Страница результатов 58 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.21 — |
0
|
$49.82M — | $5.00K — | $0.24 — | $0.24 — | $49.82M — | 0 | -$0.13 — | ||
Ctac N.V.
TAC.F
DE
|
€3.05 3.52 USD |
+3.04
|
€43.15M 49.81M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €43.15M 49.81M USD | 12.19 | €0.25 0.29 USD | ||
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,090 7.36 USD |
-2.24
|
¥7B 49.74M USD | ¥1K 6.75 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 49.74M USD | 263.92 | ¥4 0.03 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,237 8.35 USD |
-1.36
|
¥7B 49.64M USD | ¥8K 52.65 USD | ¥1,215 8.2 USD | ¥1,254 8.46 USD | ¥7B 49.64M USD | 17.58 | ¥70 0.47 USD | ||
cyan AG
CYR.DE
DE
|
€1.98 2.29 USD |
-1
|
€42.92M 49.55M USD | €1.73K 2K USD | €1.98 2.29 USD | €1.98 2.29 USD | €42.92M 49.55M USD | 0 | -€0.03 -0.03 USD | ||
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,415 3.33 USD |
-5.86
|
₩66B 49.54M USD | ₩70K 53.01 USD | ₩4,415 3.33 USD | ₩4,715 3.56 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.10 3.78 USD |
0
|
CA$66.73M 49.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.73M 49.52M USD | 0 | -CA$27.46 -20.3 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.44 USD |
-0.47
|
€42.89M 49.51M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.12 2.44 USD | €42.89M 49.51M USD | 10.57 | €0.20 0.23 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,015 3.03 USD |
-8.65
|
₩66B 49.49M USD | ₩57K 43.04 USD | ₩4,015 3.03 USD | ₩4,385 3.31 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.42 0.15 USD |
+0.32
|
₹4.09B 49.47M USD | ₹17.25K 208.66 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.09B 49.47M USD | 0 | -₹0.58 -0.007 USD | ||
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥7B 49.37M USD | ¥11K 74.25 USD | ¥1,310 8.84 USD | ¥1,333 9 USD | ¥7B 49.37M USD | 11.01 | ¥121 0.81 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,800 7.4 USD |
-11.39
|
₩65B 49.28M USD | ₩28K 21.01 USD | ₩9,800 7.4 USD | ₩11,420 8.62 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
IEH
IEHC
US
|
$19.90 — |
-1.09
|
$49.16M — | $3.86K — | $18.02 — | $20.25 — | $49.16M — | 0 | -$0.53 — | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-2.96
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥882 5.95 USD |
-4.44
|
¥7B 49M USD | ¥252K 1.7K USD | ¥881 5.95 USD | ¥985 6.65 USD | ¥7B 49M USD | 0 | -¥1 -0.009 USD | ||
Asti Corporation
6899.T
JP
|
¥2,310 15.59 USD |
-0.77
|
¥7B 48.74M USD | ¥2K 16.88 USD | ¥2,310 15.59 USD | ¥2,331 15.73 USD | ¥7B 48.74M USD | 10.13 | ¥228 1.54 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.53B 48.73M USD | NT$108.26K 3.44K USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.53B 48.73M USD | 14.58 | NT$2.19 0.07 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥523 3.53 USD |
-0.38
|
¥7B 48.46M USD | ¥9K 58.73 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥7B 48.46M USD | 15.35 | ¥34 0.23 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
-7.42
|
₩64B 48.38M USD | ₩227K 171.29 USD | ₩4,000 3.02 USD | ₩4,420 3.34 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.20 0.59 USD |
+2.31
|
NOK 503.37M 48.29M USD | NOK 8.00K 767.42 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 503.37M 48.29M USD | 23.84 | NOK 0.26 0.02 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.95 3.41 USD |
-4.53
|
€41.74M 48.18M USD | €649.00 749.16 USD | €2.95 3.41 USD | €2.95 3.41 USD | €41.74M 48.18M USD | 11.80 | €0.25 0.29 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,270 5.49 USD |
+0.14
|
₩64B 48.14M USD | ₩39K 29.52 USD | ₩6,820 5.15 USD | ₩7,390 5.58 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 64.20 16.32 USD |
-0.62
|
PLN 189.38M 48.14M USD | PLN 2.16K 548 USD | PLN 63.50 16.14 USD | PLN 64.40 16.37 USD | PLN 189.38M 48.14M USD | 0 | -PLN 8.07 -2.05 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥874 5.9 USD |
0
|
¥7B 48.06M USD | ¥3K 20.25 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥7B 48.06M USD | 7.58 | ¥115 0.78 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥904 6.1 USD |
+0.11
|
¥7B 48.01M USD | ¥6K 38.48 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥7B 48.01M USD | 15.45 | ¥59 0.39 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$1.51B 47.97M USD | NT$12.13K 385.47 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.51B 47.97M USD | 113.26 | NT$0.23 0.007 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,300 35.78 USD |
-2.75
|
¥7B 47.86M USD | ¥12K 77.63 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥7B 47.86M USD | 5.13 | ¥1K 6.97 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.2 USD |
-3.4
|
€41.34M 47.72M USD | €12.30K 14.2K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.34M 47.72M USD | 0 | -€0.12 -0.1 USD | ||
cyan AG
CYR.F
DE
|
€1.90 2.19 USD |
0
|
€41.19M 47.55M USD | €4.41K 5.09K USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
0
|
€41.13M 47.47M USD | €283.00 326.68 USD | €0.55 0.63 USD | €0.60 0.69 USD | €41.13M 47.47M USD | 0 | -€0.36 -0.4 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,835 1.39 USD |
-5.66
|
₩62B 47.05M USD | ₩438K 330.77 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,610 10.87 USD |
-0.12
|
¥7B 46.68M USD | ¥10K 64.13 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.68M USD | 10.93 | ¥147 0.99 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,675 3.53 USD |
-3.91
|
₩62B 46.57M USD | ₩61K 46.19 USD | ₩4,675 3.53 USD | ₩4,915 3.71 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$43.55 1.38 USD |
-3.11
|
NT$1.47B 46.57M USD | NT$18.22K 578.91 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.47B 46.57M USD | 16.31 | NT$2.67 0.08 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,181 0.89 USD |
-7.95
|
₩61B 46.41M USD | ₩200K 151.04 USD | ₩1,181 0.89 USD | ₩1,300 0.98 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.54 — |
0
|
$46.38M — | $93.00 — | $4.42 — | $4.42 — | $46.38M — | 0 | -$19.37 — | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.45 3.42 USD |
+0.75
|
PLN 182.22M 46.32M USD | PLN 2.21K 560.71 USD | PLN 13.15 3.34 USD | PLN 13.45 3.42 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥131 0.88 USD |
-2.24
|
¥7B 45.97M USD | ¥111K 748.61 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 45.97M USD | 0 | -¥2 -0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.65 28.45 USD |
-0.6
|
€39.79M 45.93M USD | €67.00 77.34 USD | €24.65 28.45 USD | €25.00 28.86 USD | €39.79M 45.93M USD | 17.48 | €1.41 1.63 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,650 3.51 USD |
-6.06
|
₩61B 45.72M USD | ₩131K 99.04 USD | ₩4,540 3.43 USD | ₩5,160 3.89 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,100 3.09 USD |
-5.75
|
₩60B 45.59M USD | ₩31K 23.06 USD | ₩4,035 3.05 USD | ₩4,355 3.29 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.89 USD |
-1.27
|
€39.29M 45.35M USD | €46.00 53.1 USD | €0.78 0.89 USD | €0.78 0.89 USD | €39.29M 45.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,585 3.46 USD |
-7
|
₩60B 45.31M USD | ₩111K 83.79 USD | ₩4,585 3.46 USD | ₩4,930 3.72 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,950 3.74 USD |
-6.25
|
₩60B 45.21M USD | ₩97K 73.46 USD | ₩4,935 3.73 USD | ₩5,350 4.04 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,190 1.65 USD |
-11.87
|
₩60B 45.11M USD | ₩353K 266.44 USD | ₩2,180 1.65 USD | ₩2,490 1.88 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,676 1.27 USD |
-2.27
|
₩60B 44.94M USD | ₩84K 63.26 USD | ₩1,604 1.21 USD | ₩1,734 1.31 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$1.41B 44.9M USD | NT$705.66K 22.42K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$1.41B 44.9M USD | 1000.00 | NT$0.04 0.001 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥443 2.99 USD |
-2.21
|
¥7B 44.84M USD | ¥114K 768.86 USD | ¥443 2.99 USD | ¥456 3.08 USD | ¥7B 44.84M USD | 5.06 | ¥87 0.59 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.46 7.46 USD |
-0.31
|
€38.76M 44.74M USD | €327.00 377.47 USD | €6.46 7.46 USD | €6.52 7.53 USD | €38.76M 44.74M USD | 20.83 | €0.31 0.36 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.10 5.89 USD |
-10.37
|
€38.75M 44.73M USD | €5.00K 5.77K USD | €5.10 5.89 USD | €5.10 5.89 USD | €38.75M 44.73M USD | 42.50 | €0.12 0.14 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩59B 44.62M USD | ₩48K 36.32 USD | ₩2,230 1.68 USD | ₩2,375 1.79 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,501 10.13 USD |
-5.24
|
¥7B 44.61M USD | ¥12K 78.98 USD | ¥1,501 10.13 USD | ¥1,569 10.59 USD | ¥7B 44.61M USD | 35.89 | ¥42 0.28 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥271 1.83 USD |
-2.52
|
¥7B 44.57M USD | ¥46K 310.51 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.57M USD | 14.35 | ¥19 0.13 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.66 0.76 USD |
-2.73
|
€38.55M 44.5M USD | €20.00 23.09 USD | €0.66 0.76 USD | €0.67 0.77 USD | €38.55M 44.5M USD | 0 | -€0.40 -0.4 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.08 3.56 USD |
-3.75
|
€38.53M 44.48M USD | €2.35K 2.71K USD | €3.06 3.53 USD | €3.10 3.58 USD | €38.53M 44.48M USD | 0 | -€0.85 -0.9 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,877 19.42 USD |
-0.1
|
¥7B 44.47M USD | ¥400 2.7 USD | ¥2,877 19.42 USD | ¥2,877 19.42 USD | ¥7B 44.47M USD | 17.64 | ¥163 1.1 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,576 10.64 USD |
+1.03
|
¥7B 44.47M USD | ¥1K 8.1 USD | ¥1,556 10.5 USD | ¥1,576 10.64 USD | ¥7B 44.47M USD | 12.12 | ¥130 0.88 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 75.80 7.4 USD |
+0.26
|
SEK 454.80M 44.39M USD | SEK 1.01K 98.98 USD | SEK 75.00 7.32 USD | SEK 75.80 7.4 USD | SEK 454.80M 44.39M USD | 21.90 | SEK 3.46 0.34 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,405 1.06 USD |
-6.52
|
₩59B 44.32M USD | ₩371K 280.14 USD | ₩1,396 1.05 USD | ₩1,600 1.21 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.76 0.87 USD |
+21.86
|
€38.34M 44.26M USD | €0.00 0 USD | €0.62 0.72 USD | €0.76 0.87 USD | €38.34M 44.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 15.85 1.55 USD |
-4.52
|
SEK 452.69M 44.19M USD | SEK 26.54K 2.59K USD | SEK 15.85 1.55 USD | SEK 16.65 1.63 USD | SEK 452.69M 44.19M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩59B 44.17M USD | ₩57K 43.3 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,900 3.7 USD |
-2.39
|
₩58B 44.09M USD | ₩31K 23.65 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.80 0.31 USD |
-0.19
|
₹3.63B 43.9M USD | ₹16.70K 202.01 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.63B 43.9M USD | 19.69 | ₹1.31 0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
-1.28
|
NT$1.38B 43.9M USD | NT$62.11K 1.97K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,040 7.02 USD |
+2.87
|
¥6B 43.76M USD | ¥45K 305.11 USD | ¥1,019 6.88 USD | ¥1,045 7.05 USD | ¥6B 43.76M USD | 16.02 | ¥65 0.44 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 36.40 3.55 USD |
-1.89
|
SEK 447.43M 43.67M USD | SEK 4.32K 421.88 USD | SEK 36.00 3.51 USD | SEK 37.00 3.61 USD | SEK 447.43M 43.67M USD | 14.44 | SEK 2.52 0.25 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,400 5.59 USD |
-11.69
|
₩57B 43.4M USD | ₩108K 81.24 USD | ₩7,400 5.59 USD | ₩8,390 6.33 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,400 22.95 USD |
-6.72
|
¥6B 43.27M USD | ¥67K 450.92 USD | ¥3,370 22.75 USD | ¥3,590 24.23 USD | ¥6B 43.27M USD | 18.21 | ¥187 1.26 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,092 7.37 USD |
-1.71
|
¥6B 42.97M USD | ¥36K 241.66 USD | ¥1,075 7.26 USD | ¥1,109 7.49 USD | ¥6B 42.97M USD | 26.00 | ¥42 0.28 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.28 3.79 USD |
+1.23
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.40 -1.6 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 15.45 1.51 USD |
0
|
SEK 438.66M 42.82M USD | SEK 790.00 77.11 USD | SEK 15.45 1.51 USD | SEK 15.45 1.51 USD | SEK 438.66M 42.82M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥49K 330.76 USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,060 0.8 USD |
-5.78
|
₩56B 42.52M USD | ₩851K 642.29 USD | ₩1,030 0.78 USD | ₩1,126 0.85 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 24,950.00 72.75 USD |
-1.77
|
ILA 14.58B 42.52M USD | ILA 63.80K 186.02 USD | ILA 24,550.00 71.59 USD | ILA 25,030.00 72.99 USD | ILA 14.58B 42.52M USD | 10.06 | ILA 24.79 0.07 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,530 2.66 USD |
-8.19
|
₩56B 42.45M USD | ₩82K 62.18 USD | ₩3,530 2.66 USD | ₩3,815 2.88 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩56B 42.36M USD | ₩97K 73.12 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,975 2.25 USD |
-4.49
|
₩56B 42.33M USD | ₩159K 119.92 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥307 2.07 USD |
0
|
¥6B 42.3M USD | ¥136K 916.69 USD | ¥299 2.02 USD | ¥313 2.11 USD | ¥6B 42.3M USD | 27.38 | ¥11 0.08 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,550 2.68 USD |
-11.8
|
₩56B 42.29M USD | ₩140K 105.58 USD | ₩3,550 2.68 USD | ₩4,010 3.03 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-4.82
|
€36.60M 42.25M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,460 9.86 USD |
-2.34
|
¥6B 42.19M USD | ¥2K 11.48 USD | ¥1,460 9.86 USD | ¥1,494 10.08 USD | ¥6B 42.19M USD | 8.13 | ¥180 1.21 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹144.50 1.75 USD |
-2.36
|
₹3.48B 42.16M USD | ₹381.00 4.61 USD | ₹144.50 1.75 USD | ₹146.75 1.78 USD | ₹3.48B 42.16M USD | 39.15 | ₹3.69 0.04 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,210 3.93 USD |
-2.07
|
₩56B 42.12M USD | ₩32K 23.99 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
0
|
€36.34M 41.95M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.34M 41.95M USD | 13.40 | €0.02 0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$1.32B 41.86M USD | NT$28.21K 896.29 USD | NT$29.35 0.93 USD | NT$30.60 0.97 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥401 2.71 USD |
-6.74
|
¥6B 41.82M USD | ¥232K 1.56K USD | ¥400 2.7 USD | ¥438 2.96 USD | ¥6B 41.82M USD | 21.34 | ¥19 0.13 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.28
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.62 0.72 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹143.15 1.73 USD |
-2.31
|
₹3.45B 41.77M USD | ₹10.74K 129.97 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.45B 41.77M USD | 38.89 | ₹3.68 0.04 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,500 2.64 USD |
-5.41
|
₩55B 41.76M USD | ₩24K 18.36 USD | ₩3,475 2.62 USD | ₩3,700 2.79 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||