Страница результатов 58 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tobila Systems Inc. 4441.T | $915 6.18 USD |
+0.33
|
$9.25B 62.44M USD | $19.3K 130.28 USD | $913 6.16 USD | $929 6.27 USD | $9.25B 62.44M USD | 15.95 | $57.36 0.39 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
-1.5
|
$56.8M 62.09M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.64 2.89 USD | $56.8M 62.09M USD | 0 | -$0.22 -0.2 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55.3 1.76 USD |
+1.65
|
$1.95B 62.08M USD | $35.57K 1.13K USD | $55.3 1.76 USD | $59.5 1.89 USD | $1.95B 62.08M USD | 70.89 | $0.78 0.02 USD | |
| Helo HLOC | $0.7199 — |
-12.79
|
$62.03M — | $250 — | $0.8199 — | $0.8199 — | $62.03M — | 0 | -$0.04 — | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$483.9M 61.87M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.01 -0.001 USD | |
| THine Electronics, Inc. 6769.T | $858 5.79 USD |
+0.82
|
$9.16B 61.86M USD | $31.1K 209.93 USD | $858 5.79 USD | $881 5.95 USD | $9.16B 61.86M USD | 26.95 | $31.83 0.21 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.65 0.59 USD |
+2.75
|
$1.94B 61.59M USD | $170.16K 5.41K USD | $18.5 0.59 USD | $19.15 0.61 USD | $1.94B 61.59M USD | 19.22 | $0.97 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $42.35 1.35 USD |
-3.86
|
$1.94B 61.56M USD | $20.37K 647.23 USD | $42.2 1.34 USD | $45.8 1.46 USD | $1.94B 61.56M USD | 20.75 | $2.04 0.06 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
+2.94
|
$630M 61.5M USD | $1.5K 146.71 USD | $102 9.96 USD | $105.5 10.3 USD | $630M 61.5M USD | 36.08 | $2.91 0.28 USD | |
| Sonel S.A. SON.WA | $17.2 4.37 USD |
+4.24
|
$240.8M 61.21M USD | $3.64K 925.45 USD | $16.05 4.08 USD | $17.5 4.45 USD | $240.8M 61.21M USD | 13.33 | $1.29 0.33 USD | |
| Fujipream Corporation 4237.T | $317 2.14 USD |
+0.63
|
$9.06B 61.15M USD | $48.5K 327.39 USD | $316 2.13 USD | $326 2.2 USD | $9.06B 61.15M USD | 49.84 | $6.36 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $40.75 1.29 USD |
+4.89
|
$1.92B 61.07M USD | $257.91K 8.2K USD | $39.7 1.26 USD | $42.7 1.36 USD | $1.92B 61.07M USD | 27.16 | $1.5 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.55 0.81 USD |
+3.02
|
$1.92B 61.05M USD | $170K 5.4K USD | $25.3 0.8 USD | $26.35 0.84 USD | $1.92B 61.05M USD | 11.61 | $2.2 0.07 USD | |
| TROOPS, Inc. SG5.F | $0.4699 0.51 USD |
+2.17
|
$55.55M 60.73M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.55M 60.73M USD | 0 | -$0.02 -0.02 USD | |
| Property Data Bank, Inc. 4389.T | $1,530 10.33 USD |
-3.95
|
$8.99B 60.68M USD | $1.5K 10.13 USD | $1,506 10.17 USD | $1,590 10.73 USD | $8.99B 60.68M USD | 19.72 | $77.58 0.52 USD | |
| nms Holdings Corporation 2162.T | $468 3.16 USD |
+6.12
|
$8.99B 60.66M USD | $150.3K 1.01K USD | $449 3.03 USD | $474 3.2 USD | $8.99B 60.66M USD | 6.81 | $68.66 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $6.3K 6.89K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| KEL Corporation 6919.T | $1,230 8.3 USD |
+2.76
|
$8.94B 60.37M USD | $7.9K 53.33 USD | $1,211 8.17 USD | $1,231 8.31 USD | $8.94B 60.37M USD | 18.41 | $66.79 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,260 8.51 USD |
+2.27
|
$8.92B 60.24M USD | $16.5K 111.38 USD | $1,244 8.4 USD | $1,270 8.57 USD | $8.92B 60.24M USD | 15.40 | $81.77 0.55 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
+4.82
|
$54.93M 60.05M USD | $20.9K 22.85K USD | $8.3 9.07 USD | $9.16 10.01 USD | $54.93M 60.05M USD | 5.37 | $1.62 1.77 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,527 17.06 USD |
+0.68
|
$8.84B 59.68M USD | $1.1K 7.43 USD | $2,460 16.61 USD | $2,528 17.06 USD | $8.84B 59.68M USD | 11.90 | $212.27 1.43 USD | |
| REC Silicon ASA RNWEY | $0.1 — |
-3
|
$59.54M — | $1K — | $0.1 — | $0.1 — | $59.54M — | 0 | -$0.25 — | |
| Delta Technologies Nyrt. DELTA.BD | $56.2 0.16 USD |
-0.53
|
$21.52B 59.53M USD | $133.63K 369.57 USD | $55 0.15 USD | $57.5 0.16 USD | $21.52B 59.53M USD | 12.51 | $4.49 0.01 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $62.2 1.98 USD |
+1.14
|
$1.87B 59.34M USD | $90.56K 2.88K USD | $62 1.97 USD | $64.4 2.05 USD | $1.87B 59.34M USD | 19.37 | $3.21 0.1 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-3.51
|
$54.09M 59.13M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.09M 59.13M USD | 0 | -$0.01 -0.01 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $674 4.55 USD |
+2.12
|
$8.74B 59.02M USD | $52.6K 355.06 USD | $674 4.55 USD | $695 4.69 USD | $8.74B 59.02M USD | 11.71 | $57.55 0.39 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.4 0.93 USD |
+2.26
|
$1.86B 59.01M USD | $30.15K 958.12 USD | $26.2 0.83 USD | $29.5 0.94 USD | $1.86B 59.01M USD | 0 | -$0.48 -0.01 USD | |
| Densan Co., Ltd. 3640.T | $1,501 10.13 USD |
+2.81
|
$8.72B 58.87M USD | $2.7K 18.23 USD | $1,474 9.95 USD | $1,501 10.13 USD | $8.72B 58.87M USD | 7.62 | $196.81 1.33 USD | |
| Nova Ltd. NVMI.TA | $68,760 200.5 USD |
+1.24
|
$20.18B 58.83M USD | $64.22K 187.25 USD | $67,800 197.7 USD | $68,860 200.79 USD | $20.18B 58.83M USD | 31.73 | $21.67 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.52 0.01 USD |
-1.89
|
$2.08B 58.64M USD | $1.7M 47.84K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2.08B 58.64M USD | 0 | -$0.12 -0.003 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $639 0.48 USD |
+4.07
|
$77.35B 58.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.35B 58.39M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+0.76
|
$53.35M 58.32M USD | $35K 38.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.35M 58.32M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.55 0.6 USD |
+4.96
|
$53.09M 58.03M USD | $850 929.16 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $53.09M 58.03M USD | 55.00 | $0.01 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $34.25 1.09 USD |
-9.03
|
$1.82B 57.98M USD | $262.86K 8.35K USD | $33.4 1.06 USD | $36.85 1.17 USD | $1.82B 57.98M USD | 0 | -$0.21 -0.006 USD | |
| Mitachi Co., Ltd. 3321.T | $1,074 7.25 USD |
+1.7
|
$8.56B 57.77M USD | $31.4K 211.96 USD | $1,066 7.2 USD | $1,078 7.28 USD | $8.56B 57.77M USD | 6.92 | $155.13 1.05 USD | |
| Stmn, Inc. 4019.T | $968 6.53 USD |
+15.24
|
$8.48B 57.27M USD | $639.8K 4.32K USD | $833 5.62 USD | $969 6.54 USD | $8.48B 57.27M USD | 61.97 | $15.62 0.11 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
+3.19
|
$1.8B 57.18M USD | $4.1K 130.28 USD | $59.5 1.89 USD | $62 1.97 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Spindox S.p.A. SPN.MI | $9.2 10.06 USD |
0
|
$52.28M 57.15M USD | $1.8K 1.97K USD | $9.2 10.06 USD | $9.26 10.12 USD | $52.28M 57.15M USD | 115.00 | $0.08 0.09 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
0
|
$52.14M 57M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| HiPay Group SA 9LH.F | $8.22 8.99 USD |
+3.53
|
$51.9M 56.73M USD | $359 392.44 USD | $7.88 8.61 USD | $8.72 9.53 USD | $51.9M 56.73M USD | 5.07 | $1.62 1.77 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,720 11.61 USD |
-2.71
|
$8.39B 56.64M USD | $148.2K 1K USD | $1,675 11.31 USD | $1,769 11.94 USD | $8.39B 56.64M USD | 0 | -$7.74 -0.05 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC.BK | $5.5 0.15 USD |
0
|
$1.99B 56.05M USD | $7.7K 216.66 USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.5 0.15 USD |
0
|
$1.99B 56.05M USD | $7.7K 216.66 USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,454 9.81 USD |
-1.96
|
$8.3B 56.04M USD | $5.4K 36.45 USD | $1,454 9.81 USD | $1,500 10.13 USD | $8.3B 56.04M USD | 11.44 | $127.09 0.86 USD | |
| SOLXYZ Co., Ltd. 4284.T | $341 2.3 USD |
+1.49
|
$8.3B 56.01M USD | $36.6K 247.06 USD | $339 2.29 USD | $343 2.32 USD | $8.3B 56.01M USD | 14.77 | $23.08 0.16 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-3.27
|
$51.2M 55.96M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.2M 55.96M USD | 11.84 | $0.01 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $50.8 1.61 USD |
0
|
$1.76B 55.9M USD | $31.03K 985.89 USD | $50.8 1.61 USD | $51.2 1.63 USD | $1.76B 55.9M USD | 13.26 | $3.83 0.12 USD | |
| OVAL Corporation 7727.T | $366 2.47 USD |
-0.81
|
$8.27B 55.8M USD | $108.6K 733.08 USD | $366 2.47 USD | $374 2.52 USD | $8.27B 55.8M USD | 8.41 | $43.48 0.29 USD | |
| Photon Energy N.V. P7V.F | $0.78 0.85 USD |
+2.09
|
$51M 55.75M USD | $1.48K 1.62K USD | $0.78 0.85 USD | $0.78 0.85 USD | $51M 55.75M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.39 -1.5 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $17.85 0.57 USD |
+2
|
$1.75B 55.7M USD | $122.66K 3.9K USD | $17.6 0.56 USD | $18.1 0.58 USD | $1.75B 55.7M USD | 93.94 | $0.19 0.006 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
+0.99
|
$50.88M 55.62M USD | $75 81.99 USD | $15.35 16.78 USD | $15.35 16.78 USD | $50.88M 55.62M USD | 21.61 | $0.71 0.78 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,247 8.42 USD |
+3.14
|
$8.23B 55.54M USD | $17.4K 117.45 USD | $1,216 8.21 USD | $1,270 8.57 USD | $8.23B 55.54M USD | 27.47 | $45.39 0.31 USD | |
| PCI Holdings, Inc. 3918.T | $830 5.6 USD |
+1.1
|
$8.22B 55.49M USD | $3.7K 24.98 USD | $830 5.6 USD | $844 5.7 USD | $8.22B 55.49M USD | 10.07 | $82.35 0.56 USD | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Planet, Inc. 2391.T | $1,238 8.36 USD |
+0.32
|
$8.21B 55.41M USD | $1.5K 10.13 USD | $1,229 8.3 USD | $1,238 8.36 USD | $8.21B 55.41M USD | 18.92 | $65.4 0.44 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.65 2.9 USD |
+2.32
|
$50.45M 55.15M USD | $1 1.09 USD | $2.65 2.9 USD | $2.65 2.9 USD | $50.45M 55.15M USD | 0 | -$0.32 -0.3 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $78.8 2.5 USD |
+2.2
|
$1.73B 55.09M USD | $24.12K 766.42 USD | $78.2 2.48 USD | $80.1 2.55 USD | $1.73B 55.09M USD | 17.51 | $4.5 0.14 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
0
|
$50.38M 55.07M USD | $507 554.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| Partner Tech Corp. 3097.TWO | $23.05 0.73 USD |
+0.88
|
$1.73B 54.99M USD | $13.31K 423.02 USD | $22.8 0.72 USD | $23.05 0.73 USD | $1.73B 54.99M USD | 13.17 | $1.75 0.06 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.4 3.26 USD |
0
|
$562.4M 54.9M USD | $22 2.15 USD | $33.4 3.26 USD | $33.4 3.26 USD | $562.4M 54.9M USD | 30.36 | $1.1 0.11 USD | |
| T&S Group Inc. 4055.T | $1,073 7.24 USD |
+0.94
|
$8.13B 54.89M USD | $28.7K 193.73 USD | $1,073 7.24 USD | $1,095 7.39 USD | $8.13B 54.89M USD | 17.49 | $61.34 0.41 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Nam Liong Global Corporation 5450.TWO | $14.1 0.45 USD |
+1.44
|
$1.73B 54.84M USD | $34K 1.08K USD | $14.2 0.45 USD | $14.3 0.45 USD | $1.73B 54.84M USD | 16.20 | $0.87 0.03 USD | |
| Riber S.A. RI7.F | $2.33 2.55 USD |
-0.85
|
$50.09M 54.75M USD | $50 54.66 USD | $2.33 2.55 USD | $2.33 2.55 USD | $50.09M 54.75M USD | 10.13 | $0.23 0.25 USD | |
| Photon Energy N.V. P7V.MU | $0.8199 0.9 USD |
0
|
$49.95M 54.61M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $49.95M 54.61M USD | 0 | -$0.22 -0.2 USD | |
| The Blockchain Group BC7.F | $0.52 0.57 USD |
+5.28
|
$49.9M 54.55M USD | $13.09K 14.31K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $49.9M 54.55M USD | 0 | -$0.15 -0.1 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,960 40.23 USD |
+0.85
|
$8.06B 54.38M USD | $3K 20.25 USD | $5,910 39.89 USD | $6,020 40.64 USD | $8.06B 54.38M USD | 11.87 | $501.83 3.39 USD | |
| Creo Co.,Ltd. 9698.T | $1,040 7.02 USD |
+0.58
|
$8.04B 54.3M USD | $3K 20.25 USD | $1,011 6.82 USD | $1,040 7.02 USD | $8.04B 54.3M USD | 12.90 | $80.6 0.54 USD | |
| NF Holdings Corporation 6864.T | $1,131 7.63 USD |
-1.22
|
$8.04B 54.25M USD | $24.3K 164.03 USD | $1,131 7.63 USD | $1,179 7.96 USD | $8.04B 54.25M USD | 25.06 | $45.13 0.3 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $398 2.69 USD |
+1.53
|
$8.03B 54.2M USD | $64.3K 434.04 USD | $392 2.65 USD | $404 2.73 USD | $8.03B 54.2M USD | 15.11 | $26.34 0.18 USD | |
| Sarine SILLF | $0.13 — |
+0.23
|
$54.13M — | $5K — | $0.13 — | $0.13 — | $54.13M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.5 1.6 USD |
+1
|
$1.7B 54M USD | $339.05K 10.77K USD | $49.8 1.58 USD | $51.1 1.62 USD | $1.7B 54M USD | 0 | -$5.23 -0.1 USD | |
| Photon Energy N.V. PEN.PR | $20.4 0.88 USD |
-0.24
|
$1.25B 53.99M USD | $15.53K 669.85 USD | $20 0.86 USD | $20.7 0.89 USD | $1.25B 53.99M USD | 0 | -$5.54 -0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $143.15 1.73 USD |
+3.69
|
$4.46B 53.91M USD | $1.12K 13.55 USD | $141.75 1.71 USD | $143.3 1.73 USD | $4.46B 53.91M USD | 13.73 | $10.42 0.13 USD | |
| Asteria Corporation 3853.T | $475 3.21 USD |
+0.21
|
$7.98B 53.89M USD | $85.4K 576.47 USD | $473 3.19 USD | $484 3.27 USD | $7.98B 53.89M USD | 27.37 | $17.35 0.12 USD | |
| Kjell Group AB (publ) 4HE.F | $0.75 0.82 USD |
+3.61
|
$49.3M 53.89M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $49.3M 53.89M USD | 0 | -$0.05 -0.05 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.75 1.71 USD |
+2.48
|
$4.44B 53.76M USD | $26.76K 323.76 USD | $141.23 1.71 USD | $144.8 1.75 USD | $4.44B 53.76M USD | 13.60 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $148 1.79 USD |
+2.64
|
$4.44B 53.72M USD | $50.79K 614.44 USD | $145.41 1.76 USD | $149.9 1.81 USD | $4.44B 53.72M USD | 88.62 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $148 1.79 USD |
+2.71
|
$4.44B 53.72M USD | $2.78K 33.66 USD | $145.65 1.76 USD | $148.8 1.8 USD | $4.44B 53.72M USD | 88.62 | $1.67 0.02 USD | |
| Introl S.A. INL.WA | $8.18 2.08 USD |
-0.73
|
$210.26M 53.44M USD | $906 230.28 USD | $8.06 2.05 USD | $8.24 2.09 USD | $210.26M 53.44M USD | 7.17 | $1.14 0.29 USD | |
| i Cubed Systems, Inc. 4495.T | $1,547 10.44 USD |
+0.59
|
$7.9B 53.33M USD | $15.5K 104.63 USD | $1,543 10.42 USD | $1,577 10.65 USD | $7.9B 53.33M USD | 15.33 | $100.89 0.68 USD | |
| Teleste Oyj TLT1V.HE | $2.67 2.92 USD |
-1.11
|
$48.76M 53.3M USD | $3.96K 4.33K USD | $2.61 2.85 USD | $2.68 2.93 USD | $48.76M 53.3M USD | 0 | -$0.32 -0.3 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $521 3.52 USD |
+0.97
|
$7.86B 53.09M USD | $77.7K 524.5 USD | $521 3.52 USD | $528 3.56 USD | $7.86B 53.09M USD | 4.98 | $104.41 0.7 USD | |
| Amtech Systems, Inc. AS3.F | $3.26 3.56 USD |
+1.87
|
$48.49M 53.01M USD | $360 393.53 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.49M 53.01M USD | 46.57 | $0.07 0.08 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.14 5.62 USD |
+3.52
|
$48.48M 52.99M USD | $12 13.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $48.48M 52.99M USD | 5.97 | $0.86 0.94 USD | |
| Sintrones Technology Corp. 6680.TWO | $70.7 2.25 USD |
0
|
$1.65B 52.51M USD | $14.37K 456.64 USD | $70.1 2.23 USD | $73 2.32 USD | $1.65B 52.51M USD | 17.85 | $3.96 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||