Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $181.7K 1.23K USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,511 16.95 USD |
-0.59
|
$58.58B 395.45M USD | $127.4K 859.99 USD | $2,505 16.91 USD | $2,540 17.15 USD | $58.58B 395.45M USD | 16.55 | $151.66 1.02 USD | |
| PSI Software SE PSSWF | $25.38 — |
-0.23
|
$393.01M — | $13.15K — | $25.38 — | $25.38 — | $393.01M — | 0 | -$0.17 — | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
+2.39
|
$358.62M 392.02M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $358.62M 392.02M USD | 16.28 | $0.05 0.05 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.05 6.64 USD |
+0.11
|
$32.4B 391.94M USD | $3.92K 47.4 USD | $543.3 6.57 USD | $558.35 6.76 USD | $32.4B 391.94M USD | 16.33 | $33.62 0.41 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-1.64
|
$358.11M 391.46M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.11M 391.46M USD | 480.00 | $0.03 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $548.15 6.63 USD |
-0.16
|
$32.34B 391.3M USD | $60.23K 728.62 USD | $542.6 6.56 USD | $557.95 6.75 USD | $32.34B 391.3M USD | 16.31 | $33.6 0.41 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| 8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,198.15 14.5 USD |
-0.32
|
$32.19B 389.45M USD | $36.82K 445.46 USD | $1,191 14.41 USD | $1,229.55 14.88 USD | $32.19B 389.45M USD | 16.75 | $71.52 0.87 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.7 53.24 USD |
+1.25
|
$356.16M 389.33M USD | $0 0 USD | $48.1 52.58 USD | $48.8 53.34 USD | $356.16M 389.33M USD | 51.80 | $0.94 1.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $201.5 6.4 USD |
-0.25
|
$12.25B 389.29M USD | $62.36K 1.98K USD | $199 6.32 USD | $203 6.45 USD | $12.25B 389.29M USD | 9.86 | $20.43 0.65 USD | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$389.07M — | $100 — | $1.18 — | $1.18 — | $389.07M — | 23.59 | $0.05 — | |
| REC Silicon ASA RNWEY | $0.92 — |
+6.55
|
$388.91M — | $148 — | $0.92 — | $0.92 — | $388.91M — | 18.49 | $0.05 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.55 14.52 USD |
-0.47
|
$32.14B 388.87M USD | $5.93K 71.78 USD | $1,190.85 14.41 USD | $1,228.75 14.87 USD | $32.14B 388.87M USD | 16.78 | $71.53 0.87 USD | |
| IDOX plc LWL.F | $0.75 0.82 USD |
-0.66
|
$355.69M 388.82M USD | $2.17K 2.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $355.69M 388.82M USD | 75.00 | $0.01 0.01 USD | |
| AB S.A. ABE.WA | $96.6 24.55 USD |
-2.42
|
$1.53B 388.61M USD | $1.19K 302.72 USD | $96.6 24.55 USD | $99 25.16 USD | $1.53B 388.61M USD | 9.35 | $10.33 2.63 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
+0.72
|
$354.34M 387.34M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $354.34M 387.34M USD | 27.18 | $1.03 1.13 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.5 53.02 USD |
+0.41
|
$353.23M 386.13M USD | $294 321.38 USD | $48.1 52.58 USD | $48.9 53.45 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| Comture Corporation 3844.T | $1,794 12.11 USD |
-3.24
|
$57.2B 386.12M USD | $167K 1.13K USD | $1,794 12.11 USD | $1,870 12.62 USD | $57.2B 386.12M USD | 18.24 | $98.31 0.66 USD | |
| accesso Technology LOQPF | $9.26 — |
0
|
$386.11M — | $992 — | $9.26 — | $9.26 — | $386.11M — | 48.73 | $0.19 — | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $50 56.89 USD | $4.74 5.39 USD | $4.74 5.39 USD | $339.27M 386.02M USD | 0 | -$5.71 -6.4 USD | |
| Melco Holdings Inc. 6676.T | $3,425 23.12 USD |
-2.56
|
$57.11B 385.54M USD | $22K 148.51 USD | $3,425 23.12 USD | $3,530 23.83 USD | $57.11B 385.54M USD | 22.93 | $149.33 1.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
-0.21
|
$351.04M 383.74M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $351.04M 383.74M USD | 51.17 | $0.94 1.03 USD | |
| Tecsys Inc. 9T1.F | $22.8 24.92 USD |
+2.7
|
$350.69M 383.36M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $350.69M 383.36M USD | 227.99 | $0.1 0.11 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| Fixstars Corporation 3687.T | $1,755 11.85 USD |
-2.72
|
$56.54B 381.65M USD | $215.4K 1.45K USD | $1,752 11.83 USD | $1,796 12.12 USD | $56.54B 381.65M USD | 36.23 | $48.44 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,680 11.34 USD |
-2.21
|
$56.48B 381.22M USD | $55.1K 371.94 USD | $1,680 11.34 USD | $1,710 11.54 USD | $56.48B 381.22M USD | 12.43 | $135.07 0.91 USD | |
| REC Silicon ASA RNWEF | $0.91 — |
+3.42
|
$380.71M — | $2.45K — | $0.91 — | $0.91 — | $380.71M — | 18.10 | $0.05 — | |
| Sonda S.A. SONDA.SN | $430 0.44 USD |
-0.97
|
$374.55B 380.26M USD | $182.27K 185.05 USD | $427 0.43 USD | $434 0.44 USD | $374.55B 380.26M USD | 12.52 | $34.34 0.03 USD | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$379.88M — | $12K — | $0.006599 — | $0.006599 — | $379.88M — | 0 | $0 — | |
| PSI Software SE PSAN.F | $22.3 24.38 USD |
-2.19
|
$346.9M 379.2M USD | $3 3.28 USD | $22.3 24.38 USD | $23.1 25.25 USD | $346.9M 379.2M USD | 0 | -$0.16 -0.1 USD | |
| Vecima Networks Inc. VCM.TO | $21 15.58 USD |
+0.48
|
$510.54M 378.85M USD | $8.5K 6.31K USD | $20.9 15.51 USD | $21 15.58 USD | $510.54M 378.85M USD | 31.34 | $0.67 0.5 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,350 16.87 USD |
+1.36
|
$501.14B 378.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.14B 378.28M USD | 0 | $0 0 USD | |
| Tamura Corporation 6768.T | $682 4.6 USD |
+2.1
|
$55.75B 376.35M USD | $793.3K 5.35K USD | $669 4.52 USD | $684 4.62 USD | $55.75B 376.35M USD | 25.00 | $27.28 0.18 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
0
|
$344.11M 376.16M USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.84 | $2.47 2.7 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
+1.75
|
$343.67M 375.67M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $343.67M 375.67M USD | 0 | -$2.07 -2.2 USD | |
| Tecsys TCYSF | $25.15 — |
-0.4
|
$374.93M — | $717 — | $25.15 — | $25.15 — | $374.93M — | 251.50 | $0.1 — | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$373.75M — | $405 — | $17.31 — | $17.66 — | $373.75M — | 6.58 | $2.68 — | |
| Incap Oyj I8J.F | $11.6 12.68 USD |
-2.19
|
$341.47M 373.27M USD | $750 819.85 USD | $11.6 12.68 USD | $11.6 12.68 USD | $341.47M 373.27M USD | 21.09 | $0.55 0.6 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-2.65
|
$341.38M 373.18M USD | $200 218.63 USD | $1.1 1.2 USD | $1.13 1.24 USD | $341.38M 373.18M USD | 22.00 | $0.05 0.05 USD | |
| Vecima Networks Inc. VCM.F | $14 15.3 USD |
-2.78
|
$340.36M 372.06M USD | $43 47 USD | $14 15.3 USD | $14 15.3 USD | $340.36M 372.06M USD | 31.11 | $0.45 0.49 USD | |
| Ryoden Corporation 8084.T | $2,512 16.96 USD |
-1.37
|
$54.92B 370.73M USD | $26.8K 180.91 USD | $2,509 16.94 USD | $2,548 17.2 USD | $54.92B 370.73M USD | 9.56 | $262.5 1.77 USD | |
| Solar A/S SOLAR-B.CO | $345.5 50.66 USD |
-2.81
|
$2.52B 369.96M USD | $19.82K 2.91K USD | $345.5 50.66 USD | $354.5 51.98 USD | $2.52B 369.96M USD | 12.87 | $26.84 3.94 USD | |
| Innodata Inc. ID6.F | $11.77 12.87 USD |
-1.75
|
$338.42M 369.94M USD | $747 816.57 USD | $11.77 12.87 USD | $11.77 12.87 USD | $338.42M 369.94M USD | 168.14 | $0.07 0.08 USD | |
| Solar A/S ZVR.F | $45.35 49.57 USD |
-2.89
|
$337.9M 369.37M USD | $20 21.86 USD | $45.35 49.57 USD | $46.45 50.78 USD | $337.9M 369.37M USD | 12.59 | $3.6 3.94 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
0
|
$54.6B 368.58M USD | $38.1K 257.19 USD | $1,813 12.24 USD | $1,839 12.41 USD | $54.6B 368.58M USD | 12.88 | $141.62 0.96 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
-0.88
|
$337.12M 368.52M USD | $2K 2.19K USD | $5.6 6.12 USD | $5.61 6.13 USD | $337.12M 368.52M USD | 23.33 | $0.24 0.26 USD | |
| Sygnity S.A. CPN.F | $14.5 15.85 USD |
-0.34
|
$336.86M 368.23M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $336.86M 368.23M USD | 55.76 | $0.26 0.28 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.42
|
$336.72M 368.08M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $336.72M 368.08M USD | 21.31 | $3.26 3.56 USD | |
| KOA Corporation 6999.T | $1,463 9.88 USD |
-2.66
|
$54.27B 366.33M USD | $123.4K 832.98 USD | $1,463 9.88 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 19.60 | $74.61 0.5 USD | |
| Sygnity S.A. SGN.WA | $0 16.11 USD |
0
|
$1.44B 366.19M USD | $378 96.08 USD | $63.4 16.11 USD | $65 16.52 USD | $1.44B 366.19M USD | 57.11 | $1.11 0.28 USD | |
| Base Co., Ltd. 4481.T | $2,877 19.42 USD |
-2.41
|
$54.01B 364.62M USD | $72.7K 490.75 USD | $2,877 19.42 USD | $2,941 19.85 USD | $54.01B 364.62M USD | 15.64 | $183.84 1.24 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $29.25 0.82 USD |
-1.68
|
$12.95B 364.51M USD | $1.27M 35.65K USD | $29.25 0.82 USD | $30.75 0.87 USD | $12.95B 364.51M USD | 16.81 | $1.74 0.05 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $17,119.5 20.24 USD |
+4.62
|
$307.95B 364.01M USD | $13.48K 15.93 USD | $16,107.5 19.04 USD | $17,185 20.31 USD | $307.95B 364.01M USD | 0 | -$309.18 -0.3 USD | |
| TT Electronics plc 7TT.F | $1.83 2 USD |
-1.08
|
$332.72M 363.71M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $332.72M 363.71M USD | 0 | -$0.05 -0.05 USD | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$363.11M — | $438 — | $1.76 — | $1.97 — | $363.11M — | 0 | -$0.05 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $12.24 13.38 USD |
+0.16
|
$331.01M 361.83M USD | $10.69K 11.69K USD | $12.24 13.38 USD | $12.24 13.38 USD | $331.01M 361.83M USD | 18.83 | $0.65 0.71 USD | |
| JFE Systems, Inc. 4832.T | $3,400 22.95 USD |
-1.88
|
$53.4B 360.44M USD | $3.1K 20.93 USD | $3,380 22.82 USD | $3,445 23.25 USD | $53.4B 360.44M USD | 10.74 | $316.54 2.14 USD | |
| Truly TRUHF | $0.08 — |
+23.08
|
$356.31M — | $1K — | $0.08 — | $0.08 — | $356.31M — | 8.00 | $0.01 — | |
| Tamura Corporation 5IA.F | $3.84 4.2 USD |
+1.59
|
$325.59M 355.92M USD | $220 240.49 USD | $3.84 4.2 USD | $3.84 4.2 USD | $325.59M 355.92M USD | 24.00 | $0.16 0.17 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,750 34.53 USD |
-3.28
|
$469.44B 354.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.44B 354.35M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,550 23.96 USD |
-3.53
|
$52.48B 354.25M USD | $168.9K 1.14K USD | $3,540 23.9 USD | $3,725 25.14 USD | $52.48B 354.25M USD | 6.34 | $559.48 3.78 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
-0.94
|
$52.15B 352.01M USD | $185.5K 1.25K USD | $3,145 21.23 USD | $3,330 22.48 USD | $52.15B 352.01M USD | 44.64 | $71.12 0.48 USD | |
| Turtle Beach Corporation 0P1A.F | $14.9 16.29 USD |
-0.67
|
$320.69M 350.56M USD | $1.2K 1.31K USD | $14.9 16.29 USD | $14.9 16.29 USD | $320.69M 350.56M USD | 0 | -$0.57 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $5.71 6.24 USD |
-2.89
|
$319.87M 349.66M USD | $39 42.63 USD | $5.71 6.24 USD | $5.83 6.37 USD | $319.87M 349.66M USD | 21.96 | $0.26 0.28 USD | |
| Intracom Holdings S.A. INTA.F | $3.57 3.9 USD |
-0.14
|
$318.21M 347.84M USD | $27 29.51 USD | $3.57 3.9 USD | $3.78 4.13 USD | $318.21M 347.84M USD | 119.00 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
| Wallbox N.V. 67E.F | $1.34 1.53 USD |
-4
|
$317.4M 346.96M USD | $67 73.24 USD | $1.33 1.45 USD | $1.4 1.53 USD | $317.4M 346.96M USD | 0 | -$0.6 -0.6 USD | |
| Tazmo Co., Ltd. 6266.T | $3,475 23.46 USD |
-4.53
|
$50.9B 343.59M USD | $504.9K 3.41K USD | $3,470 23.42 USD | $3,655 24.67 USD | $50.9B 343.59M USD | 16.92 | $205.37 1.39 USD | |
| Trifork Group AG TRIFOR.CO | $120.2 17.62 USD |
+3.62
|
$2.33B 342.05M USD | $58.1K 8.52K USD | $116.6 17.1 USD | $121.6 17.83 USD | $2.33B 342.05M USD | 21.77 | $5.52 0.81 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $68,100 51.4 USD |
-10.28
|
$450.4B 339.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.4B 339.98M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $17,330 13.08 USD |
-2.97
|
$448.79B 338.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.79B 338.76M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
-0.22
|
$10.65B 338.53M USD | $49.25K 1.56K USD | $225 7.15 USD | $227 7.21 USD | $10.65B 338.53M USD | 12.19 | $18.53 0.59 USD | |
| Altia Consultores, S.A. ALC.MC | $4.5 4.92 USD |
0
|
$308.9M 337.67M USD | $6.36K 6.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $308.9M 337.67M USD | 20.45 | $0.22 0.24 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,506 10.17 USD |
-1.63
|
$49.93B 337.04M USD | $230.2K 1.55K USD | $1,500 10.13 USD | $1,535 10.36 USD | $49.93B 337.04M USD | 30.48 | $49.4 0.33 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $17.2 0.48 USD |
-3.91
|
$11.94B 335.83M USD | $2.71M 76.16K USD | $17.2 0.48 USD | $17.9 0.5 USD | $11.94B 335.83M USD | 37.39 | $0.46 0.01 USD | |
| Infotel SA INF.PA | $44.6 48.75 USD |
0
|
$307.21M 335.82M USD | $2.14K 2.33K USD | $44.6 48.75 USD | $45.2 49.41 USD | $307.21M 335.82M USD | 17.08 | $2.61 2.85 USD | |
| Aehr Test Systems AYB.F | $10.42 11.39 USD |
-0.57
|
$306.25M 334.77M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $306.25M 334.77M USD | 21.69 | $0.48 0.52 USD | |
| SRA Holdings, Inc. 3817.T | $3,940 26.6 USD |
-1.5
|
$49.59B 334.73M USD | $11.5K 77.63 USD | $3,940 26.6 USD | $4,010 27.07 USD | $49.59B 334.73M USD | 28.01 | $140.66 0.95 USD | |
| Napatech A/S NAT.F | $3.02 3.3 USD |
-1.63
|
$304.73M 333.11M USD | $640 699.61 USD | $3.02 3.3 USD | $3.17 3.47 USD | $304.73M 333.11M USD | 0 | -$0.06 -0.06 USD | |
| All for One Group SE A1OS.DE | $61 66.68 USD |
+2.01
|
$303.9M 332.21M USD | $5.23K 5.72K USD | $61 66.68 USD | $63.6 69.52 USD | $303.9M 332.21M USD | 27.35 | $2.23 2.44 USD | |
| Unisys Corporation USY1.F | $4.19 4.58 USD |
+2.87
|
$303.59M 331.87M USD | $250 273.28 USD | $4.19 4.58 USD | $4.19 4.58 USD | $303.59M 331.87M USD | 0 | -$5.44 -5.9 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,702 11.49 USD |
+1.86
|
$49.01B 330.83M USD | $371.2K 2.51K USD | $1,637 11.05 USD | $1,744 11.77 USD | $49.01B 330.83M USD | 14.92 | $114.03 0.77 USD | |
| Digital Arts Inc. 2326.T | $3,560 24.03 USD |
-2.47
|
$48.96B 330.51M USD | $79.6K 537.32 USD | $3,550 23.96 USD | $3,645 24.6 USD | $48.96B 330.51M USD | 11.46 | $310.43 2.1 USD | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| baudroie,inc. 4413.T | $3,115 21.03 USD |
-2.96
|
$48.83B 329.58M USD | $24.9K 168.08 USD | $3,110 20.99 USD | $3,170 21.4 USD | $48.83B 329.58M USD | 42.37 | $73.51 0.5 USD | |
| TDC SOFT Inc. 4687.T | $1,034 6.98 USD |
-3.54
|
$48.72B 328.87M USD | $59.5K 401.64 USD | $1,033 6.97 USD | $1,090 7.36 USD | $48.72B 328.87M USD | 15.77 | $65.56 0.44 USD | |
| Tomen Devices Corporation 2737.T | $7,160 48.33 USD |
-4.28
|
$48.7B 328.71M USD | $26.6K 179.56 USD | $7,150 48.26 USD | $7,500 50.63 USD | $48.7B 328.71M USD | 36.76 | $194.75 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,939 13.09 USD |
-0.05
|
$48.65B 328.4M USD | $14.4K 97.2 USD | $1,920 12.96 USD | $1,948 13.15 USD | $48.65B 328.4M USD | 15.08 | $128.56 0.87 USD | |
| BrainChip BCHPY | $6.69 — |
-5.24
|
$327.93M — | $1.23K — | $6.69 — | $6.8 — | $327.93M — | 0 | -$0.63 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $28,550 21.55 USD |
-2.73
|
$431.94B 326.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.94B 326.05M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,320 42.66 USD |
-0.63
|
$48.23B 325.56M USD | $29K 195.76 USD | $6,280 42.39 USD | $6,450 43.54 USD | $48.23B 325.56M USD | 12.67 | $498.65 3.37 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
-0.34
|
$296.92M 324.58M USD | $17 18.58 USD | $59.4 64.93 USD | $59.4 64.93 USD | $296.92M 324.58M USD | 26.63 | $2.23 2.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||