.42 USD | $27.32B 184.45M USD | 7.99 | $224.64 1.52 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,070 5.34 USD |
-4.85
|
$244.31B 184.41M USD | $2.21K 1.66 USD | $7,070 5.34 USD | $7,430 5.61 USD | $244.31B 184.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
-16.67
|
$168.06M 183.71M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.31 1.43 USD | $168.06M 183.71M USD | 21.66 | $0.06 0.07 USD | |
| GMO internet, Inc. 4784.T | $1,687 11.39 USD |
+18.05
|
$27.2B 183.62M USD | $1.9M 12.82K USD | $1,249 8.43 USD | $1,715 11.58 USD | $27.2B 183.62M USD | 0 | -$0.29 -0.001 USD | |
| KOA Corporation 6999.T | $730 4.93 USD |
-10.43
|
$27.1B 182.91M USD | $479.3K 3.24K USD | $727 4.91 USD | $780 5.27 USD | $27.1B 182.91M USD | 31.98 | $22.82 0.15 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,960 53.73 USD |
-2.33
|
$26.97B 182.04M USD | $1.2K 8.1 USD | $7,660 51.71 USD | $8,300 56.03 USD | $26.97B 182.04M USD | 10.06 | $790.55 5.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||