Страница результатов 66 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+6.31
|
€7.78M 8.98M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
+0.69
|
€7.76M 8.96M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | -€0.03 -0.03 USD | ||
Amazia,inc.
4424.T
JP
|
¥201 1.36 USD |
-3.83
|
¥1B 8.92M USD | ¥4K 27.68 USD | ¥201 1.36 USD | ¥211 1.42 USD | ¥1B 8.92M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥226 1.53 USD |
-0.44
|
¥1B 8.92M USD | ¥3K 20.25 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥1B 8.92M USD | 0 | -¥10 -0.06 USD | ||
Signal Advance
SIGL
US
|
$0.15 — |
+4.14
|
$8.89M — | $15.52K — | $0.14 — | $0.15 — | $8.89M — | 0 | $0.00 — | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$25.00 3.2 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.30 2.65 USD |
+9.52
|
€7.67M 8.85M USD | €245.00 282.81 USD | €2.30 2.65 USD | €2.30 2.65 USD | €7.67M 8.85M USD | 0 | -€0.10 -0.1 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-2.48
|
€7.67M 8.85M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.67M 8.85M USD | 0 | -€0.52 -0.6 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 41.56M 8.84M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Paragon
PGNT
US
|
$4.95 — |
0
|
$8.69M — | $300.00 — | $4.95 — | $4.95 — | $8.69M — | 0 | -$0.52 — | ||
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
-4.84
|
€7.48M 8.63M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.63M USD | 0 | -€0.01 -0.01 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,020 0.77 USD |
-13.49
|
₩11B 8.63M USD | ₩156K 117.4 USD | ₩1,003 0.76 USD | ₩1,200 0.91 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-1.1
|
€7.45M 8.6M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.62 0.38 USD |
-12.08
|
DKK 58.35M 8.56M USD | DKK 3.00K 439.86 USD | DKK 2.62 0.38 USD | DKK 2.62 0.38 USD | DKK 58.35M 8.56M USD | 0 | -DKK 0.80 -0.1 USD | ||
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$269.10M 8.55M USD | NT$20.18K 641.29 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$269.10M 8.55M USD | 0 | -NT$0.59 -0.01 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹57.62 0.7 USD |
+1.98
|
₹704.84M 8.53M USD | ₹12.29K 148.63 USD | ₹56.50 0.68 USD | ₹57.63 0.7 USD | ₹704.84M 8.53M USD | 0 | -₹4.31 -0.05 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹82.39 1 USD |
-1.12
|
₹704.43M 8.52M USD | ₹14.20K 171.78 USD | ₹80.00 0.97 USD | ₹86.90 1.05 USD | ₹704.43M 8.52M USD | 2.51 | ₹32.77 0.4 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.65 0.04 USD |
-2.14
|
₹700.64M 8.48M USD | ₹22.26K 269.25 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹700.64M 8.48M USD | 0 | -₹0.88 -0.01 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-0.44
|
HK$66.09M 8.45M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.09M 8.45M USD | 22.65 | HK$0.02 0.002 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.59 0.53 USD |
-5.28
|
₹694.92M 8.41M USD | ₹70.25K 849.91 USD | ₹42.36 0.51 USD | ₹47.47 0.57 USD | ₹694.92M 8.41M USD | 17.29 | ₹2.52 0.03 USD | ||
SeaChange
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥41K 276.09 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$97.00K 71.98K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 83.68M 8.17M USD | SEK 43.00 4.2 USD | SEK 2.79 0.27 USD | SEK 2.80 0.27 USD | SEK 83.68M 8.17M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,955 3.74 USD |
-15.3
|
₩11B 8.17M USD | ₩14K 10.57 USD | ₩4,775 3.6 USD | ₩5,740 4.33 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 1.29M 36.33K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥246 1.66 USD |
+1.65
|
¥1B 8.02M USD | ¥18K 124.21 USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥1B 8.02M USD | 0 | -¥13 -0.08 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,629.00 10.58 USD |
-1.97
|
ILA 2.74B 7.99M USD | ILA 55.25K 161.11 USD | ILA 3,610.00 10.53 USD | ILA 3,700.00 10.79 USD | ILA 2.74B 7.99M USD | 23.71 | ILA 1.53 0.004 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
-10
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹19.67 0.24 USD |
+3.42
|
₹657.19M 7.95M USD | ₹13.42K 162.31 USD | ₹18.55 0.22 USD | ₹19.94 0.24 USD | ₹657.19M 7.95M USD | 0 | -₹40.61 -0.4 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩321 0.24 USD |
-4.18
|
₩10B 7.89M USD | ₩1M 844.6 USD | ₩303 0.23 USD | ₩352 0.27 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.50 0.24 USD |
+2.9
|
₹651.51M 7.88M USD | ₹806.00 9.75 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹651.51M 7.88M USD | 0 | -₹40.61 -0.4 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$360.00 11.44 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
0
|
SEK 78.15M 7.63M USD | SEK 63.40K 6.19K USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 78.15M 7.63M USD | 15.76 | SEK 0.17 0.02 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.32 2.68 USD |
0
|
€6.61M 7.63M USD | €62.00 71.57 USD | €2.25 2.6 USD | €2.38 2.75 USD | €6.61M 7.63M USD | 0 | €0.00 0 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.42 0.09 USD |
+3.7
|
MYR 35.48M 7.54M USD | MYR 60.60K 12.89K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥164 1.11 USD |
-1.2
|
¥1B 7.54M USD | ¥77K 521.12 USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥1B 7.54M USD | 0 | -¥19 -0.1 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.80 0.02 USD |
-2.7
|
₹623.57M 7.54M USD | ₹72.50K 877.17 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹623.57M 7.54M USD | 60.00 | ₹0.03 0.0003 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.35 0.39 USD |
+2.02
|
₹622.76M 7.53M USD | ₹2.89K 34.92 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹622.76M 7.53M USD | 134.79 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.25 0.39 USD |
+3.13
|
₹620.84M 7.51M USD | ₹22.07K 266.95 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹620.84M 7.51M USD | 134.37 | ₹0.24 0.002 USD | ||
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,310.00 132.12 USD |
-5.21
|
ILA 2.57B 7.48M USD | ILA 590.00 1.72 USD | ILA 45,110.00 131.54 USD | ILA 47,500.00 138.51 USD | ILA 2.57B 7.48M USD | 29.80 | ILA 15.20 0.04 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.13 0.15 USD |
+4.88
|
€6.45M 7.45M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €6.45M 7.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 52,000.00 151.63 USD |
-7.19
|
ILA 2.55B 7.44M USD | ILA 5.54K 16.17 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.55B 7.44M USD | 43.58 | ILA 11.93 0.03 USD | ||
|
Vislink
VISL
US
|
$3.00 — |
+11.11
|
$7.44M — | $6.92K — | $2.78 — | $3.35 — | $7.44M — | 0 | -$9.08 — | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.79M 7.26M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.79M 7.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹353.00 4.27 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥418 2.82 USD |
-1.88
|
¥1B 7.16M USD | ¥1K 9.45 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥1B 7.16M USD | 0 | -¥85 -0.5 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹902.56K 10.92K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
Wishpond
WPNDF
US
|
$0.13 — |
0
|
$7.09M — | $3.41K — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.07 — | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.78 0.03 USD |
0
|
₹583.26M 7.06M USD | ₹9.08K 109.89 USD | ₹2.71 0.03 USD | ₹2.93 0.04 USD | ₹583.26M 7.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.36 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
-1.79
|
₹583.01M 7.05M USD | ₹70.12K 848.31 USD | ₹2.70 0.03 USD | ₹2.79 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
|
Media
MDTC
US
|
$0.09 — |
+23.86
|
$7.00M — | $100.00 — | $0.09 — | $0.09 — | $7.00M — | 0 | -$1.97 — | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥492 3.32 USD |
-1.4
|
¥1B 6.99M USD | ¥1K 8.78 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥1B 6.99M USD | 0 | -¥1 -0.006 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
0
|
€6.00M 6.93M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.00M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Hubb Ventures
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.51 0.14 USD |
-7.39
|
NT$216.24M 6.87M USD | NT$153.73K 4.88K USD | NT$4.50 0.14 USD | NT$4.88 0.16 USD | NT$216.24M 6.87M USD | 0 | -NT$0.10 -0.003 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.14 0.16 USD |
-1.4
|
€5.94M 6.85M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.14 0.17 USD | €5.94M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-4.35
|
€5.92M 6.84M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$6.81M — | $7.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.01 — | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
+4.12
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 10.09 | €0.02 0.02 USD | ||
Lifeloc
LCTC
US
|
$2.47 — |
0
|
$6.80M — | $300.00 — | $2.50 — | $2.70 — | $6.80M — | 0 | -$0.85 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
RealTech AG
RTC.F
DE
|
€1.09 1.26 USD |
-1.8
|
€5.87M 6.78M USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 54.50 | €0.02 0.02 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.04 0.05 USD |
+25.81
|
€5.84M 6.74M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.84M 6.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.72M — | $2.50K — | $0.56 — | $0.56 — | $6.72M — | 0 | -$0.10 — | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
+0.53
|
€5.82M 6.71M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.82M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.39 1.6 USD |
0
|
€5.81M 6.7M USD | €1.83K 2.11K USD | €1.32 1.52 USD | €1.39 1.6 USD | €5.81M 6.7M USD | 0 | -€0.99 -1.1 USD | ||
|
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
+2.21
|
€5.78M 6.67M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | -€0.03 -0.03 USD | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.64M — | $2.04K — | $0.32 — | $0.32 — | $6.64M — | 0 | -$9.97 — | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.46 0.34 USD |
-4.95
|
SEK 67.79M 6.62M USD | SEK 25.00 2.44 USD | SEK 3.46 0.34 USD | SEK 3.46 0.34 USD | SEK 67.79M 6.62M USD | 31.45 | SEK 0.11 0.01 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.06 0.28 USD |
+5.01
|
₹541.08M 6.55M USD | ₹148.58K 1.8K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹541.08M 6.55M USD | 10.38 | ₹2.22 0.03 USD | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.10 0.69 USD |
-3.4
|
SEK 66.41M 6.48M USD | SEK 3.50K 341.64 USD | SEK 7.10 0.69 USD | SEK 7.50 0.73 USD | SEK 66.41M 6.48M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Intouch Insight
INXSF
US
|
$0.25 — |
0
|
$6.40M — | $2.50K — | $0.28 — | $0.28 — | $6.40M — | 0 | -$0.03 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.02 0.02 USD |
+4100.01
|
€5.53M 6.38M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.38M USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €110.00 126.98 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 92.00 0.0058 USD |
-14.81
|
IDR 98.98B 6.32M USD | IDR 89.18M 5.7K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 98.98B 6.32M USD | 80.70 | IDR 1.14 0.00007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||