Страница результатов 51 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WM Technology, Inc. 833.F | €0.78 0.85 USD |
-3.73
|
€135.74M 148.39M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €135.74M 148.39M USD | 12.91 | €0.06 0.07 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€135.70M 148.34M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €135.70M 148.34M USD | 15.86 | €3.72 4.07 USD | ||
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€134.82M 147.38M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €134.82M 147.38M USD | 0 | -€1.29 -1.4 USD | ||
| 7C Solarparken AG HRPK.F | €1.63 1.78 USD |
-1.57
|
€134.75M 147.29M USD | €1.95K 2.13K USD | €1.63 1.78 USD | €1.63 1.78 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥966 6.52 USD |
-1.23
|
¥22B 147.13M USD | ¥90K 608.2 USD | ¥963 6.5 USD | ¥981 6.62 USD | ¥22B 147.13M USD | 23.09 | ¥42 0.28 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹785.10 9.5 USD |
-1.89
|
₹12.15B 147M USD | ₹28.32K 342.62 USD | ₹771.00 9.33 USD | ₹804.00 9.73 USD | ₹12.15B 147M USD | 41.67 | ₹18.84 0.23 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹784.50 9.49 USD |
-2.13
|
₹12.15B 147M USD | ₹1.93K 23.33 USD | ₹771.05 9.33 USD | ₹802.00 9.7 USD | ₹12.15B 147M USD | 41.66 | ₹18.83 0.23 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$122.50 3.89 USD |
-1.61
|
NT$4.62B 146.94M USD | NT$54.01K 1.72K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$4.62B 146.94M USD | 17.72 | NT$6.91 0.22 USD | ||
| TROOPS, Inc. SG5.F | €1.07 1.17 USD |
-1.83
|
€133.85M 146.32M USD | €979.00 1.07K USD | €1.07 1.17 USD | €1.07 1.17 USD | €133.85M 146.32M USD | 0 | -€0.11 -0.1 USD | ||
| Access Co., Ltd. 4813.T | ¥574 3.87 USD |
-0.69
|
¥22B 146.19M USD | ¥180K 1.22K USD | ¥568 3.83 USD | ¥587 3.96 USD | ¥22B 146.19M USD | 0 | -¥202 -1.3 USD | ||
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€133.66M 146.11M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €133.66M 146.11M USD | 14.09 | €0.01 0.01 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 235.00 6.61 USD |
+1.29
|
THB 5.18B 145.72M USD | THB 800.00 22.51 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 5.18B 145.72M USD | 7.84 | THB 29.96 0.84 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,300 6.27 USD |
-1.19
|
₩193B 145.67M USD | ₩8K 6.35 USD | ₩8,290 6.26 USD | ₩8,470 6.39 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
| Keyrus S.A. 5UP.F | €7.94 8.68 USD |
+1.53
|
€131.97M 144.26M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.94 8.68 USD | €131.97M 144.26M USD | 8.53 | €0.93 1.02 USD | ||
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
0
|
¥21B 144.16M USD | ¥10K 66.15 USD | ¥1,625 10.97 USD | ¥1,655 11.17 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-4.82
|
€131.71M 143.98M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.71M 143.98M USD | 0 | €0.00 0 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,762 11.89 USD |
+0.28
|
¥21B 143.73M USD | ¥122K 823.53 USD | ¥1,738 11.73 USD | ¥1,777 12 USD | ¥21B 143.73M USD | 5.84 | ¥302 2.04 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,515 16.98 USD |
-3.31
|
¥21B 143.62M USD | ¥56K 379.37 USD | ¥2,508 16.93 USD | ¥2,616 17.66 USD | ¥21B 143.62M USD | 10.79 | ¥233 1.57 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-0.24
|
₹11.87B 143.55M USD | ₹2.40K 28.98 USD | ₹166.45 2.01 USD | ₹169.50 2.05 USD | ₹11.87B 143.55M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.27 2.02 USD |
-0.15
|
₹11.87B 143.55M USD | ₹11.93K 144.36 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹11.87B 143.55M USD | 0 | -₹5.14 -0.06 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,293 8.73 USD |
-1.37
|
¥21B 143.52M USD | ¥72K 484.67 USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥21B 143.52M USD | 23.69 | ¥55 0.37 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.78 9.59 USD |
-0.57
|
€131.04M 143.24M USD | €100.00 109.31 USD | €8.78 9.59 USD | €8.84 9.66 USD | €131.04M 143.24M USD | 877.50 | €0.01 0.01 USD | ||
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-7.73
|
€130.51M 142.66M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.37 0.4 USD | €130.51M 142.66M USD | 0 | -€0.01 -0.01 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥460 3.11 USD |
-2.13
|
¥21B 142.55M USD | ¥89K 598.07 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥21B 142.55M USD | 16.63 | ¥28 0.19 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$186.00 5.91 USD |
-2.36
|
NT$4.45B 141.33M USD | NT$17.56K 557.91 USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$4.45B 141.33M USD | 28.09 | NT$6.62 0.21 USD | ||
| Alinco Incorporated 5933.T | ¥1,045 7.05 USD |
-0.29
|
¥21B 141.3M USD | ¥21K 141.08 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥21B 141.3M USD | 11.23 | ¥93 0.63 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-1.02
|
€128.99M 141.01M USD | €7.48K 8.18K USD | €3.88 4.24 USD | €3.98 4.35 USD | €128.99M 141.01M USD | 0 | -€0.10 -0.1 USD | ||
| Appen APPEF | $0.53 — |
0
|
$140.20M — | $200.00 — | $0.43 — | $0.43 — | $140.20M — | 0 | -$0.08 — | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 235.00 6.61 USD |
+1.29
|
THB 4.91B 138.18M USD | THB 812.00 22.85 USD | THB 235.00 6.61 USD | THB 237.00 6.67 USD | THB 4.91B 138.18M USD | 7.84 | THB 29.96 0.84 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.37 -0.01 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,519 10.25 USD |
-1.3
|
¥20B 137.78M USD | ¥48K 320.64 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥20B 137.78M USD | 11.99 | ¥127 0.86 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,466 16.65 USD |
-2.61
|
¥20B 137.55M USD | ¥5K 36.45 USD | ¥2,453 16.56 USD | ¥2,530 17.08 USD | ¥20B 137.55M USD | 9.28 | ¥266 1.79 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | ||
| Weblink International Inc. 6776.TW | NT$51.60 1.64 USD |
-1.34
|
NT$4.30B 136.78M USD | NT$89.67K 2.85K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.30B 136.78M USD | 12.55 | NT$4.11 0.13 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,210 3.93 USD |
-2.07
|
₩181B 136.48M USD | ₩117K 88.49 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.85 | NT$5.16 0.16 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162.00 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | ||
| Needs Well Inc. 3992.T | ¥528 3.56 USD |
-0.56
|
¥20B 135.82M USD | ¥124K 835.01 USD | ¥524 3.54 USD | ¥534 3.6 USD | ¥20B 135.82M USD | 25.38 | ¥21 0.14 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€124.24M 135.81M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €124.24M 135.81M USD | 12.54 | €8.49 9.28 USD | ||
| Singular People, S.A. H0U.F | €2.22 2.43 USD |
+2.78
|
€123.81M 135.34M USD | €3.47K 3.8K USD | €2.22 2.43 USD | €2.22 2.43 USD | €123.81M 135.34M USD | 24.66 | €0.09 0.1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,126 7.6 USD |
-2.34
|
¥20B 134.84M USD | ¥66K 446.87 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥20B 134.84M USD | 17.24 | ¥65 0.44 USD | ||
| Ascentech K.K. 3565.T | ¥1,383 9.34 USD |
-0.5
|
¥20B 134.35M USD | ¥160K 1.08K USD | ¥1,374 9.27 USD | ¥1,419 9.58 USD | ¥20B 134.35M USD | 14.79 | ¥93 0.63 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,537 17.13 USD |
+0.4
|
¥20B 134.3M USD | ¥14K 93.83 USD | ¥2,524 17.04 USD | ¥2,560 17.28 USD | ¥20B 134.3M USD | 9.37 | ¥271 1.83 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-1.64
|
€122.53M 133.94M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €122.53M 133.94M USD | 0 | -€0.01 -0.01 USD | ||
| JIG-SAW INC. 3914.T | ¥3,005 20.28 USD |
+0.37
|
¥20B 133.4M USD | ¥20K 133.66 USD | ¥2,953 19.93 USD | ¥3,015 20.35 USD | ¥20B 133.4M USD | 53.76 | ¥56 0.38 USD | ||
| E-Guardian Inc. 6050.T | ¥1,686 11.38 USD |
-0.82
|
¥20B 133.04M USD | ¥45K 305.11 USD | ¥1,685 11.37 USD | ¥1,701 11.48 USD | ¥20B 133.04M USD | 20.66 | ¥82 0.55 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,000 27 USD |
-1.11
|
¥20B 133.02M USD | ¥16K 108 USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥20B 133.02M USD | 28.49 | ¥140 0.95 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,080 7.29 USD |
+3.95
|
¥20B 132.33M USD | ¥249K 1.68K USD | ¥1,034 6.98 USD | ¥1,087 7.34 USD | ¥20B 132.33M USD | 26.87 | ¥40 0.27 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.02 0.25 USD |
-0.99
|
₹10.91B 131.95M USD | ₹169.02K 2.04K USD | ₹20.90 0.25 USD | ₹21.43 0.26 USD | ₹10.91B 131.95M USD | 12.51 | ₹1.68 0.02 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.44 2.67 USD |
-0.81
|
€120.63M 131.87M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €120.63M 131.87M USD | 0 | -€0.32 -0.3 USD | ||
| ISB Corporation 9702.T | ¥1,685 11.37 USD |
-1.12
|
¥20B 131.85M USD | ¥45K 302.41 USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥20B 131.85M USD | 11.37 | ¥148 1 USD | ||
| Enea AB (publ) ENEA.ST | SEK 69.10 6.75 USD |
-1.71
|
SEK 1.35B 131.74M USD | SEK 22.02K 2.15K USD | SEK 67.70 6.61 USD | SEK 70.00 6.83 USD | SEK 1.35B 131.74M USD | 13.90 | SEK 4.97 0.49 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€120.36M 131.57M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €120.36M 131.57M USD | 107.00 | €0.02 0.02 USD | ||
| Founder FHGDF | $0.09 — |
0
|
$130.04M — | $10.00K — | $0.10 — | $0.10 — | $130.04M — | 0 | $0.00 — | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,100 6.11 USD |
-4.48
|
₩172B 129.66M USD | ₩595K 449.2 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
| BlueOne Card BCRD | $9.05 — |
+0.56
|
$129.19M — | $176.00 — | $9.05 — | $9.05 — | $129.19M — | 0 | -$0.08 — | ||
| UNITED, Inc. 2497.T | ¥511 3.45 USD |
0
|
¥19B 129.16M USD | ¥71K 480.62 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥19B 129.16M USD | 0 | -¥20 -0.1 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 2.02T 129.05M USD | IDR 906.90K 57.95 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.02T 129.05M USD | 10.50 | IDR 36.18 0.002 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 23.60 2.3 USD |
-2.88
|
SEK 1.32B 128.7M USD | SEK 11.48K 1.12K USD | SEK 23.50 2.29 USD | SEK 24.20 2.36 USD | SEK 1.32B 128.7M USD | 102.60 | SEK 0.23 0.02 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,033 6.97 USD |
+16.99
|
¥19B 128.43M USD | ¥1M 8.45K USD | ¥962 6.49 USD | ¥1,033 6.97 USD | ¥19B 128.43M USD | 34.12 | ¥30 0.2 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,820 12.29 USD |
-1.89
|
¥19B 128.23M USD | ¥267K 1.8K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥19B 128.23M USD | 34.12 | ¥53 0.36 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹703.80 8.51 USD |
+3.14
|
₹10.57B 127.86M USD | ₹32.79K 396.66 USD | ₹676.50 8.18 USD | ₹713.45 8.63 USD | ₹10.57B 127.86M USD | 21.74 | ₹32.37 0.39 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
0
|
€115.90M 126.7M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €115.90M 126.7M USD | 28.22 | €0.79 0.86 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$3.97B 126.29M USD | NT$6.91K 219.44 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.97B 126.29M USD | 11.94 | NT$11.01 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.97B 126.17M USD | NT$45.20K 1.44K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.31M 126.05M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.31M 126.05M USD | 31.40 | €0.57 0.62 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
0
|
¥19B 125.31M USD | ¥17K 114.08 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥19B 125.31M USD | 10.54 | ¥317 2.14 USD | ||
| OPEN Group, Inc. 6572.T | ¥314 2.12 USD |
-3.98
|
¥18B 124.35M USD | ¥120K 808.01 USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥18B 124.35M USD | 43.49 | ¥7 0.05 USD | ||
| Daishinku Corp. 6962.T | ¥563 3.8 USD |
-2.43
|
¥18B 123.88M USD | ¥206K 1.39K USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥18B 123.88M USD | 39.53 | ¥14 0.1 USD | ||
| Boldt S.A. BOLT.BA | ARS 42.40 0.05 USD |
+7.07
|
ARS 104.49B 123.52M USD | ARS 1.36M 1.61K USD | ARS 38.50 0.05 USD | ARS 42.50 0.05 USD | ARS 104.49B 123.52M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,574 10.62 USD |
+1.75
|
¥18B 123.5M USD | ¥48K 323.34 USD | ¥1,530 10.33 USD | ¥1,587 10.71 USD | ¥18B 123.5M USD | 11.03 | ¥143 0.96 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.52M 123M USD | €1.20K 1.31K USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.52M 123M USD | 0 | -€0.15 -0.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
-2.36
|
€112.21M 122.66M USD | €1.72K 1.88K USD | €6.20 6.78 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 10.87 | €0.57 0.62 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€112.19M 122.64M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €112.19M 122.64M USD | 0 | €0.00 0 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$31.01K 985.38 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.90 2.38 USD |
+0.67
|
NT$3.81B 121.12M USD | NT$43.56K 1.38K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.81B 121.12M USD | 14.92 | NT$5.02 0.16 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-1.94
|
€110.68M 120.99M USD | €1.73K 1.89K USD | €5.70 6.23 USD | €6.14 6.71 USD | €110.68M 120.99M USD | 25.25 | €0.24 0.26 USD | ||
| Lemonsoft Oyj M36.F | €5.76 6.3 USD |
-5.57
|
€110.68M 120.99M USD | €16.00 17.49 USD | €5.76 6.3 USD | €6.20 6.78 USD | €110.68M 120.99M USD | 24.00 | €0.24 0.26 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,063 7.18 USD |
+16.43
|
¥18B 120.54M USD | ¥751K 5.07K USD | ¥990 6.68 USD | ¥1,063 7.18 USD | ¥18B 120.54M USD | 12.56 | ¥85 0.57 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.40 0.44 USD |
-1.47
|
€109.97M 120.21M USD | €4.44K 4.86K USD | €0.40 0.44 USD | €0.41 0.44 USD | €109.97M 120.21M USD | 0 | -€0.03 -0.03 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$3.78B 120.17M USD | NT$105.53K 3.35K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€109.66M 119.88M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €109.66M 119.88M USD | 14.41 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
0
|
DKK 816.70M 119.74M USD | DKK 5.37K 787.21 USD | DKK 101.00 14.81 USD | DKK 104.00 15.25 USD | DKK 816.70M 119.74M USD | 57.22 | DKK 1.80 0.26 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
-1.09
|
€109.36M 119.55M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €109.36M 119.55M USD | 56.45 | €0.24 0.26 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.34 4.74 USD |
-0.46
|
€109.14M 119.3M USD | €1.29K 1.41K USD | €4.22 4.61 USD | €4.36 4.77 USD | €109.14M 119.3M USD | 0 | -€0.28 -0.3 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹87.09 1.05 USD |
-1.19
|
₹9.82B 118.8M USD | ₹3.22K 38.93 USD | ₹86.81 1.05 USD | ₹88.17 1.07 USD | ₹9.82B 118.8M USD | 16.40 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.97 1.05 USD |
-1.29
|
₹9.82B 118.8M USD | ₹114.65K 1.39K USD | ₹86.36 1.04 USD | ₹88.53 1.07 USD | ₹9.82B 118.8M USD | 16.37 | ₹5.31 0.06 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.00 5.47 USD |
+18.48
|
€107.68M 117.71M USD | €0.00 0 USD | €4.80 5.25 USD | €5.00 5.47 USD | €107.68M 117.71M USD | 500.00 | €0.01 0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.18B 117.64M USD | THB 456.60K 12.85K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 4.18B 117.64M USD | 17.85 | THB 0.28 0.007 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+0.77
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.31 1.43 USD | €107.39M 117.39M USD | 0 | -€0.16 -0.1 USD | ||
| DKK Co., Ltd. 6706.T | ¥1,995 13.47 USD |
+0.15
|
¥17B 117.32M USD | ¥21K 142.43 USD | ¥1,972 13.31 USD | ¥1,999 13.49 USD | ¥17B 117.32M USD | 23.92 | ¥83 0.56 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
+0.74
|
¥17B 117.22M USD | ¥9K 62.1 USD | ¥1,088 7.34 USD | ¥1,098 7.41 USD | ¥17B 117.22M USD | 14.32 | ¥76 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
-6.41
|
¥17B 117.18M USD | ¥193K 1.3K USD | ¥900 6.08 USD | ¥925 6.24 USD | ¥17B 117.18M USD | 15.87 | ¥57 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||