Страница результатов 60 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
+3
|
SEK 188.59M 18.41M USD | SEK 125.00 12.2 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Appirits Inc. 4174.T | ¥675 4.56 USD |
-0.15
|
¥3B 18.41M USD | ¥1K 8.1 USD | ¥675 4.56 USD | ¥678 4.58 USD | ¥3B 18.41M USD | 114.79 | ¥6 0.04 USD | ||
| HYPER Inc. 3054.T | ¥282 1.9 USD |
0
|
¥3B 18.38M USD | ¥3K 21.6 USD | ¥282 1.9 USD | ¥283 1.91 USD | ¥3B 18.38M USD | 9.27 | ¥30 0.21 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,410.00 79.93 USD |
+0.15
|
ILA 6.29B 18.34M USD | ILA 13.18K 38.42 USD | ILA 27,130.00 79.11 USD | ILA 27,590.00 80.45 USD | ILA 6.29B 18.34M USD | 24.29 | ILA 11.28 0.03 USD | ||
| Winland WELX | $3.60 — |
-8.4
|
$18.15M — | $1.12K — | $3.60 — | $3.60 — | $18.15M — | 16.36 | $0.22 — | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.70 0.37 USD |
0
|
NT$569.79M 18.11M USD | NT$15.00K 476.76 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$569.79M 18.11M USD | 0 | -NT$1.08 -0.03 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 281.47B 17.99M USD | IDR 924.90K 59.1 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 281.47B 17.99M USD | 45.37 | IDR 5.95 0.0003 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥916 6.18 USD |
-0.22
|
¥3B 17.99M USD | ¥400 2.7 USD | ¥916 6.18 USD | ¥918 6.2 USD | ¥3B 17.99M USD | 11.21 | ¥82 0.55 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.38 0.05 USD |
0
|
HK$140.64M 17.98M USD | HK$3.00K 383.59 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.64M 17.98M USD | 4.68 | HK$0.08 0.01 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,161 7.84 USD |
0
|
¥3B 17.93M USD | ¥500 3.38 USD | ¥1,161 7.84 USD | ¥1,161 7.84 USD | ¥3B 17.93M USD | 9.76 | ¥119 0.8 USD | ||
| Surge Components SPRS | $3.13 — |
-2.19
|
$17.86M — | $900.00 — | $2.87 — | $3.13 — | $17.86M — | 20.86 | $0.15 — | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩347 0.26 USD |
0
|
₩24B 17.8M USD | ₩33K 24.68 USD | ₩343 0.26 USD | ₩352 0.27 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.30 4.7 USD |
+6.97
|
€16.21M 17.72M USD | €2.00 2.19 USD | €4.02 4.39 USD | €4.30 4.7 USD | €16.21M 17.72M USD | 0 | -€1.97 -2.1 USD | ||
| AI,Inc. 4388.T | ¥424 2.86 USD |
+0.71
|
¥3B 17.65M USD | ¥17K 116.1 USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥3B 17.65M USD | 0 | -¥2 -0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.30 0.39 USD |
-0.4
|
NT$555.47M 17.65M USD | NT$4.60K 146.2 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.15 -0.06 USD | ||
| SecuAvail Inc. 3042.T | ¥337 2.27 USD |
+0.3
|
¥3B 17.49M USD | ¥30K 200.48 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥3B 17.49M USD | 17.84 | ¥19 0.13 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.75 0.69 USD |
-7.45
|
NT$548.51M 17.43M USD | NT$2.00K 63.55 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$548.51M 17.43M USD | 0 | -NT$0.26 -0.008 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Innovation Inc. 3970.T | ¥962 6.49 USD |
+0.21
|
¥3B 17.34M USD | ¥1K 9.45 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥3B 17.34M USD | 0 | -¥85 -0.5 USD | ||
| Delivery Consulting Inc. 9240.T | ¥532 3.59 USD |
-1.85
|
¥3B 17.32M USD | ¥2K 15.53 USD | ¥529 3.57 USD | ¥544 3.67 USD | ¥3B 17.32M USD | 80.60 | ¥7 0.04 USD | ||
| Showcase Inc. 3909.T | ¥297 2 USD |
+1.02
|
¥3B 17.19M USD | ¥8K 56.03 USD | ¥296 2 USD | ¥301 2.03 USD | ¥3B 17.19M USD | 9.57 | ¥31 0.21 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.13 0.14 USD |
+10.62
|
€15.61M 17.07M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.61M 17.07M USD | 0 | -€0.03 -0.03 USD | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
-9.35
|
€15.60M 17.06M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.60M 17.06M USD | 0 | -€0.01 -0.01 USD | ||
| G Three Holdings Corporation 3647.T | ¥124 0.84 USD |
-0.8
|
¥3B 17.04M USD | ¥26K 175.51 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥3B 17.04M USD | 0 | -¥17 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.32 0.28 USD |
0
|
MYR 79.73M 16.95M USD | MYR 3.10K 659.15 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 79.73M 16.95M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.52 0.57 USD |
-1.52
|
€15.48M 16.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.48M 16.92M USD | 0 | -€0.06 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| inspec Inc. 6656.T | ¥620 4.19 USD |
+3.51
|
¥2B 16.79M USD | ¥13K 87.08 USD | ¥597 4.03 USD | ¥625 4.22 USD | ¥2B 16.79M USD | 0 | -¥36 -0.2 USD | ||
| Asgent, Inc. 4288.T | ¥651 4.39 USD |
0
|
¥2B 16.77M USD | ¥7K 49.95 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥2B 16.77M USD | 0 | -¥64 -0.4 USD | ||
| Terranet AB TE5.F | €0.00 0.0049 USD |
0
|
€15.24M 16.66M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €15.24M 16.66M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.38 2.6 USD |
-0.42
|
€15.23M 16.65M USD | €178.00 194.58 USD | €2.38 2.6 USD | €2.38 2.6 USD | €15.23M 16.65M USD | 0 | -€0.53 -0.5 USD | ||
| SIS MOBILE 1362.HK | HK$0.47 0.06 USD |
-2.11
|
HK$130.20M 16.65M USD | HK$28.00K 3.58K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$130.20M 16.65M USD | 46.50 | HK$0.01 0.001 USD | ||
| KUBOTEK Corporation 7709.T | ¥179 1.21 USD |
-1.1
|
¥2B 16.64M USD | ¥28K 191.71 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 16.64M USD | 0 | -¥21 -0.1 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
0
|
NT$521.62M 16.57M USD | NT$2.01K 63.87 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$521.62M 16.57M USD | 0 | -NT$0.84 -0.02 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.68 0.55 USD |
-2.07
|
SEK 169.75M 16.57M USD | SEK 11.86K 1.16K USD | SEK 5.40 0.53 USD | SEK 5.68 0.55 USD | SEK 169.75M 16.57M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| ReYuu Japan Inc. 9425.T | ¥447 3.02 USD |
0
|
¥2B 16.44M USD | ¥93K 628.45 USD | ¥444 3 USD | ¥468 3.16 USD | ¥2B 16.44M USD | 0 | -¥57 -0.3 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.05 1.65 USD |
+2.99
|
₹1.36B 16.42M USD | ₹210.00 2.54 USD | ₹136.05 1.65 USD | ₹143.50 1.74 USD | ₹1.36B 16.42M USD | 13.03 | ₹10.44 0.13 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.41
|
€14.92M 16.31M USD | €2.67K 2.92K USD | €2.43 2.66 USD | €2.55 2.79 USD | €14.92M 16.31M USD | 0 | -€0.53 -0.5 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+2.08
|
HK$127.40M 16.29M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$127.40M 16.29M USD | 8.16 | HK$0.03 0.003 USD | ||
| Electro-Sensors ELSE | $4.68 — |
+2.18
|
$16.29M — | $163.00 — | $4.68 — | $4.68 — | $16.29M — | 39.00 | $0.12 — | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 182.00 0.01 USD |
-1.09
|
IDR 254.80B 16.28M USD | IDR 1.21M 77.46 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 254.80B 16.28M USD | 175.00 | IDR 1.04 0.00006 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| p-ban.com Corp. 3559.T | ¥511 3.45 USD |
-0.39
|
¥2B 16.21M USD | ¥7K 47.25 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥2B 16.21M USD | 21.40 | ¥24 0.16 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$509.88M 16.2M USD | NT$13.03K 413.94 USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$509.88M 16.2M USD | 0 | -NT$1.59 -0.05 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.40 0.43 USD |
0
|
NT$507.20M 16.12M USD | NT$3.16K 100.35 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 29.77 | NT$0.45 0.01 USD | ||
| ASJ Inc. 2351.T | ¥305 2.06 USD |
+0.99
|
¥2B 16.06M USD | ¥6K 42.53 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥2B 16.06M USD | 11.07 | ¥28 0.19 USD | ||
| Clientron Corp. 8119.TWO | NT$7.92 0.25 USD |
+0.25
|
NT$503.88M 16.01M USD | NT$56.05K 1.78K USD | NT$7.57 0.24 USD | NT$7.96 0.25 USD | NT$503.88M 16.01M USD | 0 | -NT$1.25 -0.03 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$18.60 0.59 USD |
0
|
NT$503.48M 16M USD | NT$4.01K 127.48 USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$503.48M 16M USD | 58.12 | NT$0.32 0.01 USD | ||
| and factory,inc. 7035.T | ¥210 1.42 USD |
0
|
¥2B 15.96M USD | ¥6K 42.53 USD | ¥208 1.4 USD | ¥210 1.42 USD | ¥2B 15.96M USD | 0 | -¥29 -0.1 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.77 0.32 USD |
+1.56
|
₹1.32B 15.94M USD | ₹81.43K 985.13 USD | ₹26.25 0.32 USD | ₹27.58 0.33 USD | ₹1.32B 15.94M USD | 669.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹131.75 1.59 USD |
-0.25
|
₹1.32B 15.92M USD | ₹8.45K 102.27 USD | ₹130.02 1.57 USD | ₹135.04 1.63 USD | ₹1.32B 15.92M USD | 12.60 | ₹10.45 0.13 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.70 0.32 USD |
+1.79
|
₹1.31B 15.89M USD | ₹9.53K 115.33 USD | ₹26.21 0.32 USD | ₹29.75 0.36 USD | ₹1.31B 15.89M USD | 667.50 | ₹0.04 0.0004 USD | ||
| Netum Group Oyj 79J.F | €1.07 1.17 USD |
-1.83
|
€14.52M 15.88M USD | €60.00 65.59 USD | €1.07 1.17 USD | €1.07 1.17 USD | €14.52M 15.88M USD | 0 | -€0.08 -0.08 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$8.21K 260.97 USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,700.00 42.86 USD |
-1.01
|
ILA 5.43B 15.83M USD | ILA 42.71K 124.53 USD | ILA 14,470.00 42.19 USD | ILA 14,990.00 43.71 USD | ILA 5.43B 15.83M USD | 72.05 | ILA 2.04 0.005 USD | ||
| SeaChange SEAC | $6.10 — |
0
|
$15.76M — | $200.00 — | $3.35 — | $3.35 — | $15.76M — | 0 | -$2.65 — | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,947 13.14 USD |
0
|
¥2B 15.74M USD | ¥2K 14.18 USD | ¥1,947 13.14 USD | ¥1,955 13.2 USD | ¥2B 15.74M USD | 8.16 | ¥238 1.61 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.25 0.28 USD |
+4.33
|
€14.40M 15.74M USD | €2.00 2.19 USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.40M 15.74M USD | 0.18 | €1.37 1.5 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-4.76
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-4.79
|
€14.39M 15.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
| Kokopelli Inc. 4167.T | ¥306 2.07 USD |
0
|
¥2B 15.73M USD | ¥10K 65.48 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥2B 15.73M USD | 0 | -¥3 -0.02 USD | ||
| Mobilus Corporation 4370.T | ¥382 2.58 USD |
-0.78
|
¥2B 15.57M USD | ¥3K 19.58 USD | ¥381 2.57 USD | ¥391 2.64 USD | ¥2B 15.57M USD | 25.14 | ¥15 0.1 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹49.60 0.6 USD |
-0.8
|
₹1.28B 15.5M USD | ₹3.42K 41.4 USD | ₹48.47 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.5M USD | 0 | -₹3.94 -0.04 USD | ||
| Ecomott Inc. 3987.T | ¥444 3 USD |
-0.22
|
¥2B 15.49M USD | ¥8K 53.33 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥2B 15.49M USD | 0 | -¥7 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.53 0.6 USD |
-0.66
|
₹1.28B 15.48M USD | ₹29.51K 357.07 USD | ₹48.41 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.48M USD | 0 | -₹3.94 -0.04 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Sharing Innovations Inc. 4178.T | ¥611 4.12 USD |
-2.71
|
¥2B 15.44M USD | ¥600 4.05 USD | ¥611 4.12 USD | ¥622 4.2 USD | ¥2B 15.44M USD | 35.71 | ¥17 0.12 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥758 5.12 USD |
0
|
¥2B 15.43M USD | ¥600 4.05 USD | ¥758 5.12 USD | ¥758 5.12 USD | ¥2B 15.43M USD | 17.14 | ¥44 0.3 USD | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Itway S.p.A. IW3.F | €1.33 1.45 USD |
0
|
€14.02M 15.33M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €14.02M 15.33M USD | 13.25 | €0.10 0.11 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩450 0.34 USD |
-1.31
|
₩20B 15.32M USD | ₩8K 5.94 USD | ₩450 0.34 USD | ₩456 0.34 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
| SHANON Inc. 3976.T | ¥383 2.59 USD |
-0.52
|
¥2B 15.32M USD | ¥2K 10.8 USD | ¥383 2.59 USD | ¥384 2.59 USD | ¥2B 15.32M USD | 0 | -¥37 -0.2 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 119.00 0.0076 USD |
0
|
IDR 238.02B 15.21M USD | IDR 4.65M 297.09 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 238.02B 15.21M USD | 34.49 | IDR 3.45 0.0002 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.20 2.4 USD |
-5.17
|
€13.91M 15.2M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €13.91M 15.2M USD | 9.56 | €0.23 0.25 USD | ||
| Talex S.A. TLX.WA | PLN 19.90 5.06 USD |
+1.02
|
PLN 59.70M 15.17M USD | PLN 27.00 6.86 USD | PLN 19.90 5.06 USD | PLN 20.60 5.24 USD | PLN 59.70M 15.17M USD | 117.05 | PLN 0.17 0.04 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$8.00 0.25 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.95 0.54 USD |
+0.59
|
NT$471.21M 14.97M USD | NT$1.00K 31.78 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$471.21M 14.97M USD | 0 | -NT$0.22 -0.006 USD | ||
| Cherry SE C3RY.F | €0.59 0.64 USD |
-1.68
|
€13.59M 14.85M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.65 USD | €13.59M 14.85M USD | 0 | -€2.24 -2.4 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,164 0.88 USD |
+1.3
|
₩20B 14.83M USD | ₩39K 29.7 USD | ₩1,140 0.86 USD | ₩1,188 0.9 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
| Crescent NV OINA.F | €0.01 0.0074 USD |
+3.03
|
€13.56M 14.82M USD | €50.00K 54.66K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | ||
| 5G Networks MLBEF | $0.05 — |
-6.67
|
$14.80M — | $50.00 — | $0.05 — | $0.05 — | $14.80M — | 0 | -$0.02 — | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 173.00 0.01 USD |
-0.57
|
IDR 230.67B 14.74M USD | IDR 991.00K 63.33 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 230.67B 14.74M USD | 3.32 | IDR 52.08 0.003 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 214.00 0.01 USD |
+34.59
|
IDR 230.23B 14.71M USD | IDR 201.59M 12.88K USD | IDR 160.00 0.01 USD | IDR 214.00 0.01 USD | IDR 230.23B 14.71M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-1.96
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Zoa Corporation 3375.T | ¥1,692 11.42 USD |
-2.98
|
¥2B 14.37M USD | ¥3K 22.95 USD | ¥1,692 11.42 USD | ¥1,744 11.77 USD | ¥2B 14.37M USD | 6.45 | ¥262 1.77 USD | ||
| Amazia,inc. 4424.T | ¥323 2.18 USD |
-8.24
|
¥2B 14.34M USD | ¥431K 2.91K USD | ¥320 2.16 USD | ¥349 2.36 USD | ¥2B 14.34M USD | 0 | -¥110 -0.7 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
-1.94
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
-11.54
|
€12.91M 14.11M USD | €525.00 573.9 USD | €0.64 0.7 USD | €0.72 0.79 USD | €12.91M 14.11M USD | 5.36 | €0.12 0.13 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.50 0.52 USD |
+1.85
|
NT$441.64M 14.03M USD | NT$46.30K 1.47K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$441.64M 14.03M USD | 29.46 | NT$0.56 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||