Страница результатов 60 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
-11.43
|
€16.73M 18.29M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.73M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,749.00 25.51 USD |
-2.18
|
ILA 6.27B 18.28M USD | ILA 75.80K 221.02 USD | ILA 8,700.00 25.37 USD | ILA 8,981.00 26.19 USD | ILA 6.27B 18.28M USD | 23.51 | ILA 3.72 0.01 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 274.00 0.02 USD |
-0.72
|
IDR 285.64B 18.25M USD | IDR 585.30K 37.4 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 285.64B 18.25M USD | 46.05 | IDR 5.95 0.0003 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.40 0.74 USD |
-2.5
|
NT$573.30M 18.22M USD | NT$31.16K 989.99 USD | NT$23.30 0.74 USD | NT$24.60 0.78 USD | NT$573.30M 18.22M USD | 29.25 | NT$0.80 0.03 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,150.00 79.17 USD |
-0.18
|
ILA 6.23B 18.17M USD | ILA 28.03K 81.72 USD | ILA 26,770.00 78.06 USD | ILA 27,440.00 80.01 USD | ILA 6.23B 18.17M USD | 24.11 | ILA 11.26 0.03 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| AI,Inc. 4388.T | ¥433 2.92 USD |
-5.04
|
¥3B 18.03M USD | ¥74K 496.82 USD | ¥433 2.92 USD | ¥455 3.07 USD | ¥3B 18.03M USD | 0 | -¥2 -0.01 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥917 6.19 USD |
+1.21
|
¥3B 18M USD | ¥2K 15.53 USD | ¥907 6.12 USD | ¥917 6.19 USD | ¥3B 18M USD | 11.23 | ¥82 0.55 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.38 0.05 USD |
+1.35
|
HK$140.64M 17.98M USD | HK$9.00K 1.15K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$140.64M 17.98M USD | 4.68 | HK$0.08 0.01 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.00 1.95 USD |
+0.5
|
SEK 183.91M 17.95M USD | SEK 3.60K 351.4 USD | SEK 19.60 1.91 USD | SEK 20.00 1.95 USD | SEK 183.91M 17.95M USD | 64.51 | SEK 0.31 0.03 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-3.83
|
€16.36M 17.89M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.36M 17.89M USD | 0 | -€0.01 -0.01 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,158 7.82 USD |
-0.09
|
¥3B 17.88M USD | ¥500 3.38 USD | ¥1,155 7.8 USD | ¥1,158 7.82 USD | ¥3B 17.88M USD | 9.73 | ¥119 0.8 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
-1.28
|
NT$562.48M 17.87M USD | NT$31.04K 986.34 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.66 0.45 USD |
0
|
SEK 183.09M 17.87M USD | SEK 1.78K 174.14 USD | SEK 4.66 0.45 USD | SEK 4.66 0.45 USD | SEK 183.09M 17.87M USD | 155.33 | SEK 0.03 0.002 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩348 0.26 USD |
+2.65
|
₩24B 17.85M USD | ₩694K 523.71 USD | ₩341 0.26 USD | ₩383 0.29 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
| Surge Components SPRS | $3.12 — |
0
|
$17.81M — | $300.00 — | $3.12 — | $3.12 — | $17.81M — | 20.80 | $0.15 — | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,103 0.83 USD |
+1.66
|
₩24B 17.78M USD | ₩41K 31.16 USD | ₩1,072 0.81 USD | ₩1,120 0.85 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$557.73M 17.72M USD | NT$2.00K 63.55 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| SecuAvail Inc. 3042.T | ¥338 2.28 USD |
-2.03
|
¥3B 17.54M USD | ¥180K 1.22K USD | ¥336 2.27 USD | ¥345 2.33 USD | ¥3B 17.54M USD | 17.91 | ¥19 0.13 USD | ||
| Innovation Inc. 3970.T | ¥970 6.55 USD |
0
|
¥3B 17.48M USD | ¥2K 13.5 USD | ¥965 6.51 USD | ¥970 6.55 USD | ¥3B 17.48M USD | 0 | -¥85 -0.5 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+2.17
|
€15.91M 17.4M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €15.91M 17.4M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.59 0.64 USD |
-0.84
|
€15.91M 17.39M USD | €1.00 1.09 USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.91M 17.39M USD | 0 | -€0.40 -0.4 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Showcase Inc. 3909.T | ¥300 2.03 USD |
-0.99
|
¥3B 17.36M USD | ¥22K 151.21 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥3B 17.36M USD | 9.66 | ¥31 0.21 USD | ||
| Asgent, Inc. 4288.T | ¥674 4.55 USD |
+0.9
|
¥3B 17.36M USD | ¥26K 177.53 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥3B 17.36M USD | 0 | -¥64 -0.4 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
-4.33
|
€15.84M 17.32M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.84M 17.32M USD | 0 | -€0.06 -0.06 USD | ||
| G Three Holdings Corporation 3647.T | ¥125 0.84 USD |
-3.1
|
¥3B 17.17M USD | ¥20K 133.66 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥3B 17.17M USD | 0 | -¥17 -0.1 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-1.6
|
¥3B 17.1M USD | ¥16K 110.7 USD | ¥184 1.24 USD | ¥185 1.25 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Shape Robotics A/S 50O.F | €0.78 0.85 USD |
-1.15
|
€15.57M 17.02M USD | €525.00 573.9 USD | €0.77 0.84 USD | €0.79 0.86 USD | €15.57M 17.02M USD | 6.47 | €0.12 0.13 USD | ||
| SIS MOBILE 1362.HK | HK$0.48 0.06 USD |
-2.06
|
HK$133.00M 17.01M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$133.00M 17.01M USD | 47.50 | HK$0.01 0.001 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Delivery Consulting Inc. 9240.T | ¥520 3.51 USD |
-5.63
|
¥3B 16.93M USD | ¥65K 436.74 USD | ¥520 3.51 USD | ¥551 3.72 USD | ¥3B 16.93M USD | 78.66 | ¥7 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.05 0.67 USD |
0
|
NT$531.72M 16.9M USD | NT$363.00 11.53 USD | NT$20.60 0.65 USD | NT$21.05 0.67 USD | NT$531.72M 16.9M USD | 0 | -NT$0.84 -0.02 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
+0.68
|
€15.43M 16.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.43M 16.87M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.30 0.28 USD |
+6.56
|
MYR 78.52M 16.7M USD | MYR 7.00K 1.49K USD | MYR 1.22 0.26 USD | MYR 1.30 0.28 USD | MYR 78.52M 16.7M USD | 0 | -MYR 0.10 -0.02 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.30 0.61 USD |
0
|
NT$522.43M 16.6M USD | NT$2.02K 64.06 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$522.43M 16.6M USD | 60.31 | NT$0.32 0.01 USD | ||
| Clientron Corp. 8119.TWO | NT$8.20 0.26 USD |
-1.09
|
NT$521.70M 16.58M USD | NT$71.91K 2.28K USD | NT$7.97 0.25 USD | NT$8.35 0.27 USD | NT$521.70M 16.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Vogo SA 7CY.F | €2.36 2.58 USD |
-0.84
|
€15.11M 16.51M USD | €178.00 194.58 USD | €2.36 2.58 USD | €2.36 2.58 USD | €15.11M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.80 1.66 USD |
-0.11
|
₹1.36B 16.51M USD | ₹974.00 11.78 USD | ₹130.75 1.58 USD | ₹158.00 1.91 USD | ₹1.36B 16.51M USD | 13.10 | ₹10.44 0.13 USD | ||
| p-ban.com Corp. 3559.T | ¥520 3.51 USD |
-0.38
|
¥2B 16.5M USD | ¥20K 137.71 USD | ¥512 3.46 USD | ¥530 3.58 USD | ¥2B 16.5M USD | 21.79 | ¥24 0.16 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.04 0.1 USD |
-4.59
|
SEK 168.93M 16.49M USD | SEK 859.44K 83.89K USD | SEK 1.00 0.1 USD | SEK 1.10 0.11 USD | SEK 168.93M 16.49M USD | 0 | SEK 0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.00 4.37 USD |
+0.5
|
€15.08M 16.49M USD | €2.00 2.19 USD | €3.92 4.29 USD | €4.00 4.37 USD | €15.08M 16.49M USD | 0 | -€1.97 -2.1 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.65 0.43 USD |
+0.37
|
NT$516.67M 16.42M USD | NT$16.02K 508.98 USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$516.67M 16.42M USD | 30.33 | NT$0.45 0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.83 1.64 USD |
+0.1
|
₹1.36B 16.41M USD | ₹1.31K 15.8 USD | ₹134.05 1.62 USD | ₹136.50 1.65 USD | ₹1.36B 16.41M USD | 13.01 | ₹10.44 0.13 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,230.00 44.41 USD |
+3.46
|
ILA 5.63B 16.4M USD | ILA 92.86K 270.77 USD | ILA 14,440.00 42.11 USD | ILA 15,560.00 45.37 USD | ILA 5.63B 16.4M USD | 73.93 | ILA 2.06 0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.39 0.63 USD |
+2.58
|
₹1.35B 16.37M USD | ₹32.42K 392.25 USD | ₹50.51 0.61 USD | ₹53.50 0.65 USD | ₹1.35B 16.37M USD | 0 | -₹3.94 -0.04 USD | ||
| inspec Inc. 6656.T | ¥604 4.08 USD |
+0.83
|
¥2B 16.36M USD | ¥20K 137.71 USD | ¥582 3.93 USD | ¥605 4.08 USD | ¥2B 16.36M USD | 0 | -¥36 -0.2 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.48 0.33 USD |
-1.43
|
₹1.35B 16.36M USD | ₹12.45K 150.65 USD | ₹26.35 0.32 USD | ₹28.45 0.34 USD | ₹1.35B 16.36M USD | 687.00 | ₹0.04 0.0004 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$513.96M 16.33M USD | NT$12.00K 381.4 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$513.96M 16.33M USD | 0 | -NT$1.59 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.36 0.33 USD |
-1.65
|
₹1.35B 16.29M USD | ₹71.51K 865.1 USD | ₹27.00 0.33 USD | ₹28.18 0.34 USD | ₹1.35B 16.29M USD | 684.00 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.07 0.63 USD |
+1.88
|
₹1.35B 16.27M USD | ₹6.73K 81.45 USD | ₹50.72 0.61 USD | ₹53.20 0.64 USD | ₹1.35B 16.27M USD | 0 | -₹3.94 -0.04 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
+0.65
|
¥2B 16.22M USD | ¥9K 59.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥2B 16.22M USD | 11.19 | ¥28 0.19 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.56 0.54 USD |
-2.46
|
SEK 166.17M 16.22M USD | SEK 2.75K 268.34 USD | SEK 5.56 0.54 USD | SEK 5.78 0.56 USD | SEK 166.17M 16.22M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Netum Group Oyj 79J.F | €1.09 1.19 USD |
-1.8
|
€14.79M 16.17M USD | €60.00 65.59 USD | €1.09 1.19 USD | €1.09 1.19 USD | €14.79M 16.17M USD | 0 | -€0.08 -0.08 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥387 2.61 USD |
+4.31
|
¥2B 16.14M USD | ¥6M 39.25K USD | ¥358 2.42 USD | ¥451 3.04 USD | ¥2B 16.14M USD | 0 | -¥64 -0.4 USD | ||
| Crescent NV OINA.F | €0.01 0.0080 USD |
+5.71
|
€14.76M 16.13M USD | €50.00K 54.66K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €14.76M 16.13M USD | 0 | €0.00 0 USD | ||
| Vogo SA ALVGO.PA | €2.42 2.65 USD |
-4.72
|
€14.74M 16.11M USD | €380.00 415.39 USD | €2.39 2.61 USD | €2.57 2.81 USD | €14.74M 16.11M USD | 0 | -€0.53 -0.5 USD | ||
| and factory,inc. 7035.T | ¥211 1.42 USD |
+0.48
|
¥2B 16.04M USD | ¥18K 118.8 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥2B 16.04M USD | 0 | -¥29 -0.1 USD | ||
| Electro-Sensors ELSE | $4.60 — |
-0.15
|
$16.01M — | $211.00 — | $4.60 — | $4.61 — | $16.01M — | 38.33 | $0.12 — | ||
| Kokopelli Inc. 4167.T | ¥308 2.08 USD |
-0.32
|
¥2B 15.83M USD | ¥7K 47.25 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥2B 15.83M USD | 0 | -¥3 -0.02 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.85 1.3 USD |
-0.37
|
NT$497.55M 15.81M USD | NT$4.01K 127.42 USD | NT$40.85 1.3 USD | NT$41.00 1.3 USD | NT$497.55M 15.81M USD | 23.21 | NT$1.76 0.06 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,954 13.19 USD |
-0.76
|
¥2B 15.8M USD | ¥1K 6.75 USD | ¥1,948 13.15 USD | ¥1,956 13.2 USD | ¥2B 15.8M USD | 8.20 | ¥238 1.61 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩463 0.35 USD |
+0.65
|
₩21B 15.77M USD | ₩34K 25.59 USD | ₩462 0.35 USD | ₩474 0.36 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| SeaChange SEAC | $6.10 — |
0
|
$15.76M — | $200.00 — | $3.35 — | $3.35 — | $15.76M — | 0 | -$2.65 — | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 176.00 0.01 USD |
+0.57
|
IDR 246.40B 15.75M USD | IDR 1.15M 73.31 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 246.40B 15.75M USD | 170.87 | IDR 1.03 0.00006 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.26 2.47 USD |
0
|
€14.29M 15.62M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.29M 15.62M USD | 9.82 | €0.23 0.25 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+4.52
|
€14.28M 15.61M USD | €12.60K 13.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.28M 15.61M USD | 0 | -€0.71 -0.7 USD | ||
| Ecomott Inc. 3987.T | ¥446 3.01 USD |
-0.67
|
¥2B 15.56M USD | ¥11K 74.93 USD | ¥445 3 USD | ¥452 3.05 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥761 5.14 USD |
-0.52
|
¥2B 15.49M USD | ¥1K 9.45 USD | ¥761 5.14 USD | ¥763 5.15 USD | ¥2B 15.49M USD | 17.20 | ¥44 0.3 USD | ||
| SHANON Inc. 3976.T | ¥387 2.61 USD |
-0.51
|
¥2B 15.48M USD | ¥3K 22.95 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥2B 15.48M USD | 0 | -¥37 -0.2 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Sharing Innovations Inc. 4178.T | ¥611 4.12 USD |
+0.66
|
¥2B 15.44M USD | ¥2K 12.15 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥2B 15.44M USD | 35.68 | ¥17 0.12 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| RoboGroup T.E.K ROBOF | $0.15 — |
0
|
$15.42M — | $200.00 — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.09 — | ||
| Mobilus Corporation 4370.T | ¥376 2.54 USD |
+1.35
|
¥2B 15.32M USD | ¥10K 67.5 USD | ¥367 2.48 USD | ¥377 2.54 USD | ¥2B 15.32M USD | 24.72 | ¥15 0.1 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
-1.41
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 119.00 0.0076 USD |
-6.3
|
IDR 238.02B 15.21M USD | IDR 55.83M 3.57K USD | IDR 116.00 0.0074 USD | IDR 130.00 0.0083 USD | IDR 238.02B 15.21M USD | 34.49 | IDR 3.45 0.0002 USD | ||
| Itway S.p.A. IW3.F | €1.31 1.43 USD |
-0.76
|
€13.87M 15.16M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €13.87M 15.16M USD | 13.09 | €0.10 0.11 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| IDEX Biometrics ASA N I8X.F | €0.24 0.27 USD |
+4.74
|
€13.83M 15.12M USD | €2.00 2.19 USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.83M 15.12M USD | 0.17 | €1.37 1.5 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$9.00 0.29 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
-3.93
|
€13.74M 15.02M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.74M 15.02M USD | 0 | -€0.03 -0.03 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
-4.66
|
HK$117.00M 14.96M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$117.00M 14.96M USD | 7.50 | HK$0.03 0.003 USD | ||
| Cherry SE C3RY.F | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+6.58
|
$14.95M — | $27.50K — | $0.10 — | $0.10 — | $14.95M — | 0 | -$0.04 — | ||
| Talex S.A. TLX.WA | PLN 19.60 4.98 USD |
0
|
PLN 58.80M 14.95M USD | PLN 10.00 2.54 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 115.29 | PLN 0.17 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.90 0.54 USD |
+0.6
|
NT$469.82M 14.93M USD | NT$5.39K 171.4 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$469.82M 14.93M USD | 0 | -NT$0.22 -0.006 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,170 0.88 USD |
-0.93
|
₩20B 14.91M USD | ₩66K 49.5 USD | ₩1,165 0.88 USD | ₩1,184 0.89 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 172.00 0.01 USD |
+8.86
|
IDR 229.33B 14.65M USD | IDR 45.57M 2.91K USD | IDR 158.00 0.01 USD | IDR 181.00 0.01 USD | IDR 229.33B 14.65M USD | 3.30 | IDR 52.08 0.003 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Amazia,inc. 4424.T | ¥325 2.19 USD |
-3.85
|
¥2B 14.43M USD | ¥922K 6.22K USD | ¥315 2.13 USD | ¥365 2.46 USD | ¥2B 14.43M USD | 0 | -¥110 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||