Страница результатов 64 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winland WELX | $4.7 — |
+2.17
|
$23.59M — | $1.54K — | $4.59 — | $4.69 — | $23.59M — | 18.07 | $0.26 — | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.45M 23.57M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.45M 23.57M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $240.8K 1.63K USD | $99 0.67 USD | $101 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23 0.73 USD |
+0.66
|
$736.55M 23.4M USD | $524.12K 16.65K USD | $23 0.73 USD | $24.9 0.79 USD | $736.55M 23.4M USD | 0 | -$1.24 -0.03 USD | |
| and factory,inc. 7035.T | $307 2.07 USD |
+2.68
|
$3.46B 23.34M USD | $86.8K 585.92 USD | $294 1.98 USD | $307 2.07 USD | $3.46B 23.34M USD | 0 | -$5.56 -0.03 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.1 0.29 USD |
-3.4
|
$732.54M 23.28M USD | $43.21K 1.37K USD | $9.1 0.29 USD | $9.3 0.3 USD | $732.54M 23.28M USD | 0 | -$1.82 -0.05 USD | |
| Forecastagility FCGY | $0.01 — |
+6850.01
|
$23.26M — | $6.5K — | $0.01 — | $0.01 — | $23.26M — | 0 | -$4.98 — | |
| Finseta Plc 90W.F | $0.25 0.27 USD |
0
|
$21.2M 23.17M USD | $8.2K 8.96K USD | $0.25 0.27 USD | $0.26 0.29 USD | $21.2M 23.17M USD | 12.30 | $0.02 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
0
|
$726.81M 23.09M USD | $5.18K 164.56 USD | $31.6 1 USD | $32.15 1.02 USD | $726.81M 23.09M USD | 10.54 | $3.05 0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,770 11.95 USD |
+0.34
|
$3.42B 23.08M USD | $13.3K 89.78 USD | $1,756 11.85 USD | $1,815 12.25 USD | $3.42B 23.08M USD | 12.76 | $138.65 0.94 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| ClearVue CVUEF | $0.08 — |
0
|
$22.96M — | $10K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.03 — | |
| TDSE Inc. 7046.T | $1,629 11 USD |
-1.75
|
$3.4B 22.94M USD | $10.2K 68.85 USD | $1,606 10.84 USD | $1,676 11.31 USD | $3.4B 22.94M USD | 24.87 | $65.49 0.44 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.85 1.01 USD |
-1.24
|
$717.96M 22.81M USD | $101.36K 3.22K USD | $31.35 1 USD | $32.3 1.03 USD | $717.96M 22.81M USD | 50.55 | $0.63 0.02 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
-0.41
|
$3.37B 22.73M USD | $1.2K 8.1 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 0 | -$5.73 -0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Ipevo Corporation 6858.TWO | $26.2 0.83 USD |
+4.59
|
$713.18M 22.66M USD | $2K 63.61 USD | $25 0.79 USD | $26.2 0.83 USD | $713.18M 22.66M USD | 0 | -$1.85 -0.05 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$231.81M 22.63M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $231.81M 22.63M USD | 191.66 | $0.03 0.002 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-0.65
|
$3.33B 22.47M USD | $43.7K 294.99 USD | $152 1.03 USD | $155 1.05 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.1 0.48 USD |
+3.07
|
$704.19M 22.38M USD | $91.37K 2.9K USD | $14.5 0.46 USD | $15.2 0.48 USD | $704.19M 22.38M USD | 0 | -$1.03 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.3 0.2 USD |
-0.47
|
$703.58M 22.36M USD | $37.12K 1.18K USD | $6.07 0.19 USD | $6.33 0.2 USD | $703.58M 22.36M USD | 12.85 | $0.49 0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
0
|
$20.43M 22.34M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $20.43M 22.34M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
0
|
$700.67M 22.26M USD | $12.05K 382.86 USD | $12.2 0.39 USD | $12.25 0.39 USD | $700.67M 22.26M USD | 0 | -$0.97 -0.03 USD | |
| Ebrains, Inc. 6599.T | $2,183 14.74 USD |
+1.16
|
$3.29B 22.24M USD | $1.3K 8.78 USD | $2,161 14.59 USD | $2,189 14.78 USD | $3.29B 22.24M USD | 10.51 | $207.6 1.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.28B 22.15M USD | $1.3K 8.78 USD | $645 4.35 USD | $646 4.36 USD | $3.28B 22.15M USD | 7.00 | $92.28 0.62 USD | |
| Uniflex Technology Inc. 3321.TW | $7.17 0.23 USD |
+0.28
|
$696.64M 22.14M USD | $80.78K 2.57K USD | $6.83 0.22 USD | $7.28 0.23 USD | $696.64M 22.14M USD | 0 | -$2.36 -0.07 USD | |
| PAID PAYD | $2.7 — |
0
|
$21.97M — | $60 — | $2.64 — | $2.64 — | $21.97M — | 90.00 | $0.03 — | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$21.72M — | $6K — | $0.17 — | $0.17 — | $21.72M — | 0 | -$0.15 — | |
| fonfun corporation 2323.T | $459 3.1 USD |
-1.08
|
$3.21B 21.7M USD | $5.7K 38.48 USD | $458 3.09 USD | $465 3.14 USD | $3.21B 21.7M USD | 18.66 | $24.59 0.17 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
0
|
$19.85M 21.69M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $19.85M 21.69M USD | 26.60 | $0.01 0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $125.1K 3.52K USD | $1.9 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.2B 21.58M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.2B 21.58M USD | 3.05 | $1.26K 8.52 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.12 USD |
-0.85
|
$101.33M 21.55M USD | $1K 212.63 USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $101.33M 21.55M USD | 7.31 | $0.08 0.02 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $442 0.33 USD |
-1.78
|
$28.5B 21.51M USD | $921.73K 695.75 USD | $440 0.33 USD | $469 0.35 USD | $28.5B 21.51M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15 1.46 USD |
-8.54
|
$219.71M 21.45M USD | $10.3K 1.01K USD | $15 1.46 USD | $16.75 1.64 USD | $219.71M 21.45M USD | 1500.00 | $0.01 0.0009 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
0
|
$19.6M 21.42M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $19.6M 21.42M USD | 0 | -$0.05 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
+0.93
|
$673.56M 21.4M USD | $16.01K 508.69 USD | $10.35 0.33 USD | $10.8 0.34 USD | $673.56M 21.4M USD | 0 | -$0.66 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $7.22 0.23 USD |
-2.3
|
$671.77M 21.35M USD | $9.01K 286.17 USD | $7.21 0.23 USD | $7.22 0.23 USD | $671.77M 21.35M USD | 0 | -$2.5 -0.07 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
0
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.1 -0.1 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $164 0.01 USD |
-0.61
|
$333.19B 21.29M USD | $745.3K 47.63 USD | $164 0.01 USD | $169 0.01 USD | $333.19B 21.29M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.8K 66.15 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Asterisk Inc. 6522.T | $415 2.8 USD |
-0.48
|
$3.14B 21.22M USD | $19.2K 129.61 USD | $414 2.79 USD | $421 2.84 USD | $3.14B 21.22M USD | 0 | -$30.23 -0.2 USD | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Max Echo Technology Corp. 5228.TWO | $17.4 0.55 USD |
+2.96
|
$662.18M 21.04M USD | $3.3K 104.86 USD | $17.4 0.55 USD | $17.6 0.56 USD | $662.18M 21.04M USD | 0 | -$1.48 -0.04 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,300 16.08 USD |
+5.71
|
$27.74B 20.94M USD | $21.66K 16.35 USD | $20,100 15.17 USD | $21,450 16.19 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $0 — | $0 — | $0 — | $20.84M — | 0 | $0 — | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$19.04M 20.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.04M 20.82M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$211.5M 20.65M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $211.5M 20.65M USD | 47.50 | $0.48 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $25.1 0.8 USD |
+4.37
|
$649.37M 20.63M USD | $206.93K 6.58K USD | $24 0.76 USD | $26.25 0.83 USD | $649.37M 20.63M USD | 0 | -$3.07 -0.09 USD | |
| RESAAS Services RSASF | $0.25 — |
+4.17
|
$20.6M — | $10K — | $0.25 — | $0.26 — | $20.6M — | 0 | $0 — | |
| Surana Solar Limited SURANASOL.NS | $34.55 0.42 USD |
+1.74
|
$1.7B 20.57M USD | $278.26K 3.37K USD | $33.6 0.41 USD | $36 0.44 USD | $1.7B 20.57M USD | 3455.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $34.55 0.42 USD |
+1.92
|
$1.7B 20.57M USD | $18.67K 225.82 USD | $33.01 0.4 USD | $35.87 0.43 USD | $1.7B 20.57M USD | 3455.00 | $0.01 0.0001 USD | |
| WonderPlanet Inc. 4199.T | $1,184 7.99 USD |
-0.08
|
$3.04B 20.55M USD | $131.4K 886.99 USD | $1,142 7.71 USD | $1,244 8.4 USD | $3.04B 20.55M USD | 0 | -$41.24 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
-0.84
|
$644.95M 20.49M USD | $3.05K 96.76 USD | $11.75 0.37 USD | $11.8 0.37 USD | $644.95M 20.49M USD | 0 | -$1.14 -0.03 USD | |
| Keyware Technologies NV KEYW.BR | $0.8299 0.91 USD |
+3.75
|
$18.69M 20.43M USD | $13.9K 15.2K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $18.69M 20.43M USD | 16.59 | $0.05 0.05 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.62
|
$3.01B 20.3M USD | $2.6K 17.55 USD | $645 4.35 USD | $647 4.37 USD | $3.01B 20.3M USD | 5.48 | $117.68 0.79 USD | |
| Litium AB (publ) LITI.ST | $12.5 1.22 USD |
+11.61
|
$207.33M 20.24M USD | $127.02K 12.4K USD | $11.2 1.09 USD | $12.5 1.22 USD | $207.33M 20.24M USD | 0 | -$0.08 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.7199 0.09 USD |
-8.86
|
$158.2M 20.23M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $158.2M 20.23M USD | 3.42 | $0.21 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.84
|
$2.99B 20.22M USD | $2.2K 14.85 USD | $829 5.6 USD | $836 5.64 USD | $2.99B 20.22M USD | 14.16 | $58.52 0.4 USD | |
| Appirits Inc. 4174.T | $746 5.04 USD |
+0.67
|
$2.99B 20.19M USD | $4.6K 31.05 USD | $741 5 USD | $747 5.04 USD | $2.99B 20.19M USD | 68.94 | $10.82 0.07 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
0
|
$18.45M 20.17M USD | $131 143.2 USD | $8.2 8.96 USD | $8.55 9.35 USD | $18.45M 20.17M USD | 0 | -$0.93 -1.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.95 0.41 USD |
+2.37
|
$630.66M 20.04M USD | $59.02K 1.88K USD | $12.7 0.4 USD | $13.35 0.42 USD | $630.66M 20.04M USD | 47.96 | $0.27 0.008 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $310 2.09 USD | $313 2.11 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
0
|
$2.94B 19.87M USD | $5.2K 35.1 USD | $577 3.89 USD | $578 3.9 USD | $2.94B 19.87M USD | 64.54 | $8.94 0.06 USD | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Cherry SE C3RY.F | $0.78 0.85 USD |
-11.44
|
$18.13M 19.82M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $18.13M 19.82M USD | 0 | -$2.07 -2.2 USD | |
| Showcase Inc. 3909.T | $342 2.31 USD |
0
|
$2.93B 19.79M USD | $6.2K 41.85 USD | $340 2.3 USD | $345 2.33 USD | $2.93B 19.79M USD | 0 | -$104.85 -0.7 USD | |
| Zoom Corporation 6694.T | $678 4.58 USD |
-0.88
|
$2.92B 19.73M USD | $2.5K 16.88 USD | $675 4.56 USD | $687 4.64 USD | $2.92B 19.73M USD | 71.82 | $9.44 0.06 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $43,550 126.99 USD |
-2.27
|
$6.75B 19.67M USD | $12.89K 37.57 USD | $43,550 126.99 USD | $45,220 131.86 USD | $6.75B 19.67M USD | 24.87 | $17.51 0.05 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
0
|
$2.9B 19.59M USD | $2.6K 17.55 USD | $300 2.03 USD | $303 2.05 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+1.78
|
$616.16M 19.58M USD | $1K 31.78 USD | $17.2 0.55 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Mobivity MFON | $0.27 — |
-18.18
|
$19.55M — | $2.5K — | $0.27 — | $0.27 — | $19.55M — | 0 | -$0.14 — | |
| Sharing Innovations Inc. 4178.T | $773 5.22 USD |
-0.13
|
$2.89B 19.53M USD | $1.1K 7.43 USD | $773 5.22 USD | $774 5.22 USD | $2.89B 19.53M USD | 21.68 | $35.64 0.24 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Litium AB (publ) 5TW.F | $1.08 1.18 USD |
+9.03
|
$17.83M 19.49M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
+1.08
|
$25.81B 19.48M USD | $9 0.01 USD | $4,600 3.47 USD | $4,660 3.52 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $38 9.66 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| SCI Engineered Materials SCIA | $4.25 — |
0
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Alpha Microelectronics Corporation 8024.TWO | $13.5 0.43 USD |
+1.12
|
$609.66M 19.37M USD | $40.02K 1.27K USD | $13.35 0.42 USD | $13.75 0.44 USD | $609.66M 19.37M USD | 0 | -$1.36 -0.04 USD | |
| inspec Inc. 6656.T | $716 4.83 USD |
-0.83
|
$2.87B 19.36M USD | $51.8K 349.66 USD | $713 4.81 USD | $738 4.98 USD | $2.87B 19.36M USD | 145.82 | $4.91 0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.55 0.56 USD |
+1.74
|
$609.35M 19.36M USD | $44.22K 1.41K USD | $17.1 0.54 USD | $17.7 0.56 USD | $609.35M 19.36M USD | 0 | -$0.14 -0.004 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.69M 19.34M USD | 54.00 | $0.01 0.01 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,234 0.93 USD |
+0.33
|
$25.61B 19.33M USD | $69.83K 52.71 USD | $1,220 0.92 USD | $1,242 0.94 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $447 3.02 USD |
+0.68
|
$2.86B 19.32M USD | $14.7K 99.23 USD | $443 2.99 USD | $451 3.04 USD | $2.86B 19.32M USD | 0 | -$2.66 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||